- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 18.8 | 2018 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 18215 (109.21%) |
| 2026-06-02 | 18.2 | 2019 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 8707 (-4.58%) |
| 2026-06-01 | 18.5 | 2020 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 9125 (6.48%) |
| 2026-05-29 | 18.35 | 2026 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 8569 (20.33%) |
| 2026-05-28 | 17.85 | 2027 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 7121 (-15.72%) |
| 2026-05-27 | 18.0 | 2030 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 8449 (-74.67%) |
| 2026-05-26 | 18.1 | 2030 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 33360 (22.81%) |
| 2026-05-25 | 18.85 | 2034 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 27164 (413.67%) |
| 2026-05-22 | 17.15 | 2036 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5288 (33.14%) |
| 2026-05-21 | 17.25 | 2038 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3972 (48.01%) |
| 2026-05-20 | 17.0 | 2040 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2683 (-17.93%) |
| 2026-05-19 | 17.05 | 2040 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3269 (-17.64%) |
| 2026-05-18 | 17.1 | 2043 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3969 (-22.89%) |
| 2026-05-15 | 17.3 | 2044 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5148 (16.15%) |
| 2026-05-14 | 17.9 | 2045 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4432 (13.11%) |
| 2026-05-13 | 17.95 | 2047 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3918 (-28.17%) |
| 2026-05-12 | 17.95 | 2047 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5455 (-39.94%) |
| 2026-05-11 | 18.1 | 2047 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 9082 (163.31%) |
| 2026-05-08 | 17.85 | 2051 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3449 (-49.94%) |
| 2026-05-07 | 18.2 | 2051 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6890 (-15.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 18.05 | 2052 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 8188 (204.77%) |
| 2026-05-05 | 17.5 | 2055 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2686 (-21.94%) |
| 2026-05-04 | 17.4 | 2057 | -13 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3442 (-0.69%) |
| 2026-04-30 | 17.6 | 2070 | -7 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3465 (-38.36%) |
| 2026-04-29 | 18.05 | 2077 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5622 (-12.74%) |
| 2026-04-28 | 17.85 | 2077 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6443 (47.93%) |
| 2026-04-27 | 16.95 | 2077 | -20 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4355 (21.95%) |
| 2026-04-24 | 17.15 | 2097 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3571 (-58.65%) |
| 2026-04-23 | 17.35 | 2097 | -106 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 8636 (42.53%) |
| 2026-04-22 | 18.05 | 2203 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6059 (-3.91%) |
| 2026-04-21 | 18.3 | 2206 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6305 (-1.39%) |
| 2026-04-20 | 18.6 | 2206 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6394 (-23.88%) |
| 2026-04-17 | 18.65 | 2209 | -7 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 8400 (65.04%) |
| 2026-04-16 | 18.55 | 2216 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5090 (5.23%) |
| 2026-04-15 | 18.5 | 2216 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4837 (-9.07%) |
| 2026-04-14 | 18.7 | 2216 | -8 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5319 (53.02%) |
| 2026-04-13 | 18.45 | 2224 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3476 (-51.22%) |
| 2026-04-10 | 18.55 | 2229 | -15 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 7127 (14.21%) |
| 2026-04-09 | 18.9 | 2244 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6240 (-7.83%) |
| 2026-04-08 | 18.65 | 2248 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6770 (47.86%) |
| 2026-04-07 | 18.4 | 2254 | -7 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4579 (-11.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 18.3 | 2261 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5182 (25.34%) |
| 2026-04-01 | 18.3 | 2267 | -7 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4134 (-43.92%) |
| 2026-03-31 | 18.0 | 2274 | -20 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 7372 (-46.04%) |
| 2026-03-30 | 18.4 | 2294 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 13662 (111.36%) |
| 2026-03-27 | 18.6 | 2295 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6463 (-25.29%) |
| 2026-03-26 | 18.8 | 2296 | -8 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 8652 (20.47%) |
| 2026-03-25 | 18.75 | 2304 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 7182 (-41.19%) |
| 2026-03-24 | 18.45 | 2308 | -9 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 12213 (-76.4%) |
| 2026-03-23 | 18.15 | 2317 | -21 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 51756 (108.43%) |
