股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	17.45 (+0.25)	3.14 (-0.04)	0.0 (0.0)	465	10.97	-72	1.7	-160	3.77	4240	172.5	180.0	183.0	172.5
2026-07-16	17.2 (-0.25)	3.18 (0.0)	0.0 (0.0)	-355	7.7	-6	0.13	-94	2.04	4609	191.5	197.0	197.0	183.0
2026-07-15	17.45 (+0.21)	3.18 (0.0)	0.0 (0.0)	360	6.75	0	0.0	8	0.15	5334	200.5	195.5	205.0	195.0
2026-07-14	17.24 (-0.45)	3.18 (0.0)	0.0 (-0.06)	-839	11.41	6	0.08	-108	1.47	7354	194.5	209.5	211.5	189.5
2026-07-13	17.69 (+1.03)	3.18 (+0.44)	0.06 (+0.06)	1953	23.93	802	9.83	102	1.25	8160	210.5	213.0	215.0	207.0
2026-07-09	16.66 (-0.29)	2.74 (0.0)	0.0 (0.0)	-438	11.1	-2	0.05	-14	0.35	3947	200.0	204.5	208.0	198.0
2026-07-08	16.95 (-0.56)	2.74 (0.0)	0.0 (0.0)	-567	8.58	0	0.0	-148	2.24	6609	203.5	216.5	216.5	199.5
2026-07-07	17.51 (+0.99)	2.74 (+0.02)	0.0 (-0.06)	1712	11.63	38	0.26	-209	1.42	14718	213.5	231.5	233.0	211.5
2026-07-06	16.52 (+2.59)	2.72 (+0.02)	0.06 (+0.02)	4717	30.98	43	0.28	28	0.18	15225	228.0	216.0	228.0	215.5
2026-07-03	13.93 (-0.35)	2.7 (0.0)	0.04 (+0.01)	-617	15.33	0	0.0	16	0.4	4026	207.5	208.0	208.0	201.5
2026-07-02	14.28 (+0.28)	2.7 (-0.11)	0.03 (-0.07)	689	12.19	-207	3.66	-113	2.0	5650	213.0	204.5	213.5	199.0
2026-07-01	14.0 (-0.26)	2.81 (+0.14)	0.1 (-0.03)	-505	7.37	251	3.66	-61	0.89	6849	205.5	216.5	219.0	204.5
2026-06-30	14.26 (+0.11)	2.67 (+0.27)	0.13 (+0.02)	322	4.59	493	7.03	38	0.54	7009	212.5	204.0	215.0	197.5
2026-06-29	14.15 (0.0)	2.4 (0.0)	0.11 (+0.01)	-47	1.06	0	0.0	13	0.29	4436	197.5	196.0	201.0	190.5
2026-06-26	14.15 (+0.36)	2.4 (0.0)	0.1 (-0.04)	653	6.46	0	0.0	-64	0.63	10113	196.5	211.0	213.0	195.5
2026-06-25	13.79 (-0.88)	2.4 (+0.11)	0.14 (-0.01)	-1697	6.97	204	0.84	-28	0.12	24331	209.0	225.5	226.0	207.5
2026-06-24	14.67 (+0.38)	2.29 (+0.22)	0.15 (+0.01)	660	5.63	406	3.46	28	0.24	11732	217.5	198.5	217.5	197.0
2026-06-23	14.29 (-0.68)	2.07 (0.0)	0.14 (-0.07)	-1305	6.69	0	0.0	-132	0.68	19493	198.0	214.5	220.5	195.0
2026-06-22	14.97 (-0.44)	2.07 (+0.15)	0.21 (+0.11)	-986	11.64	262	3.09	191	2.25	8471	214.5	212.0	214.5	207.0