| 2026-03-20 | 19.6 | 2338 | -11 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 24831 (542.38%) |
| 2026-03-19 | 17.85 | 2349 | -92 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3865 (-63.8%) |
| 2026-03-18 | 18.05 | 2441 | -25 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 10678 (82.63%) |
| 2026-03-17 | 17.8 | 2466 | -25 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5847 (64.1%) |
| 2026-03-16 | 17.35 | 2491 | -1 | 0 | -16 | 1 | 0.0% | N/A (N/A) | 3563 (3.51%) |
| 2026-03-13 | 17.35 | 2492 | -9 | 16 | -37 | 0 | 0.64% | N/A (N/A) | 3442 (-39.97%) |
| 2026-03-12 | 17.65 | 2501 | 0 | 53 | -64 | 0 | 2.12% | N/A (N/A) | 5733 (-3.46%) |
| 2026-03-11 | 17.85 | 2501 | -4 | 117 | -42 | 3 | 4.68% | N/A (N/A) | 5939 (21.81%) |
| 2026-03-10 | 17.35 | 2505 | 0 | 159 | -62 | 0 | 6.35% | N/A (N/A) | 4875 (-34.25%) |
| 2026-03-09 | 17.3 | 2505 | -11 | 221 | 0 | 0 | 8.82% | N/A (N/A) | 7416 (-26.94%) |
| 2026-03-06 | 18.05 | 2516 | -3 | 221 | 0 | 0 | 8.78% | N/A (N/A) | 10150 (82.33%) |
| 2026-03-05 | 17.15 | 2519 | -5 | 221 | 0 | 0 | 8.77% | N/A (N/A) | 5567 (-48.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 16.75 | 2524 | -15 | 221 | 0 | 0 | 8.76% | N/A (N/A) | 10750 (26.49%) |
| 2026-03-03 | 17.55 | 2539 | -2 | 221 | 0 | 0 | 8.7% | N/A (N/A) | 8498 (22.58%) |
| 2026-03-02 | 18.05 | 2541 | -50 | 221 | 0 | 0 | 8.7% | N/A (N/A) | 6932 (-36.74%) |
| 2026-02-26 | 18.15 | 2591 | -6 | 221 | 0 | 0 | 8.53% | N/A (N/A) | 10958 (-29.15%) |
| 2026-02-25 | 18.8 | 2597 | -59 | 221 | 0 | 0 | 8.51% | N/A (N/A) | 15468 (137.15%) |
| 2026-02-24 | 18.0 | 2656 | -3 | 221 | 0 | 0 | 8.32% | N/A (N/A) | 6522 (-6.82%) |
| 2026-02-23 | 18.05 | 2659 | -7 | 221 | 0 | 0 | 8.31% | N/A (N/A) | 7000 (-6.97%) |
| 2026-02-11 | 18.15 | 2666 | -4 | 221 | 0 | 0 | 8.29% | N/A (N/A) | 7524 (39.64%) |
| 2026-02-10 | 18.1 | 2670 | -3 | 221 | 0 | 0 | 8.28% | N/A (N/A) | 5388 (-29.84%) |
| 2026-02-09 | 18.0 | 2673 | -69 | 221 | 0 | 0 | 8.27% | N/A (N/A) | 7679 (-64.28%) |
| 2026-02-06 | 18.1 | 2742 | -25 | 221 | -5 | 0 | 8.06% | N/A (N/A) | 21497 (53.63%) |
| 2026-02-05 | 18.9 | 2767 | -7 | 226 | 0 | 0 | 8.17% | N/A (N/A) | 13993 (-45.95%) |
| 2026-02-04 | 19.4 | 2774 | -1 | 226 | 0 | 0 | 8.15% | N/A (N/A) | 25889 (-26.78%) |
| 2026-02-03 | 19.45 | 2775 | -3 | 226 | 0 | 0 | 8.14% | N/A (N/A) | 35357 (-62.85%) |
| 2026-02-02 | 19.95 | 2778 | -162 | 226 | 0 | 0 | 8.14% | N/A (N/A) | 95171 (-30.02%) |
| 2026-01-30 | 19.75 | 2940 | -844 | 226 | 0 | 0 | 7.69% | N/A (N/A) | 136000 (348.61%) |
| 2026-01-29 | 18.75 | 3784 | -215 | 226 | 0 | 0 | 5.97% | N/A (N/A) | 30315 (276.77%) |
| 2026-01-28 | 17.05 | 3999 | -53 | 226 | 0 | 0 | 5.65% | N/A (N/A) | 8046 (-12.0%) |
| 2026-01-27 | 16.75 | 4052 | -5 | 226 | 0 | 0 | 5.58% | N/A (N/A) | 9143 (-35.12%) |
| 2026-01-26 | 17.05 | 4057 | -7 | 226 | 0 | 0 | 5.57% | N/A (N/A) | 14092 (125.46%) |
| 2026-01-23 | 16.5 | 4064 | -2 | 226 | 0 | 0 | 5.56% | N/A (N/A) | 6250 (19.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 16.25 | 4066 | -1 | 226 | 0 | 0 | 5.56% | N/A (N/A) | 5237 (-14.64%) |
| 2026-01-21 | 16.2 | 4067 | -3 | 226 | 0 | 0 | 5.56% | N/A (N/A) | 6135 (-12.31%) |
| 2026-01-20 | 16.6 | 4070 | -187 | 226 | 0 | 0 | 5.55% | N/A (N/A) | 6997 (-24.49%) |
| 2026-01-19 | 16.9 | 4257 | -21 | 226 | 0 | 0 | 5.31% | N/A (N/A) | 9267 (27.66%) |
| 2026-01-16 | 16.6 | 4278 | -45 | 226 | 0 | 0 | 5.28% | N/A (N/A) | 7259 (-54.27%) |
| 2026-01-15 | 16.85 | 4323 | -225 | 226 | 0 | 0 | 5.23% | N/A (N/A) | 15872 (240.59%) |
| 2026-01-14 | 16.6 | 4548 | -1 | 226 | 0 | 0 | 4.97% | N/A (N/A) | 4660 (-33.4%) |
| 2026-01-13 | 16.7 | 4549 | 0 | 226 | 0 | 0 | 4.97% | N/A (N/A) | 6997 (-31.13%) |
| 2026-01-12 | 16.65 | 4549 | 0 | 226 | 0 | 0 | 4.97% | N/A (N/A) | 10160 (28.95%) |
| 2026-01-09 | 16.35 | 4549 | 0 | 226 | 0 | 0 | 4.97% | N/A (N/A) | 7879 (-73.84%) |
| 2026-01-08 | 16.55 | 4549 | -8 | 226 | 0 | 0 | 4.97% | N/A (N/A) | 30118 (-24.45%) |
| 2026-01-07 | 17.2 | 4557 | -152 | 226 | 0 | 0 | 4.96% | N/A (N/A) | 39863 (1039.11%) |
| 2026-01-06 | 15.8 | 4709 | -3 | 226 | 0 | 0 | 4.8% | N/A (N/A) | 3499 (-29.25%) |
| 2026-01-05 | 15.65 | 4712 | -117 | 226 | 0 | 0 | 4.8% | N/A (N/A) | 4946 (19.68%) |
| 2026-01-02 | 15.65 | 4829 | -1 | 226 | 0 | 0 | 4.68% | N/A (N/A) | 4132 (-32.51%) |
| 2025-12-31 | 15.75 | 4830 | -2 | 226 | 0 | 0 | 4.68% | N/A (N/A) | 6123 (-9.77%) |
| 2025-12-30 | 16.2 | 4832 | -5 | 226 | 0 | 0 | 4.68% | N/A (N/A) | 6786 (-45.25%) |
| 2025-12-29 | 16.0 | 4837 | -17 | 226 | 0 | 0 | 4.67% | N/A (N/A) | 12395 (51.67%) |
| 2025-12-26 | 15.95 | 4854 | -13 | 226 | 0 | 0 | 4.66% | N/A (N/A) | 8172 (164.42%) |
| 2025-12-24 | 15.55 | 4867 | -3 | 226 | 0 | 0 | 4.64% | N/A (N/A) | 3090 (74.41%) |
| 2025-12-23 | 15.35 | 4870 | 0 | 226 | 0 | 0 | 4.64% | N/A (N/A) | 1772 (-50.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 15.4 | 4870 | -4 | 226 | 0 | 0 | 4.64% | N/A (N/A) | 3565 (-1.45%) |
| 2025-12-19 | 15.25 | 4874 | -24 | 226 | 0 | 0 | 4.64% | N/A (N/A) | 3618 (12.84%) |
| 2025-12-18 | 15.05 | 4898 | -2 | 226 | 0 | 0 | 4.61% | N/A (N/A) | 3206 (-45.29%) |
| 2025-12-17 | 15.25 | 4900 | -2 | 226 | 0 | 0 | 4.61% | N/A (N/A) | 5860 (-47.18%) |
| 2025-12-16 | 15.35 | 4902 | -54 | 226 | 0 | 0 | 4.61% | N/A (N/A) | 11095 (-30.78%) |
| 2025-12-15 | 15.85 | 4956 | -66 | 226 | 0 | 0 | 4.56% | N/A (N/A) | 16029 (201.24%) |
| 2025-12-12 | 15.2 | 5022 | -36 | 226 | -1 | 0 | 4.5% | N/A (N/A) | 5321 (149.86%) |
| 2025-12-11 | 14.7 | 5058 | -8 | 227 | 0 | 0 | 4.49% | N/A (N/A) | 2129 (25.61%) |
| 2025-12-10 | 14.85 | 5066 | -12 | 227 | 0 | 0 | 4.48% | N/A (N/A) | 1695 (-23.94%) |
| 2025-12-09 | 15.0 | 5078 | -2 | 227 | 0 | 0 | 4.47% | N/A (N/A) | 2228 (-27.17%) |
| 2025-12-08 | 15.1 | 5080 | -1931 | 227 | 0 | 0 | 4.47% | N/A (N/A) | 3060 (15.1%) |
| 2025-12-05 | 15.35 | 7011 | -5 | 227 | 0 | 0 | 3.24% | N/A (N/A) | 2658 (-18.44%) |
| 2025-12-04 | 15.6 | 7016 | -31 | 227 | 0 | 0 | 3.24% | N/A (N/A) | 3259 (-18.7%) |
| 2025-12-03 | 15.5 | 7047 | -3 | 227 | 0 | 0 | 3.22% | N/A (N/A) | 4009 (-54.79%) |
| 2025-12-02 | 15.7 | 7050 | -2 | 227 | -5 | 0 | 3.22% | N/A (N/A) | 8869 (0.47%) |
| 2025-12-01 | 15.3 | 7052 | -7 | 232 | 0 | 0 | 3.29% | N/A (N/A) | 8828 (109.63%) |
| 2025-11-28 | 14.95 | 7059 | -3 | 232 | 0 | 0 | 3.29% | N/A (N/A) | 4211 (2.19%) |
| 2025-11-27 | 15.25 | 7062 | -5 | 232 | 0 | 0 | 3.29% | N/A (N/A) | 4121 (-48.45%) |
| 2025-11-26 | 15.2 | 7067 | -27 | 232 | -10 | 0 | 3.28% | N/A (N/A) | 7994 (297.95%) |
| 2025-11-25 | 14.65 | 7094 | -3 | 242 | 0 | 0 | 3.41% | N/A (N/A) | 2008 (-48.64%) |
| 2025-11-24 | 14.35 | 7097 | -12 | 242 | 0 | 0 | 3.41% | N/A (N/A) | 3911 (30.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 14.05 | 7109 | -29 | 242 | -11 | 0 | 3.4% | N/A (N/A) | 2989 (43.53%) |
| 2025-11-20 | 14.2 | 7138 | -61 | 253 | 0 | 0 | 3.54% | N/A (N/A) | 2083 (-0.24%) |
| 2025-11-19 | 14.05 | 7199 | -15 | 253 | 0 | 0 | 3.51% | N/A (N/A) | 2088 (-9.38%) |
| 2025-11-18 | 14.25 | 7214 | -71 | 253 | 0 | 0 | 3.51% | N/A (N/A) | 2304 (4.05%) |
| 2025-11-17 | 14.55 | 7285 | -15 | 253 | 0 | 0 | 3.47% | N/A (N/A) | 2214 (-40.84%) |
| 2025-11-14 | 14.9 | 7300 | -6 | 253 | -5 | 0 | 3.47% | N/A (N/A) | 3743 (-21.96%) |
| 2025-11-13 | 14.85 | 7306 | -28 | 258 | 0 | 0 | 3.53% | N/A (N/A) | 4797 (102.8%) |
| 2025-11-12 | 14.45 | 7334 | -1 | 258 | 0 | 0 | 3.52% | N/A (N/A) | 2365 (-18.26%) |
| 2025-11-11 | 14.25 | 7335 | -40 | 258 | 0 | 0 | 3.52% | N/A (N/A) | 2893 (66.52%) |
| 2025-11-10 | 14.4 | 7375 | -1 | 258 | 0 | 0 | 3.5% | N/A (N/A) | 1737 (63.93%) |
| 2025-11-07 | 14.7 | 7376 | -21 | 258 | 0 | 0 | 3.5% | N/A (N/A) | 1060 (-51.45%) |
| 2025-11-06 | 14.8 | 7397 | -4 | 258 | 0 | 0 | 3.49% | N/A (N/A) | 2183 (23.33%) |
| 2025-11-05 | 14.4 | 7401 | -8 | 258 | -20 | 20 | 3.49% | N/A (N/A) | 1770 (-47.25%) |
| 2025-11-04 | 14.4 | 7409 | 0 | 278 | -3 | 0 | 3.75% | N/A (N/A) | 3355 (6.83%) |
| 2025-11-03 | 14.6 | 7409 | -10 | 281 | -3 | 0 | 3.79% | N/A (N/A) | 3141 (-30.07%) |
| 2025-10-31 | 14.8 | 7419 | -182 | 284 | 0 | 0 | 3.83% | N/A (N/A) | 4492 (0.32%) |
| 2025-10-30 | 15.1 | 7601 | -5 | 284 | 0 | 0 | 3.74% | N/A (N/A) | 4477 (-31.15%) |
| 2025-10-29 | 15.15 | 7606 | -136 | 284 | -3 | 0 | 3.73% | N/A (N/A) | 6504 (47.78%) |
| 2025-10-28 | 15.4 | 7742 | -4 | 287 | -1 | 0 | 3.71% | N/A (N/A) | 4401 (-8.53%) |
| 2025-10-27 | 15.5 | 7746 | -10 | 288 | 0 | 0 | 3.72% | N/A (N/A) | 4811 (86.16%) |
| 2025-10-23 | 15.5 | 7756 | 0 | 288 | 0 | 0 | 3.71% | N/A (N/A) | 2584 (32.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 15.6 | 7756 | -26 | 288 | 0 | 0 | 3.71% | N/A (N/A) | 1956 (-53.08%) |
| 2025-10-21 | 15.55 | 7782 | -2 | 288 | 0 | 0 | 3.7% | N/A (N/A) | 4169 (-7.84%) |
| 2025-10-20 | 15.6 | 7784 | -56 | 288 | 0 | 0 | 3.7% | N/A (N/A) | 4524 (-24.96%) |
| 2025-10-17 | 15.9 | 7840 | -13 | 288 | 0 | 0 | 3.67% | N/A (N/A) | 6029 (154.41%) |
| 2025-10-16 | 15.7 | 7853 | -3 | 288 | 0 | 0 | 3.67% | N/A (N/A) | 2370 (-59.03%) |
| 2025-10-15 | 15.6 | 7856 | 0 | 288 | 0 | 0 | 3.67% | N/A (N/A) | 5784 (-51.28%) |
| 2025-10-14 | 15.85 | 7856 | -153 | 288 | -5 | 0 | 3.67% | N/A (N/A) | 11872 (343.51%) |
| 2025-10-13 | 15.7 | 8009 | -113 | 293 | -7 | 0 | 3.66% | N/A (N/A) | 2676 (-36.8%) |
| 2025-10-09 | 15.9 | 8122 | -15 | 300 | 0 | 0 | 3.69% | N/A (N/A) | 4235 (14.56%) |
| 2025-10-08 | 15.95 | 8137 | -7 | 300 | 0 | 0 | 3.69% | N/A (N/A) | 3697 (20.71%) |
| 2025-10-07 | 15.65 | 8144 | -140 | 300 | 0 | 0 | 3.68% | N/A (N/A) | 3062 (64.34%) |
| 2025-10-03 | 15.5 | 8284 | -15 | 300 | -6 | 0 | 3.62% | N/A (N/A) | 1863 (-32.83%) |
| 2025-10-02 | 15.5 | 8299 | -2 | 306 | -8 | 0 | 3.69% | N/A (N/A) | 2774 (-20.16%) |
| 2025-10-01 | 15.6 | 8301 | -2 | 314 | 0 | 0 | 3.78% | N/A (N/A) | 3474 (21.75%) |
| 2025-09-30 | 15.85 | 8303 | -9 | 314 | -1 | 0 | 3.78% | N/A (N/A) | 2854 (-37.09%) |
| 2025-09-26 | 15.95 | 8312 | -124 | 315 | -1 | 0 | 3.79% | N/A (N/A) | 4536 (-61.05%) |
| 2025-09-25 | 16.35 | 8436 | -57 | 316 | 0 | 0 | 3.75% | N/A (N/A) | 11647 (448.39%) |
| 2025-09-24 | 15.9 | 8493 | -11 | 316 | 0 | 0 | 3.72% | N/A (N/A) | 2123 (-24.9%) |