2026-06-18	15.41 (-1.05)	1.92 (+0.31)	0.1 (+0.1)	-1967	14.68	572	4.27	189	1.41	13403	195.0	187.5	198.0	184.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	16.46 (-0.16)	1.61 (0.0)	0.0 (0.0)	-39	2.23	0	0.0	2	0.11	1749	180.0	177.0	180.5	174.0
2026-06-16	16.62 (+0.24)	1.61 (0.0)	0.0 (0.0)	427	13.37	0	0.0	-6	0.19	3194	176.0	185.0	185.5	174.5
2026-06-15	16.38 (-0.18)	1.61 (0.0)	0.0 (0.0)	-326	14.34	0	0.0	-33	1.45	2273	184.0	186.5	188.0	182.0
2026-06-12	16.56 (-0.18)	1.61 (0.0)	0.0 (-0.01)	-142	5.68	-2	0.08	-48	1.92	2501	183.0	189.5	189.5	181.5
2026-06-11	16.74 (+0.35)	1.61 (+0.16)	0.01 (+0.01)	808	17.99	289	6.43	18	0.4	4492	180.0	180.0	183.0	173.5
2026-06-10	16.39 (+0.64)	1.45 (+0.13)	0.0 (-0.01)	1291	14.44	234	2.62	-158	1.77	8943	175.0	189.0	189.0	173.5
2026-06-09	15.75 (+0.88)	1.32 (+0.32)	0.01 (0.0)	1562	25.21	590	9.52	-12	0.19	6196	192.5	186.0	192.5	178.5
2026-06-08	14.87 (+0.44)	1.0 (-0.24)	0.01 (-0.02)	753	15.41	-444	9.09	-29	0.59	4887	183.0	180.5	186.0	180.5
2026-06-05	14.43 (-0.06)	1.24 (0.0)	0.03 (-0.01)	-148	2.52	4	0.07	-21	0.36	5867	200.5	201.5	207.5	196.0
2026-06-04	14.49 (+0.06)	1.24 (0.0)	0.04 (-0.03)	107	1.3	5	0.06	-44	0.54	8202	211.0	204.0	214.5	203.0
2026-06-03	14.43 (-1.4)	1.24 (+0.17)	0.07 (+0.07)	-2633	29.44	310	3.47	121	1.35	8945	207.5	206.0	210.5	202.5
2026-06-02	15.83 (-0.29)	1.07 (+0.06)	0.0 (0.0)	-512	9.76	105	2.0	-6	0.11	5245	200.0	202.0	206.0	192.0
2026-06-01	16.12 (-0.36)	1.01 (0.0)	0.0 (0.0)	-571	8.17	-2	0.03	-62	0.89	6988	202.0	211.0	211.0	198.5
2026-05-29	16.48 (-0.6)	1.01 (0.0)	0.0 (0.0)	-1604	12.67	0	0.0	-132	1.04	12661	207.5	230.5	233.0	204.0
2026-05-28	17.08 (+0.09)	1.01 (0.0)	0.0 (-0.01)	153	1.85	0	0.0	-60	0.73	8251	220.0	227.0	232.0	214.5
2026-05-27	16.99 (-0.22)	1.01 (+0.11)	0.01 (-0.11)	-304	2.42	200	1.59	-204	1.62	12559	229.0	227.5	232.0	215.0
2026-05-26	17.21 (+1.51)	0.9 (-0.01)	0.12 (+0.01)	2878	34.5	-24	0.29	31	0.37	8343	216.0	206.5	216.0	206.0
2026-05-25	15.7 (+0.75)	0.91 (0.0)	0.11 (+0.11)	1358	14.68	0	0.0	195	2.11	9253	196.5	191.5	199.5	188.5