| 2025-09-23 | 15.9 | 8504 | -22 | 316 | -35 | 0 | 3.72% | N/A (N/A) | 2828 (-18.07%) |
| 2025-09-22 | 16.05 | 8526 | -36 | 351 | 0 | 0 | 4.12% | N/A (N/A) | 3451 (-58.51%) |
| 2025-09-19 | 16.15 | 8562 | -207 | 351 | -3 | 0 | 4.1% | N/A (N/A) | 8320 (86.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 15.75 | 8769 | -12 | 354 | 0 | 0 | 4.04% | N/A (N/A) | 4461 (-9.18%) |
| 2025-09-17 | 15.5 | 8781 | -12 | 354 | 0 | 0 | 4.03% | N/A (N/A) | 4912 (102.98%) |
| 2025-09-16 | 15.3 | 8793 | -10 | 354 | 0 | 0 | 4.03% | N/A (N/A) | 2420 (1.19%) |
| 2025-09-15 | 15.35 | 8803 | -78 | 354 | -12 | 0 | 4.02% | N/A (N/A) | 2392 (-37.32%) |
| 2025-09-12 | 15.55 | 8881 | -96 | 366 | 0 | 0 | 4.12% | N/A (N/A) | 3816 (-35.15%) |
| 2025-09-11 | 15.35 | 8977 | -87 | 366 | -228 | 0 | 4.08% | N/A (N/A) | 5884 (6.7%) |
| 2025-09-10 | 15.7 | 9064 | -41 | 594 | -44 | 0 | 6.55% | N/A (N/A) | 5515 (48.21%) |
| 2025-09-09 | 15.75 | 9105 | -24 | 638 | -3 | 0 | 7.01% | N/A (N/A) | 3721 (7.37%) |
| 2025-09-08 | 15.85 | 9129 | -20 | 641 | 0 | 0 | 7.02% | N/A (N/A) | 3465 (-27.85%) |
| 2025-09-05 | 15.8 | 9149 | -128 | 641 | -1 | 0 | 7.01% | N/A (N/A) | 4804 (-31.95%) |
| 2025-09-04 | 15.95 | 9277 | -41 | 642 | -50 | 0 | 6.92% | N/A (N/A) | 7059 (160.33%) |
| 2025-09-03 | 15.75 | 9318 | -56 | 692 | -50 | 0 | 7.43% | N/A (N/A) | 2711 (-51.16%) |
| 2025-09-02 | 15.85 | 9374 | -234 | 742 | -74 | 0 | 7.92% | N/A (N/A) | 5552 (-40.28%) |
| 2025-09-01 | 16.25 | 9608 | -31 | 816 | -21 | 0 | 8.49% | N/A (N/A) | 9298 (112.67%) |
| 2025-08-29 | 16.05 | 9639 | -87 | 837 | -1 | 0 | 8.68% | N/A (N/A) | 4372 (2.83%) |
| 2025-08-28 | 16.15 | 9726 | -171 | 838 | -13 | 0 | 8.62% | N/A (N/A) | 4251 (-55.41%) |
| 2025-08-27 | 16.1 | 9897 | -163 | 851 | 0 | 0 | 8.6% | N/A (N/A) | 9535 (9.11%) |
| 2025-08-26 | 16.05 | 10060 | -419 | 851 | -113 | 0 | 8.46% | N/A (N/A) | 8739 (4.85%) |
| 2025-08-25 | 16.3 | 10479 | -291 | 964 | -45 | 0 | 9.2% | N/A (N/A) | 8335 (2.76%) |
| 2025-08-22 | 16.35 | 10770 | -190 | 1009 | -84 | 0 | 9.37% | N/A (N/A) | 8111 (-42.01%) |
| 2025-08-21 | 16.9 (3.05%) | 10960 | 312 | 1093 | 73 | 0 | 9.97% | N/A (N/A) | 13987 (17.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 16.4 (-2.96%) | 10648 | -532 | 1020 | -187 | 0 | 9.58% | 2.97 (-0.15) | 11869 (-15.59%) |
| 2025-08-19 | 16.9 (-0.29%) | 11180 | 81 | 1207 | 435 | 0 | 10.8% | 3.12 (0.03) | 14062 (-52.33%) |
| 2025-08-18 | 16.95 (1.8%) | 11099 | 1046 | 772 | 68 | 0 | 6.96% | 3.09 (0.29) | 29497 (48.12%) |
| 2025-08-15 | 16.65 (4.72%) | 10053 | -171 | 704 | 225 | 0 | 7.0% | 2.8 (-0.05) | 19915 (90.87%) |
| 2025-08-14 | 15.9 (1.27%) | 10224 | 45 | 479 | 71 | 0 | 4.69% | 2.85 (0.01) | 10434 (-19.74%) |
| 2025-08-13 | 15.7 (0.64%) | 10179 | -676 | 408 | 7 | 0 | 4.01% | 2.84 (-0.18) | 13000 (86.16%) |
| 2025-08-12 | 15.6 (1.96%) | 10855 | -329 | 401 | 65 | 0 | 3.69% | 3.02 (-0.1) | 6983 (50.61%) |
| 2025-08-11 | 15.3 (-0.97%) | 11184 | 1 | 336 | -20 | 0 | 3.0% | 3.12 (0.0) | 4636 (-44.99%) |
| 2025-08-08 | 15.45 (3.34%) | 11183 | 544 | 356 | 76 | 0 | 3.18% | 3.12 (0.16) | 8428 (113.84%) |
| 2025-08-07 | 14.95 (-0.66%) | 10639 | 100 | 280 | -41 | 0 | 2.63% | 2.96 (0.02) | 3941 (-8.58%) |
| 2025-08-06 | 15.05 (0.33%) | 10539 | 15 | 321 | 2 | 0 | 3.05% | 2.94 (0.01) | 4311 (-0.92%) |
| 2025-08-05 | 15.0 (0.0%) | 10524 | -61 | 319 | 0 | 0 | 3.03% | 2.93 (-0.02) | 4351 (-44.06%) |
| 2025-08-04 | 15.0 (-0.99%) | 10585 | -262 | 319 | -157 | 0 | 3.01% | 2.95 (-0.07) | 7779 (-5.6%) |
| 2025-08-01 | 15.15 (-1.62%) | 10847 | -168 | 476 | -6 | 0 | 4.39% | 3.02 (-0.05) | 8241 (-20.4%) |
| 2025-07-31 | 15.4 (-2.84%) | 11015 | 137 | 482 | 124 | 0 | 4.38% | 3.07 (0.04) | 10352 (-43.77%) |
| 2025-07-30 | 15.85 (3.59%) | 10878 | -863 | 358 | -54 | 0 | 3.29% | 3.03 (-0.24) | 18412 (34.79%) |
| 2025-07-29 | 15.3 (-1.92%) | 11741 | -879 | 412 | 37 | 0 | 3.51% | 3.27 (-0.25) | 13660 (-31.34%) |
| 2025-07-28 | 15.6 (-4.0%) | 12620 | 1229 | 375 | 5 | 0 | 2.97% | 3.52 (0.35) | 19895 (-32.35%) |
| 2025-07-25 | 16.25 (3.83%) | 11391 | 2175 | 370 | 137 | 0 | 3.25% | 3.17 (0.6) | 29408 (31.41%) |
| 2025-07-24 | 15.65 (-2.49%) | 9216 | -703 | 233 | -252 | 0 | 2.53% | 2.57 (-0.19) | 22379 (-31.83%) |
| 2025-07-23 | 16.05 (9.93%) | 9919 | 2097 | 485 | 213 | 0 | 4.89% | 2.76 (0.58) | 32830 (243.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 14.6 (1.04%) | 7822 | 203 | 272 | 5 | 0 | 3.48% | 2.18 (0.06) | 9570 (122.9%) |
| 2025-07-21 | 14.45 (1.76%) | 7619 | -81 | 267 | 2 | 0 | 3.5% | 2.12 (-0.03) | 4293 (74.97%) |
| 2025-07-18 | 14.2 (0.0%) | 7700 | 4 | 265 | -1 | 0 | 3.44% | 2.15 (0.01) | 2453 (-49.19%) |
| 2025-07-17 | 14.2 (2.53%) | 7696 | 194 | 266 | -4 | 0 | 3.46% | 2.14 (0.05) | 4829 (66.81%) |
| 2025-07-16 | 13.85 (-0.36%) | 7502 | 70 | 270 | -8 | 0 | 3.6% | 2.09 (0.02) | 2894 (-1.92%) |
| 2025-07-15 | 13.9 (-0.36%) | 7432 | 46 | 278 | -8 | 0 | 3.74% | 2.07 (0.01) | 2951 (40.91%) |
| 2025-07-14 | 13.95 (0.72%) | 7386 | 31 | 286 | -1 | 0 | 3.87% | 2.06 (0.01) | 2094 (-30.08%) |
| 2025-07-11 | 13.85 (-0.36%) | 7355 | 46 | 287 | 12 | 0 | 3.9% | 2.05 (0.01) | 2995 (62.67%) |
| 2025-07-10 | 13.9 (-1.07%) | 7309 | 43 | 275 | 28 | 0 | 3.76% | 2.04 (0.02) | 1841 (-11.88%) |
| 2025-07-09 | 14.05 (0.0%) | 7266 | -211 | 247 | 0 | 0 | 3.4% | 2.02 (-0.06) | 2089 (-16.49%) |
| 2025-07-08 | 14.05 (-2.43%) | 7477 | 185 | 247 | -4 | 0 | 3.3% | 2.08 (0.05) | 2502 (35.4%) |
| 2025-07-07 | 14.4 (-2.7%) | 7292 | 73 | 251 | 2 | 0 | 3.44% | 2.03 (0.02) | 1848 (-49.09%) |
| 2025-07-04 | 14.8 (-1.33%) | 7219 | -9 | 249 | 0 | 0 | 3.45% | 2.01 (0.0) | 3629 (-25.26%) |
| 2025-07-03 | 15.0 (3.81%) | 7228 | -56 | 249 | -4 | 0 | 3.44% | 2.01 (-0.02) | 4856 (307.98%) |
| 2025-07-02 | 14.45 (0.7%) | 7284 | -28 | 253 | 0 | 0 | 3.47% | 2.03 (-0.01) | 1190 (-32.23%) |
| 2025-07-01 | 14.35 (0.7%) | 7312 | -3 | 253 | -5 | 0 | 3.46% | 2.04 (0.0) | 1756 (-30.75%) |
| 2025-06-30 | 14.25 (-3.39%) | 7315 | 7 | 258 | -25 | 0 | 3.53% | 2.04 (0.0) | 2536 (0.98%) |
| 2025-06-27 | 14.75 (2.08%) | 7308 | -65 | 283 | 5 | 0 | 3.87% | 2.04 (-0.01) | 2512 (-8.37%) |
| 2025-06-26 | 14.45 (1.05%) | 7373 | 53 | 278 | -21 | 0 | 3.77% | 2.05 (0.01) | 2741 (15.44%) |
| 2025-06-25 | 14.3 (-1.04%) | 7320 | 27 | 299 | -60 | 0 | 4.08% | 2.04 (0.01) | 2374 (-47.78%) |
| 2025-06-24 | 14.45 (4.33%) | 7293 | 92 | 359 | 85 | 0 | 4.92% | 2.03 (0.02) | 4547 (46.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 13.85 (0.36%) | 7201 | -9 | 274 | -11 | 0 | 3.81% | 2.01 (0.0) | 3095 (-45.19%) |
| 2025-06-20 | 13.8 (-2.82%) | 7210 | -321 | 285 | 2 | 0 | 3.95% | 2.01 (-0.09) | 5648 (31.99%) |
| 2025-06-19 | 14.2 (-2.74%) | 7531 | 83 | 283 | 3 | 0 | 3.76% | 2.1 (0.02) | 4279 (134.61%) |
| 2025-06-18 | 14.6 (0.69%) | 7448 | -52 | 280 | -2 | 0 | 3.76% | 2.08 (-0.01) | 1824 (-49.27%) |
| 2025-06-17 | 14.5 (-1.69%) | 7500 | -67 | 282 | -20 | 0 | 3.76% | 2.09 (-0.02) | 3595 (57.6%) |
| 2025-06-16 | 14.75 (0.68%) | 7567 | 45 | 302 | -28 | 0 | 3.99% | 2.11 (0.01) | 2281 (-44.33%) |
| 2025-06-13 | 14.65 (-1.35%) | 7522 | 136 | 330 | -4 | 0 | 4.39% | 2.1 (0.04) | 4098 (76.65%) |
| 2025-06-12 | 14.85 (-1.0%) | 7386 | 111 | 334 | -6 | 0 | 4.52% | 2.06 (0.03) | 2320 (-28.12%) |
| 2025-06-11 | 15.0 (0.0%) | 7275 | 14 | 340 | 9 | 0 | 4.67% | 2.03 (0.01) | 3227 (-15.1%) |
| 2025-06-10 | 15.0 (1.01%) | 7261 | -78 | 331 | -29 | 0 | 4.56% | 2.02 (-0.02) | 3801 (38.45%) |
| 2025-06-09 | 14.85 (-1.33%) | 7339 | 40 | 360 | -21 | 0 | 4.91% | 2.04 (0.01) | 2745 (14.16%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 18.8 (2.45%) | 2018 | -8 | 0 | 0 | 0.0% | N/A (0) | 36048 (-57.42%) |
| 2026-05-29 | 18.35 (7.0%) | 2026 | -10 | 0 | 0 | 0.0% | N/A (0) | 84665 (341.35%) |
| 2026-05-22 | 17.15 (-0.87%) | 2036 | -8 | 0 | 0 | 0.0% | N/A (0) | 19183 (-31.58%) |
| 2026-05-15 | 17.3 (-3.08%) | 2044 | -7 | 0 | 0 | 0.0% | N/A (0) | 28037 (13.71%) |
| 2026-05-08 | 17.85 (1.42%) | 2051 | -19 | 0 | 0 | 0.0% | N/A (0) | 24657 (23.99%) |
| 2026-04-30 | 17.6 (2.62%) | 2070 | -27 | 0 | 0 | 0.0% | N/A (0) | 19887 (-35.78%) |
| 2026-04-24 | 17.15 (-8.04%) | 2097 | -112 | 0 | 0 | 0.0% | N/A (0) | 30968 (14.17%) |
| 2026-04-17 | 18.65 (0.54%) | 2209 | -20 | 0 | 0 | 0.0% | N/A (0) | 27123 (9.74%) |
| 2026-04-10 | 18.55 (1.37%) | 2229 | -32 | 0 | 0 | 0.0% | N/A (0) | 24717 (-18.56%) |
| 2026-04-02 | 18.3 (-1.61%) | 2261 | -34 | 0 | 0 | 0.0% | N/A (0) | 30352 (-64.82%) |
| 2026-03-27 | 18.6 (-5.1%) | 2295 | -43 | 0 | 0 | 0.0% | N/A (0) | 86268 (76.83%) |
| 2026-03-20 | 19.6 (12.97%) | 2338 | -154 | 0 | -16 | 0.0% | N/A (0) | 48785 (78.0%) |
| 2026-03-13 | 17.35 (-3.88%) | 2492 | -24 | 16 | -205 | 0.64% | N/A (0) | 27407 (-34.59%) |
| 2026-03-06 | 18.05 (-0.55%) | 2516 | -75 | 221 | 0 | 8.78% | N/A (0) | 41899 (4.88%) |
| 2026-02-26 | 18.15 (0.0%) | 2591 | -75 | 221 | 0 | 8.53% | N/A (0) | 39950 (94.01%) |
| 2026-02-11 | 18.15 (0.28%) | 2666 | -76 | 221 | 0 | 8.29% | N/A (0) | 20591 (-89.27%) |
| 2026-02-06 | 18.1 (-8.35%) | 2742 | -198 | 221 | -5 | 8.06% | N/A (0) | 191909 (-2.88%) |
| 2026-01-30 | 19.75 (19.7%) | 2940 | -1124 | 226 | 0 | 7.69% | N/A (0) | 197597 (483.07%) |
| 2026-01-23 | 16.5 (-0.6%) | 4064 | -214 | 226 | 0 | 5.56% | N/A (0) | 33889 (-24.61%) |
| 2026-01-16 | 16.6 (1.53%) | 4278 | -271 | 226 | 0 | 5.28% | N/A (0) | 44950 (-47.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 16.35 (4.47%) | 4549 | -280 | 226 | 0 | 4.97% | N/A (0) | 86307 (1988.38%) |
| 2026-01-02 | 15.65 (-1.88%) | 4829 | -25 | 226 | 0 | 4.68% | N/A (0) | 4132 (-75.11%) |
| 2025-12-26 | 15.95 (4.59%) | 4854 | -20 | 226 | 0 | 4.66% | N/A (0) | 16601 (-58.3%) |
| 2025-12-19 | 15.25 (0.33%) | 4874 | -148 | 226 | 0 | 4.64% | N/A (0) | 39809 (175.77%) |
| 2025-12-12 | 15.2 (-0.98%) | 5022 | -1989 | 226 | -1 | 4.5% | N/A (0) | 14435 (-47.75%) |
| 2025-12-05 | 15.35 (2.68%) | 7011 | -48 | 227 | -5 | 3.24% | N/A (0) | 27626 (24.18%) |
| 2025-11-28 | 14.95 (6.41%) | 7059 | -50 | 232 | -10 | 3.29% | N/A (0) | 22246 (90.46%) |
| 2025-11-21 | 14.05 (-5.7%) | 7109 | -191 | 242 | -11 | 3.4% | N/A (0) | 11680 (-24.83%) |
| 2025-11-14 | 14.9 (1.36%) | 7300 | -76 | 253 | -5 | 3.47% | N/A (0) | 15537 (34.98%) |