2026-05-22	14.95 (-1.15)	0.91 (-0.01)	0.0 (-0.07)	-2086	24.64	-2	0.02	-164	1.94	8467	186.5	196.0	197.0	183.5
2026-05-21	16.1 (-0.08)	0.92 (+0.44)	0.07 (+0.02)	-235	2.63	794	8.9	28	0.31	8926	192.0	185.0	197.0	182.5
2026-05-20	16.18 (+0.22)	0.48 (+0.17)	0.05 (+0.05)	361	5.52	316	4.83	92	1.41	6539	180.0	175.5	185.5	170.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	15.96 (-0.11)	0.31 (+0.16)	0.0 (0.0)	-153	2.03	279	3.71	-46	0.61	7524	173.5	180.5	180.5	169.0
2026-05-18	16.07 (+0.18)	0.15 (0.0)	0.0 (0.0)	389	8.43	0	0.0	-29	0.63	4617	180.5	174.0	182.0	171.5
2026-05-15	15.89 (+0.32)	0.15 (0.0)	0.0 (-0.07)	980	15.65	0	0.0	-128	2.04	6262	180.0	181.0	191.5	178.0
2026-05-14	15.57 (-0.46)	0.15 (0.0)	0.07 (+0.07)	-893	8.74	0	0.0	127	1.24	10222	182.0	190.5	197.0	177.0
2026-05-13	16.03 (+0.64)	0.15 (0.0)	0.0 (0.0)	1236	17.22	0	0.0	-18	0.25	7178	182.0	178.0	184.0	171.5
2026-05-12	15.39 (+0.08)	0.15 (-0.01)	0.0 (0.0)	-50	0.52	-11	0.11	-137	1.43	9592	182.0	190.0	190.5	177.5
2026-05-11	15.31 (-0.39)	0.16 (0.0)	0.0 (-0.02)	-804	5.3	0	0.0	-123	0.81	15183	190.5	185.0	193.0	176.5
2026-05-08	15.7 (+1.51)	0.16 (0.0)	0.02 (-0.03)	2711	19.17	0	0.0	-48	0.34	14140	183.0	179.5	183.0	170.0
2026-05-07	14.19 (+0.48)	0.16 (0.0)	0.05 (+0.05)	943	7.78	-2	0.02	87	0.72	12114	166.5	157.5	170.5	155.5
2026-05-06	13.71 (+0.47)	0.16 (0.0)	0.0 (0.0)	812	9.85	-4	0.05	-198	2.4	8247	156.5	163.5	164.0	153.5
2026-05-05	13.24 (+0.25)	0.16 (0.0)	0.0 (-0.01)	356	5.32	-2	0.03	-121	1.81	6690	159.5	160.0	161.0	154.0
2026-05-04	12.99 (+0.48)	0.16 (-0.01)	0.01 (+0.01)	773	7.41	-9	0.09	24	0.23	10427	158.0	156.5	162.0	155.5
2026-04-30	12.51 (+0.5)	0.17 (0.0)	0.0 (-0.05)	876	8.7	0	0.0	-120	1.19	10072	154.0	152.0	160.0	151.0
2026-04-29	12.01 (-0.62)	0.17 (0.0)	0.05 (+0.05)	-1263	11.86	-3	0.03	84	0.79	10651	152.0	147.0	156.5	146.0
2026-04-28	12.63 (-0.71)	0.17 (0.0)	0.0 (0.0)	-1099	24.08	0	0.0	-33	0.72	4564	146.5	147.0	151.0	144.5
2026-04-27	13.34 (+0.08)	0.17 (0.0)	0.0 (0.0)	456	5.67	4	0.05	-115	1.43	8042	146.0	150.0	150.0	138.5