| 2025-11-07 | 14.7 (-0.68%) | 7376 | -43 | 258 | -26 | 3.5% | N/A (0) | 11511 (-53.37%) |
| 2025-10-31 | 14.8 (-4.52%) | 7419 | -337 | 284 | -4 | 3.83% | N/A (0) | 24686 (86.52%) |
| 2025-10-23 | 15.5 (-2.52%) | 7756 | -84 | 288 | 0 | 3.71% | N/A (0) | 13235 (-53.94%) |
| 2025-10-17 | 15.9 (0.0%) | 7840 | -282 | 288 | -12 | 3.67% | N/A (0) | 28733 (161.32%) |
| 2025-10-09 | 15.9 (2.58%) | 8122 | -162 | 300 | 0 | 3.69% | N/A (0) | 10995 (0.26%) |
| 2025-10-03 | 15.5 (-2.82%) | 8284 | -28 | 300 | -15 | 3.62% | N/A (0) | 10967 (-55.4%) |
| 2025-09-26 | 15.95 (-1.24%) | 8312 | -250 | 315 | -36 | 3.79% | N/A (0) | 24587 (9.24%) |
| 2025-09-19 | 16.15 (3.86%) | 8562 | -319 | 351 | -15 | 4.1% | N/A (0) | 22507 (0.47%) |
| 2025-09-12 | 15.55 (-1.58%) | 8881 | -268 | 366 | -275 | 4.12% | N/A (0) | 22403 (-23.87%) |
| 2025-09-05 | 15.8 (-1.56%) | 9149 | -490 | 641 | -196 | 7.01% | N/A (0) | 29426 (-16.48%) |
| 2025-08-29 | 16.05 (-1.83%) | 9639 | -1131 | 837 | -172 | 8.68% | N/A (0) | 35234 (-54.55%) |
| 2025-08-22 | 16.35 (-1.8%) | 10770 | 717 | 1009 | 305 | 9.37% | N/A (0) | 77528 (41.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 16.65 (7.77%) | 10053 | -1130 | 704 | 348 | 7.0% | 2.8 (-0.32) | 54971 (90.78%) |
| 2025-08-08 | 15.45 (1.98%) | 11183 | 336 | 356 | -120 | 3.18% | 3.12 (0.1) | 28813 (-59.17%) |
| 2025-08-01 | 15.15 (-6.77%) | 10847 | -544 | 476 | 106 | 4.39% | 3.02 (-0.15) | 70562 (-28.35%) |
| 2025-07-25 | 16.25 (14.44%) | 11391 | 3691 | 370 | 105 | 3.25% | 3.17 (1.02) | 98483 (546.9%) |
| 2025-07-18 | 14.2 (2.53%) | 7700 | 345 | 265 | -22 | 3.44% | 2.15 (0.1) | 15223 (35.0%) |
| 2025-07-11 | 13.85 (-6.42%) | 7355 | 136 | 287 | 38 | 3.9% | 2.05 (0.04) | 11277 (-19.28%) |
| 2025-07-04 | 14.8 (0.34%) | 7219 | -89 | 249 | -34 | 3.45% | 2.01 (-0.03) | 13970 (-8.53%) |
| 2025-06-27 | 14.75 (6.88%) | 7308 | 98 | 283 | -2 | 3.87% | 2.04 (0.03) | 15272 (-13.37%) |
| 2025-06-20 | 13.8 (-5.8%) | 7210 | -312 | 285 | -45 | 3.95% | 2.01 (-0.09) | 17628 (8.86%) |
| 2025-06-13 | 14.65 (-2.66%) | 7522 | 223 | 330 | -51 | 4.39% | 2.1 (0.07) | 16193 (-44.84%) |
| 2025-06-06 | 15.05 (-4.44%) | 7299 | -294 | 381 | 228 | 5.22% | 2.03 (-0.09) | 29358 (72.07%) |
| 2025-05-29 | 15.75 (-0.94%) | 7593 | 729 | 153 | 153 | 2.02% | 2.12 (0.21) | 17062 (-44.29%) |
| 2025-05-23 | 15.9 (-5.36%) | 6864 | 55 | 0 | 0 | 0.0% | 1.91 (0) | 30624 (9.63%) |
| 2025-05-16 | 16.8 (4.35%) | 6809 | -147 | 0 | 0 | 0.0% | N/A (0) | 27935 (-34.81%) |
| 2025-05-09 | 16.1 (-2.42%) | 6956 | -36 | 0 | 0 | 0.0% | N/A (0) | 42852 (82.99%) |
| 2025-05-02 | 16.5 (1.23%) | 6992 | -39 | 0 | 0 | 0.0% | N/A (0) | 23417 (1.95%) |
| 2025-04-25 | 16.3 (1.24%) | 7031 | -175 | 0 | 0 | 0.0% | N/A (0) | 22969 (-40.93%) |
| 2025-04-18 | 16.1 (1.26%) | 7206 | -94 | 0 | -60 | 0.0% | N/A (0) | 38888 (-47.89%) |
| 2025-04-11 | 15.9 (-23.92%) | 7300 | -5575 | 60 | -2052 | 0.82% | N/A (0) | 74626 (273.66%) |
| 2025-04-02 | 20.9 (-3.24%) | 12875 | -956 | 2112 | -1131 | 16.4% | N/A (0) | 19971 (-56.54%) |
| 2025-03-28 | 21.6 (-6.9%) | 13831 | -2716 | 3243 | -833 | 23.45% | N/A (0) | 45953 (-10.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 23.2 (-4.13%) | 16547 | -404 | 4076 | -429 | 24.63% | 4.61 (-0.11) | 51264 (-38.16%) |
| 2025-03-14 | 24.2 (-2.62%) | 16951 | -1408 | 4505 | 189 | 26.58% | 4.72 (-0.4) | 82895 (-51.23%) |
| 2025-03-07 | 24.85 (0.81%) | 18359 | 2623 | 4316 | 343 | 23.51% | 5.12 (0.74) | 169956 (-21.46%) |
| 2025-02-27 | 24.65 (11.54%) | 15736 | 493 | 3973 | 408 | 25.25% | 4.38 (0.13) | 216385 (117.02%) |
| 2025-02-21 | 22.1 (0.45%) | 15243 | -3105 | 3565 | 296 | 23.39% | 4.25 (-0.86) | 99708 (-44.39%) |
| 2025-02-14 | 22.0 (20.55%) | 18348 | 5244 | 3269 | 2374 | 17.82% | 5.11 (1.46) | 179296 (936.71%) |
| 2025-02-07 | 18.25 (-5.68%) | 13104 | -411 | 895 | 33 | 6.83% | 3.65 (-0.12) | 17294 (-17.11%) |
| 2025-01-22 | 19.35 (5.45%) | 13515 | 649 | 862 | 159 | 6.38% | 3.77 (0.19) | 20864 (-20.94%) |
| 2025-01-17 | 18.35 (11.21%) | 12866 | -64 | 703 | -427 | 5.46% | 3.58 (-0.02) | 26390 (71.52%) |
| 2025-01-10 | 16.5 (-4.9%) | 12930 | -205 | 1130 | -2160 | 8.74% | 3.6 (-0.06) | 15386 (-47.83%) |
| 2025-01-03 | 17.35 (-2.25%) | 13135 | -162 | 3290 | -267 | 25.05% | 3.66 (-0.05) | 29494 (777.51%) |
| 2024-12-31 | 17.75 (-1.66%) | 13297 | -93 | 3557 | 18 | 26.75% | 3.71 (-0.02) | 3361 (-39.29%) |
| 2024-12-27 | 18.05 (1.4%) | 13390 | -305 | 3539 | 13 | 26.43% | 3.73 (-0.09) | 5536 (-60.4%) |
| 2024-12-20 | 17.8 (-4.04%) | 13695 | -534 | 3526 | 168 | 25.75% | 3.82 (-0.14) | 13978 (-8.89%) |
| 2024-12-13 | 18.55 (-3.39%) | 14229 | -584 | 3358 | 1 | 23.6% | 3.96 (-0.17) | 15342 (-22.3%) |
| 2024-12-06 | 19.2 (-2.54%) | 14813 | 347 | 3357 | -230 | 22.66% | 4.13 (0.1) | 19745 (-6.08%) |
| 2024-11-29 | 19.7 (-3.9%) | 14466 | -332 | 3587 | 226 | 24.8% | 4.03 (-0.09) | 21023 (64.47%) |
| 2024-11-22 | 20.5 (0.74%) | 14798 | -211 | 3361 | 9 | 22.71% | 4.12 (-0.06) | 12782 (-44.33%) |
| 2024-11-15 | 20.35 (-2.4%) | 15009 | -656 | 3352 | -12 | 22.33% | 4.18 (-0.18) | 22961 (-64.92%) |
| 2024-11-08 | 20.85 (-0.24%) | 15665 | 548 | 3364 | 69 | 21.47% | 4.36 (0.15) | 65456 (380.57%) |
| 2024-11-01 | 20.9 (0.97%) | 15117 | -166 | 3295 | 217 | 21.8% | 4.21 (-0.05) | 13620 (-34.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 20.7 (-2.59%) | 15283 | -661 | 3078 | -69 | 20.14% | 4.26 (-0.18) | 20880 (-47.71%) |
| 2024-10-18 | 21.25 (4.42%) | 15944 | -1339 | 3147 | 33 | 19.74% | 4.44 (-0.38) | 39930 (-35.12%) |
| 2024-10-11 | 20.35 (-9.76%) | 17283 | -5349 | 3114 | -367 | 18.02% | 4.82 (-1.49) | 61544 (-65.45%) |
| 2024-10-04 | 22.55 (5.13%) | 22632 | 6254 | 3481 | 599 | 15.38% | 6.31 (1.75) | 178126 (288.83%) |
| 2024-09-27 | 21.45 (13.49%) | 16378 | 2156 | 2882 | 489 | 17.6% | 4.56 (0.6) | 45811 (346.2%) |
| 2024-09-20 | 18.9 (5.0%) | 14222 | -463 | 2393 | 626 | 16.83% | 3.96 (-0.13) | 10267 (-23.89%) |
| 2024-09-13 | 18.0 (0.28%) | 14685 | -2285 | 1767 | -30 | 12.03% | 4.09 (-0.64) | 13489 (20.56%) |
| 2024-09-06 | 17.95 (-7.24%) | 16970 | -352 | 1797 | -259 | 10.59% | 4.73 (-0.1) | 11188 (10.95%) |
| 2024-08-30 | 19.35 (3.48%) | 17322 | -474 | 2056 | 108 | 11.87% | 4.83 (-0.13) | 10084 (-21.66%) |
| 2024-08-23 | 18.7 (-1.58%) | 17796 | -99 | 1948 | 631 | 10.95% | 4.96 (-0.03) | 12872 (-19.69%) |
| 2024-08-16 | 19.0 (0.53%) | 17895 | 41 | 1317 | 1161 | 7.36% | 4.99 (0.02) | 16029 (-47.55%) |
| 2024-08-09 | 18.9 (-10.0%) | 17854 | -3044 | 156 | 128 | 0.87% | 4.97 (-0.85) | 30558 (117.35%) |
| 2024-08-02 | 21.0 (-0.71%) | 20898 | -187 | 28 | 27 | 0.13% | 5.82 (-0.06) | 14059 (36.79%) |
| 2024-07-26 | 21.15 (-2.08%) | 21085 | -204 | 1 | 1 | 0.0% | 5.88 (-0.05) | 10278 (-61.2%) |
| 2024-07-19 | 21.6 (0.0%) | 21289 | -617 | 0 | -1 | 0.0% | 5.93 (-0.17) | 26493 (75.59%) |
| 2024-07-12 | 21.6 (-1.59%) | 21906 | -682 | 1 | 0 | 0.0% | 6.1 (-0.19) | 15088 (1.28%) |
| 2024-07-05 | 21.95 (2.09%) | 22588 | -508 | 1 | -19 | 0.0% | 6.29 (-0.15) | 14898 (-12.23%) |
| 2024-06-28 | 21.5 (-2.71%) | 23096 | -259 | 20 | -220 | 0.09% | 6.44 (-0.07) | 16973 (-11.36%) |
| 2024-06-21 | 22.1 (1.38%) | 23355 | 1031 | 240 | 10 | 1.03% | 6.51 (0.29) | 19148 (8.58%) |
| 2024-06-14 | 21.8 (-2.24%) | 22324 | 118 | 230 | -10 | 1.03% | 6.22 (0.03) | 17634 (-18.29%) |
| 2024-06-07 | 22.3 (-1.98%) | 22206 | 245 | 240 | 198 | 1.08% | 6.19 (0.07) | 21580 (-4.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 22.75 (1.56%) | 21961 | 1740 | 42 | -7 | 0.19% | 6.12 (0.49) | 22677 (-61.76%) |
| 2024-05-24 | 22.4 (-2.4%) | 20221 | 160 | 49 | 3 | 0.24% | 5.63 (0.04) | 59297 (169.42%) |
| 2024-05-17 | 22.95 (1.55%) | 20061 | 207 | 46 | 18 | 0.23% | 5.59 (0.06) | 22009 (-18.98%) |
| 2024-05-10 | 22.6 (-3.21%) | 19854 | 459 | 28 | -58 | 0.14% | 5.53 (0.13) | 27164 (14.35%) |
| 2024-05-03 | 23.35 (0.65%) | 19395 | 809 | 86 | 19 | 0.44% | 5.4 (0.22) | 23755 (-11.84%) |
| 2024-04-26 | 23.2 (0.0%) | 18586 | -141 | 67 | 67 | 0.36% | 5.18 (-0.04) | 26945 (-65.1%) |
| 2024-04-19 | 23.2 (0.87%) | 18727 | 117 | 0 | -460 | 0.0% | 5.22 (0.03) | 77206 (-35.71%) |
| 2024-04-12 | 23.0 (0.88%) | 18610 | 628 | 460 | 237 | 2.47% | 5.19 (0.18) | 120087 (251.17%) |
| 2024-04-03 | 22.8 (3.17%) | 17982 | 893 | 223 | -17 | 1.24% | 5.01 (0.25) | 34196 (132.39%) |
| 2024-03-29 | 22.1 (-0.45%) | 17089 | -323 | 240 | -359 | 1.4% | 4.76 (-0.09) | 14715 (0.3%) |
| 2024-03-22 | 22.2 (-0.22%) | 17412 | -1131 | 599 | -34 | 3.44% | 4.85 (-0.32) | 14670 (-43.76%) |
| 2024-03-15 | 22.25 (0.91%) | 18543 | 698 | 633 | 303 | 3.41% | 5.17 (0.2) | 26084 (-21.66%) |
| 2024-03-08 | 22.05 (-4.34%) | 17845 | 754 | 330 | 20 | 1.85% | 4.97 (0.21) | 33296 (162.88%) |
| 2024-03-01 | 23.05 (-1.28%) | 17091 | -278 | 310 | -141 | 1.81% | 4.76 (-0.08) | 12665 (-36.41%) |
| 2024-02-23 | 23.35 (-2.51%) | 17369 | -778 | 451 | 12 | 2.6% | 4.84 (-0.22) | 19918 (181.74%) |
| 2024-02-16 | 23.95 (1.7%) | 18147 | -121 | 439 | -35 | 2.42% | 5.06 (-0.03) | 7069 (229.14%) |
| 2024-02-05 | 23.55 (-0.42%) | 18268 | 9 | 474 | -4 | 2.59% | 5.09 (0.0) | 2147 (-82.44%) |
| 2024-02-02 | 23.65 (-2.07%) | 18259 | -593 | 478 | -31 | 2.62% | 5.09 (-0.16) | 12230 (-28.06%) |
| 2024-01-26 | 24.15 (4.09%) | 18852 | -424 | 509 | 92 | 2.7% | 5.25 (-0.12) | 17001 (-32.53%) |
| 2024-01-19 | 23.2 (-4.72%) | 19276 | 844 | 417 | -131 | 2.16% | 5.37 (0.23) | 25199 (-42.56%) |
| 2024-01-12 | 24.35 (-6.7%) | 18432 | -603 | 548 | -157 | 2.97% | 5.14 (-0.16) | 43867 (34.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 26.1 (0.19%) | 19035 | -136 | 705 | -67 | 3.7% | 5.3 (-0.04) | 32551 (-65.96%) |
| 2023-12-29 | 26.05 (-3.52%) | 19171 | -2578 | 772 | -1840 | 4.03% | 5.34 (-0.72) | 95622 (-73.63%) |
| 2023-12-22 | 27.0 (3.85%) | 21749 | 3843 | 2612 | 1743 | 12.01% | 6.06 (1.07) | 362680 (321.06%) |
| 2023-12-15 | 26.0 (11.83%) | 17906 | 2941 | 869 | 465 | 4.85% | 4.99 (0.82) | 86134 (321.36%) |
| 2023-12-08 | 23.25 (-1.06%) | 14965 | -857 | 404 | -127 | 2.7% | 4.17 (-0.24) | 20442 (-34.29%) |
| 2023-12-01 | 23.5 (3.07%) | 15822 | -497 | 531 | 53 | 3.36% | 4.41 (-0.14) | 31110 (1.3%) |