2026-04-24	13.26 (-0.71)	0.17 (+0.03)	0.0 (-0.07)	-1251	6.81	55	0.3	-194	1.06	18361	147.0	165.0	165.0	144.5
2026-04-23	13.97 (+2.41)	0.14 (+0.06)	0.07 (-0.31)	4291	12.39	107	0.31	-560	1.62	34621	151.0	169.0	172.5	149.5
2026-04-22	11.56 (-1.12)	0.08 (0.0)	0.38 (-0.06)	-2375	17.53	0	0.0	-114	0.84	13549	166.0	148.5	166.0	146.5
2026-04-21	12.68 (-0.35)	0.08 (+0.08)	0.44 (-0.05)	-765	4.91	142	0.91	-90	0.58	15576	151.0	143.0	152.0	138.5
2026-04-20	13.03 (-0.11)	0.0 (0.0)	0.49 (+0.02)	-190	3.45	0	0.0	39	0.71	5508	141.5	138.0	141.5	136.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	13.14 (-0.68)	0.0 (0.0)	0.47 (+0.04)	-1222	12.74	0	0.0	73	0.76	9591	129.0	122.0	132.0	121.0
2026-04-16	13.82 (-0.22)	0.0 (0.0)	0.43 (-0.01)	-400	13.3	0	0.0	-22	0.73	3007	122.0	121.5	123.0	119.5
2026-04-15	14.04 (+0.78)	0.0 (0.0)	0.44 (-0.02)	1449	25.06	0	0.0	-27	0.47	5781	121.0	123.0	124.5	118.0
2026-04-14	13.26 (-0.5)	0.0 (0.0)	0.46 (-0.01)	-859	10.31	0	0.0	-22	0.26	8335	123.0	129.5	130.5	121.5
2026-04-13	13.76 (+0.56)	0.0 (0.0)	0.47 (-0.01)	1105	10.79	0	0.0	-24	0.23	10243	123.0	123.0	126.5	119.0
2026-04-10	13.2 (-0.53)	0.0 (0.0)	0.48 (-0.06)	-1130	11.32	0	0.0	-99	0.99	9986	123.0	121.0	125.0	119.0
2026-04-09	13.73 (-0.3)	0.0 (0.0)	0.54 (-0.09)	-615	9.67	0	0.0	-176	2.77	6358	117.0	117.0	117.5	114.0
2026-04-08	14.03 (-1.04)	0.0 (0.0)	0.63 (-0.04)	-1996	12.21	0	0.0	-66	0.4	16352	118.0	110.0	119.5	109.0
2026-04-07	15.07 (-0.03)	0.0 (0.0)	0.67 (+0.14)	-57	0.62	0	0.0	248	2.71	9167	109.0	102.0	109.5	100.5
2026-04-02	15.1 (+0.22)	0.0 (0.0)	0.53 (-0.1)	407	6.33	0	0.0	-181	2.82	6428	99.6	103.5	107.0	98.8
2026-04-01	14.88 (+0.31)	0.0 (0.0)	0.63 (+0.12)	564	10.17	0	0.0	228	4.11	5543	103.5	100.5	103.5	98.3
2026-03-31	14.57 (+0.39)	0.0 (0.0)	0.51 (-0.09)	724	22.32	0	0.0	-171	5.27	3244	94.4	95.2	99.0	94.3
2026-03-30	14.18 (-0.42)	0.0 (0.0)	0.6 (-0.11)	-780	14.84	0	0.0	-204	3.88	5255	97.1	100.5	101.0	94.5
2026-03-27	14.6 (-0.14)	0.0 (0.0)	0.71 (+0.11)	-245	4.83	0	0.0	218	4.29	5076	104.5	96.9	105.0	96.9
2026-03-26	14.74 (+0.1)	0.0 (0.0)	0.6 (-0.07)	172	3.95	0	0.0	-146	3.35	4353	99.2	101.5	103.5	99.0
2026-03-25	14.64 (-0.56)	0.0 (0.0)	0.67 (+0.07)	-1028	6.75	0	0.0	129	0.85	15233	100.5	104.0	107.5	98.6
2026-03-24	15.2 (+1.27)	0.0 (0.0)	0.6 (-0.01)	2261	14.22	0	0.0	-19	0.12	15898	102.5	98.5	104.5	97.3
2026-03-23	13.93 (+0.18)	0.0 (0.0)	0.61 (0.0)	416	13.7	0	0.0	2	0.07	3037	95.3	89.2	96.8	87.7
2026-03-20	13.75 (+0.34)	0.0 (0.0)	0.61 (-0.04)	668	32.01	0	0.0	-70	3.35	2087	91.9	94.3	95.9	90.3
2026-03-19	13.41 (+0.11)	0.0 (0.0)	0.65 (-0.1)	202	8.04	0	0.0	-183	7.29	2511	94.2	96.3	97.2	93.6
2026-03-18	13.3 (+0.99)	0.0 (0.0)	0.75 (+0.03)	1809	40.45	0	0.0	64	1.43	4472	97.5	96.0	98.3	94.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	12.31 (+0.92)	0.0 (0.0)	0.72 (+0.06)	1705	42.88	0	0.0	110	2.77	3976	93.8	90.0	95.5	89.3
2026-03-16	11.39 (+0.32)	0.0 (0.0)	0.66 (+0.01)	588	32.61	0	0.0	19	1.05	1803	89.4	90.1	91.0	88.9
2026-03-13	11.07 (+0.15)	0.0 (0.0)	0.65 (+0.05)	269	18.18	0	0.0	81	5.47	1480	88.9	86.0	89.3	85.1
2026-03-12	10.92 (+0.42)	0.0 (0.0)	0.6 (+0.01)	769	43.06	0	0.0	28	1.57	1786	87.6	83.6	87.8	83.6
2026-03-11	10.5 (+0.34)	0.0 (-0.14)	0.59 (+0.01)	639	54.76	-248	21.25	9	0.77	1167	84.9	82.5	84.9	82.1
2026-03-10	10.16 (+0.08)	0.14 (0.0)	0.58 (-0.02)	154	11.23	0	0.0	-40	2.92	1371	81.5	81.5	85.3	80.7
2026-03-09	10.08 (-0.13)	0.14 (0.0)	0.6 (-0.08)	-185	11.48	0	0.0	-150	9.31	1611	79.8	76.3	80.0	75.0
2026-03-06	10.21 (+0.07)	0.14 (0.0)	0.68 (-0.03)	180	23.56	0	0.0	-53	6.94	764	82.0	81.3	82.0	80.3
2026-03-05	10.14 (+0.19)	0.14 (0.0)	0.71 (-0.19)	335	26.11	0	0.0	-331	25.8	1283	81.0	80.5	81.4	79.6
2026-03-04	9.95 (+0.05)	0.14 (0.0)	0.9 (-0.12)	55	2.33	0	0.0	-234	9.92	2360	78.9	80.7	83.4	78.2
2026-03-03	9.9 (-0.26)	0.14 (-0.02)	1.02 (0.0)	-344	15.84	-33	1.52	3	0.14	2172	81.9	84.8	86.1	79.8
2026-03-02	10.16 (+0.05)	0.16 (0.0)	1.02 (-0.01)	66	5.39	0	0.0	-8	0.65	1225	85.3	84.7	87.3	84.0
2026-02-26	10.11 (-0.05)	0.16 (0.0)	1.03 (-0.01)	-89	6.53	0	0.0	-19	1.39	1363	86.2	87.5	88.3	85.7
2026-02-25	10.16 (-0.13)	0.16 (0.0)	1.04 (0.0)	-21	2.25	0	0.0	0	0.0	933	87.5	88.4	88.7	86.9