| 2023-11-24 | 22.8 (2.93%) | 16319 | -497 | 478 | 184 | 2.93% | 4.55 (-0.14) | 30711 (12.29%) |
| 2023-11-17 | 22.15 (5.73%) | 16816 | 674 | 294 | -182 | 1.75% | 4.69 (0.19) | 27349 (70.54%) |
| 2023-11-10 | 20.95 (-3.23%) | 16142 | -88 | 476 | -9 | 2.95% | 4.5 (-0.02) | 16036 (47.62%) |
| 2023-11-03 | 21.65 (0.93%) | 16230 | -353 | 485 | -528 | 2.99% | 4.52 (-0.1) | 10863 (-43.55%) |
| 2023-10-27 | 21.45 (2.39%) | 16583 | -551 | 1013 | 165 | 6.11% | 4.62 (-0.15) | 19243 (-35.82%) |
| 2023-10-20 | 20.95 (-3.46%) | 17134 | -96 | 848 | 73 | 4.95% | 4.77 (-0.03) | 29984 (144.09%) |
| 2023-10-13 | 21.7 (-1.36%) | 17230 | -188 | 775 | -181 | 4.5% | 4.8 (-0.05) | 12284 (-47.76%) |
| 2023-10-06 | 22.0 (-2.44%) | 17418 | -50 | 956 | -626 | 5.49% | 4.85 (-0.02) | 23516 (-7.37%) |
| 2023-09-28 | 22.55 (-7.2%) | 17468 | -131 | 1582 | -779 | 9.06% | 4.87 (-0.03) | 25387 (-49.4%) |
| 2023-09-22 | 24.3 (0.83%) | 17599 | -560 | 2361 | 407 | 13.42% | 4.9 (-0.16) | 50168 (112.25%) |
| 2023-09-15 | 24.1 (4.56%) | 18159 | 624 | 1954 | 80 | 10.76% | 5.06 (0.17) | 23636 (58.14%) |
| 2023-09-08 | 23.05 (-0.43%) | 17535 | -342 | 1874 | 169 | 10.69% | 4.89 (-0.09) | 14946 (-21.37%) |
| 2023-09-01 | 23.15 (1.09%) | 17877 | 8 | 1705 | 324 | 9.54% | 4.98 (0.0) | 19008 (-14.69%) |
| 2023-08-25 | 22.9 (-1.29%) | 17869 | -384 | 1381 | -126 | 7.73% | 4.98 (-0.11) | 22281 (-50.18%) |
| 2023-08-18 | 23.2 (-5.31%) | 18253 | -1692 | 1507 | -1282 | 8.26% | 5.09 (-0.47) | 44722 (-35.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 24.5 (-6.13%) | 19945 | 108 | 2789 | -454 | 13.98% | 5.56 (0.03) | 69065 (-23.39%) |
| 2023-08-04 | 26.1 (6.97%) | 19837 | -149 | 3243 | 2735 | 16.35% | 5.53 (-0.04) | 90146 (72.46%) |
| 2023-07-28 | 24.4 (0.62%) | 19986 | 626 | 508 | 508 | 2.54% | 5.57 (0.18) | 52270 (45.25%) |
| 2023-07-21 | 24.25 (1.68%) | 19360 | -685 | 0 | -744 | 0.0% | 5.39 (-0.2) | 35986 (58.66%) |
| 2023-07-14 | 23.85 (2.14%) | 20045 | -626 | 744 | -701 | 3.71% | 5.59 (-0.17) | 22681 (-9.71%) |
| 2023-07-07 | 23.35 (-4.3%) | 20671 | -87 | 1445 | -466 | 6.99% | 5.76 (-0.02) | 25121 (-48.86%) |
| 2023-06-30 | 24.4 (-0.61%) | 20758 | 902 | 1911 | 89 | 9.21% | 5.78 (0.25) | 49118 (56.14%) |
| 2023-06-21 | 24.55 (0.0%) | 19856 | 1325 | 1822 | 107 | 9.18% | 5.53 (0.37) | 31457 (-24.32%) |
| 2023-06-16 | 24.55 (2.51%) | 18531 | 845 | 1715 | 67 | 9.25% | 5.16 (0.23) | 41568 (12.52%) |
| 2023-06-09 | 23.95 (3.23%) | 17686 | 1062 | 1648 | -86 | 9.32% | 4.93 (0.3) | 36943 (177.94%) |
| 2023-06-02 | 23.2 (0.87%) | 16624 | -133 | 1734 | -304 | 10.43% | 4.63 (-0.04) | 13291 (-10.36%) |
| 2023-05-26 | 23.0 (-1.08%) | 16757 | -190 | 2038 | -387 | 12.16% | 4.67 (-0.05) | 14828 (-16.27%) |
| 2023-05-19 | 23.25 (1.09%) | 16947 | 68 | 2425 | 330 | 14.31% | 4.72 (0.02) | 17710 (-34.45%) |
| 2023-05-12 | 23.0 (-5.93%) | 16879 | 534 | 2095 | 847 | 12.41% | 4.7 (0.15) | 27015 (46.61%) |
| 2023-05-05 | 24.45 (-0.2%) | 16345 | -134 | 1248 | 354 | 7.64% | 4.55 (-0.04) | 18427 (-40.35%) |
| 2023-04-28 | 24.5 (-4.11%) | 16479 | -519 | 894 | 894 | 5.43% | 4.59 (-0.15) | 30894 (-27.82%) |
| 2023-04-21 | 25.55 (-4.31%) | 16998 | -866 | 0 | -3075 | 0.0% | 4.74 (-0.24) | 42801 (55.22%) |
| 2023-04-14 | 26.7 (0.56%) | 17864 | -74 | 3075 | -1163 | 17.21% | 4.98 (-0.02) | 27575 (179.71%) |
| 2023-04-07 | 26.55 (0.57%) | 17938 | -572 | 4238 | -81 | 23.63% | 5.0 (-0.16) | 9858 (-62.81%) |
| 2023-03-31 | 26.4 (-0.56%) | 18510 | -895 | 4319 | -62 | 23.33% | 5.16 (-0.25) | 26510 (-39.13%) |
| 2023-03-24 | 26.55 (-2.21%) | 19405 | 1550 | 4381 | -1303 | 22.58% | 5.41 (0.43) | 43553 (-17.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 27.15 (-2.69%) | 17855 | 160 | 5684 | 5 | 31.83% | 4.98 (0.05) | 53089 (-6.33%) |
| 2023-03-10 | 27.9 (-1.41%) | 17695 | -464 | 5679 | -429 | 32.09% | 4.93 (-0.13) | 56676 (13.48%) |
| 2023-03-03 | 28.3 (-2.08%) | 18159 | 881 | 6108 | -338 | 33.64% | 5.06 (0.25) | 49944 (-30.14%) |
| 2023-02-24 | 28.9 (-0.34%) | 17278 | -52 | 6446 | -1498 | 37.31% | 4.81 (-0.02) | 71490 (16.68%) |
| 2023-02-17 | 29.0 (3.2%) | 17330 | -1717 | 7944 | -2898 | 45.84% | 4.83 (-0.48) | 61270 (12.11%) |
| 2023-02-10 | 28.1 (1.08%) | 19047 | -2074 | 10842 | -1155 | 56.92% | 5.31 (-0.58) | 54652 (-46.7%) |
| 2023-02-03 | 27.8 (-2.28%) | 21121 | -1288 | 11997 | 322 | 56.8% | 5.89 (-0.35) | 102538 (168.63%) |
| 2023-01-17 | 28.45 (2.52%) | 22409 | -1692 | 11675 | -1570 | 52.1% | 6.24 (-0.48) | 38171 (-69.44%) |
| 2023-01-13 | 27.75 (2.4%) | 24101 | -1350 | 13245 | -3632 | 54.96% | 6.72 (-0.37) | 124926 (247.5%) |
| 2023-01-06 | 27.1 (1.31%) | 25451 | -2018 | 16877 | 18 | 66.31% | 7.09 (-0.56) | 35950 (-57.82%) |
| 2022-12-30 | 26.75 (-3.08%) | 27469 | -252 | 16859 | -516 | 61.37% | 7.65 (-0.07) | 85223 (-74.06%) |
| 2022-12-23 | 27.6 (0.36%) | 27721 | 3957 | 17375 | -576 | 62.68% | 7.72 (1.1) | 328578 (13.03%) |
| 2022-12-16 | 27.5 (15.55%) | 23764 | 1397 | 17951 | 16 | 75.54% | 6.62 (0.39) | 290709 (449.73%) |
| 2022-12-09 | 23.8 (0.85%) | 22367 | 67 | 17935 | 153 | 80.19% | 6.23 (0.02) | 52882 (-5.75%) |