2026-02-24	10.29 (-0.09)	0.16 (0.0)	1.04 (+0.02)	3	0.25	0	0.0	35	2.91	1201	87.9	87.9	88.5	86.5
2026-02-23	10.38 (+0.13)	0.16 (0.0)	1.02 (+0.02)	232	13.46	0	0.0	26	1.51	1723	87.5	87.3	88.7	84.8
2026-02-11	10.25 (-0.07)	0.16 (+0.16)	1.0 (+0.03)	-51	2.64	281	14.53	65	3.36	1934	86.0	85.5	87.2	83.5
2026-02-10	10.32 (+0.04)	0.0 (0.0)	0.97 (0.0)	167	22.48	0	0.0	-3	0.4	743	85.0	84.7	85.9	84.1
2026-02-09	10.28 (-0.15)	0.0 (0.0)	0.97 (-0.04)	-303	26.28	0	0.0	-80	6.94	1153	84.4	88.8	88.8	84.3
2026-02-06	10.43 (-0.05)	0.0 (0.0)	1.01 (-0.02)	10	0.77	0	0.0	-34	2.61	1303	86.4	87.6	87.6	84.0
2026-02-05	10.48 (+0.12)	0.0 (0.0)	1.03 (+0.05)	197	13.15	0	0.0	91	6.07	1498	88.1	87.4	90.5	86.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	10.36 (-0.16)	0.0 (0.0)	0.98 (+0.04)	-188	17.17	0	0.0	86	7.85	1095	88.1	88.0	89.5	86.7
2026-02-03	10.52 (-0.26)	0.0 (0.0)	0.94 (-0.08)	76	5.1	0	0.0	-146	9.81	1489	88.0	88.7	90.5	87.7
2026-02-02	10.78 (-0.06)	0.0 (0.0)	1.02 (+0.1)	21	1.32	0	0.0	167	10.52	1587	87.2	87.8	89.3	85.5
2026-01-30	10.84 (+0.04)	0.0 (0.0)	0.92 (-0.01)	154	5.99	0	0.0	-11	0.43	2569	88.8	92.8	92.8	88.0
2026-01-29	10.8 (+0.14)	0.0 (0.0)	0.93 (-0.25)	689	14.07	0	0.0	-458	9.35	4898	92.0	96.2	97.4	90.5
2026-01-28	10.66 (+2.96)	0.0 (0.0)	1.18 (-0.03)	5413	48.75	0	0.0	-58	0.52	11104	96.2	95.4	98.3	94.0
2026-01-27	7.7 (+0.17)	0.0 (0.0)	1.21 (+0.1)	665	17.44	0	0.0	179	4.69	3813	89.6	88.1	91.5	87.0
2026-01-26	7.53 (+0.28)	0.0 (0.0)	1.11 (+0.11)	518	13.37	0	0.0	214	5.53	3873	88.7	84.8	89.6	84.7
2026-01-23	7.25 (+0.51)	0.0 (0.0)	1.0 (-0.02)	913	19.42	0	0.0	-40	0.85	4701	84.6	89.0	89.8	84.5
2026-01-22	6.74 (-0.37)	0.0 (0.0)	1.02 (+0.27)	-736	9.47	0	0.0	489	6.29	7772	88.9	87.1	90.4	84.9
2026-01-21	7.11 (+0.85)	0.0 (0.0)	0.75 (+0.05)	1317	15.15	0	0.0	100	1.15	8691	86.0	85.0	90.7	84.3
2026-01-20	6.26 (+0.13)	0.0 (0.0)	0.7 (+0.22)	178	4.44	0	0.0	396	9.87	4012	83.7	78.4	85.6	77.8
2026-01-19	6.13 (+0.2)	0.0 (0.0)	0.48 (0.0)	337	32.53	0	0.0	4	0.39	1036	78.3	77.2	78.9	77.2
2026-01-16	5.93 (+0.09)	0.0 (0.0)	0.48 (+0.04)	189	14.94	0	0.0	70	5.53	1265	77.4	76.0	79.0	76.0
2026-01-15	5.84 (0.0)	0.0 (0.0)	0.44 (+0.02)	6	1.01	0	0.0	36	6.05	595	76.0	75.6	76.3	74.4
2026-01-14	5.84 (+0.17)	0.0 (0.0)	0.42 (+0.06)	401	38.59	0	0.0	99	9.53	1039	75.6	73.2	75.6	73.2
2026-01-13	5.67 (+0.03)	0.0 (0.0)	0.36 (+0.01)	94	11.44	0	0.0	18	2.19	822	73.2	74.6	74.6	73.0
2026-01-12	5.64 (+0.15)	0.0 (0.0)	0.35 (0.0)	378	38.18	0	0.0	4	0.4	990	73.8	74.3	75.0	73.7
2026-01-09	5.49 (+0.07)	0.0 (0.0)	0.35 (0.0)	94	10.31	0	0.0	-5	0.55	912	73.7	74.6	74.6	72.1
2026-01-08	5.42 (-0.35)	0.0 (0.0)	0.35 (-0.01)	-605	34.28	0	0.0	-15	0.85	1765	73.9	78.0	78.0	73.9
2026-01-07	5.77 (+0.23)	0.0 (0.0)	0.36 (0.0)	419	41.08	0	0.0	6	0.59	1020	77.0	75.8	77.6	75.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	5.54 (+0.27)	0.0 (0.0)	0.36 (+0.01)	469	44.08	0	0.0	7	0.66	1064	75.6	75.6	76.7	74.4
2026-01-05	5.27 (-0.19)	0.0 (0.0)	0.35 (-0.02)	-408	29.59	0	0.0	-31	2.25	1379	74.2	76.9	77.1	74.1
2026-01-02	5.46 (-0.1)	0.0 (0.0)	0.37 (0.0)	-173	20.89	0	0.0	-3	0.36	828	76.7	78.0	78.5	76.6
2025-12-31	5.56 (-0.3)	0.0 (0.0)	0.37 (0.0)	-277	36.98	0	0.0	12	1.6	749	77.6	77.7	78.8	77.4
2025-12-30	5.86 (-0.42)	0.0 (0.0)	0.37 (0.0)	-366	35.57	0	0.0	-4	0.39	1029	77.3	78.0	78.3	76.8
2025-12-29	6.28 (+0.14)	0.0 (0.0)	0.37 (+0.07)	281	18.75	0	0.0	129	8.61	1499	79.0	75.3	79.4	75.3
2025-12-26	6.14 (+0.02)	0.0 (0.0)	0.3 (-0.02)	39	7.98	0	0.0	-33	6.75	489	75.3	75.9	76.0	75.1
2025-12-24	6.12 (-0.03)	0.0 (0.0)	0.32 (+0.04)	-78	10.0	0	0.0	67	8.59	780	75.7	76.6	78.2	75.7
2025-12-23	6.15 (-0.01)	0.0 (0.0)	0.28 (-0.01)	-16	4.71	0	0.0	-23	6.76	340	76.0	77.0	77.1	75.8
2025-12-22	6.16 (+0.05)	0.0 (0.0)	0.29 (+0.01)	95	32.2	0	0.0	13	4.41	295	76.6	75.4	76.6	75.4
2025-12-19	6.11 (+0.03)	0.0 (0.0)	0.28 (+0.02)	103	22.39	0	0.0	42	9.13	460	75.1	75.0	75.7	74.5
2025-12-18	6.08 (-0.09)	0.0 (0.0)	0.26 (0.0)	-173	33.33	0	0.0	-1	0.19	519	74.5	76.0	76.0	74.3
2025-12-17	6.17 (+0.03)	0.0 (0.0)	0.26 (-0.01)	50	10.89	0	0.0	-7	1.53	459	75.7	75.6	77.2	75.6
2025-12-16	6.14 (-0.09)	0.0 (0.0)	0.27 (+0.01)	-234	26.0	0	0.0	4	0.44	900	75.9	77.1	77.1	74.9
2025-12-15	6.23 (-0.07)	0.0 (0.0)	0.26 (-0.01)	-191	22.6	0	0.0	-5	0.59	845	77.0	78.0	78.1	77.0
2025-12-12	6.3 (-0.11)	0.0 (0.0)	0.27 (-0.01)	-204	47.0	0	0.0	-23	5.3	434	78.4	79.6	79.6	78.3
2025-12-11	6.41 (+0.01)	0.0 (0.0)	0.28 (0.0)	5	1.2	0	0.0	-5	1.2	415	79.0	78.7	80.2	78.7
2025-12-10	6.4 (-0.1)	0.0 (0.0)	0.28 (0.0)	-133	34.73	0	0.0	-4	1.04	383	78.6	79.3	79.9	78.6
2025-12-09	6.5 (-0.04)	0.0 (0.0)	0.28 (0.0)	-91	22.03	0	0.0	0	0.0	413	79.0	79.5	79.9	79.0
2025-12-08	6.54 (+0.07)	0.0 (0.0)	0.28 (0.0)	151	39.43	0	0.0	4	1.04	383	79.7	79.3	79.9	79.0
2025-12-05	6.47 (-0.24)	0.0 (0.0)	0.28 (0.0)	-423	57.95	0	0.0	-4	0.55	730	78.5	80.0	80.0	77.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	6.71 (-0.1)	0.0 (0.0)	0.28 (-0.03)	-245	30.28	0	0.0	-39	4.82	809	79.2	80.4	80.9	79.0
2025-12-03	6.81 (-0.15)	0.0 (0.0)	0.31 (+0.01)	-280	45.16	0	0.0	1	0.16	620	80.3	81.6	82.0	80.2
2025-12-02	6.96 (+0.07)	0.0 (0.0)	0.3 (0.0)	242	23.87	0	0.0	5	0.49	1014	81.1	80.5	82.7	80.5
2025-12-01	6.89 (+0.07)	0.0 (0.0)	0.3 (0.0)	45	9.04	0	0.0	0	0.0	498	80.1	80.0	81.0	80.0
2025-11-28	6.82 (+0.12)	0.0 (0.0)	0.3 (0.0)	185	33.58	0	0.0	4	0.73	551	80.0	79.6	80.9	79.6
2025-11-27	6.7 (-0.06)	0.0 (0.0)	0.3 (-0.01)	-34	4.21	0	0.0	-9	1.11	808	79.6	80.0	80.3	78.9
2025-11-26	6.76 (-0.04)	0.0 (0.0)	0.31 (0.0)	-46	6.34	0	0.0	-8	1.1	726	79.8	80.9	81.3	79.8
2025-11-25	6.8 (+0.01)	0.0 (0.0)	0.31 (0.0)	118	11.71	0	0.0	1	0.1	1008	80.0	80.4	82.1	79.7
2025-11-24	6.79 (0.0)	0.0 (0.0)	0.31 (0.0)	-2	0.28	0	0.0	5	0.7	713	79.0	77.8	79.2	77.6
2025-11-21	6.79 (-0.19)	0.0 (0.0)	0.31 (0.0)	-424	24.26	0	0.0	-9	0.51	1748	77.8	79.7	80.1	77.1
2025-11-20	6.98 (+0.21)	0.0 (0.0)	0.31 (-0.01)	397	42.69	0	0.0	-6	0.65	930	81.6	80.0	82.0	80.0
2025-11-19	6.77 (-0.06)	0.0 (0.0)	0.32 (-0.01)	-143	8.98	0	0.0	-35	2.2	1592	78.6	81.0	81.3	78.1
2025-11-18	6.83 (-0.15)	0.0 (0.0)	0.33 (-0.01)	-244	12.26	0	0.0	-15	0.75	1991	81.0	83.7	83.7	80.2
2025-11-17	6.98 (+0.18)	0.0 (0.0)	0.34 (-0.02)	372	29.38	0	0.0	-25	1.97	1266	84.5	84.5	86.0	82.8
2025-11-14	6.8 (-0.22)	0.0 (0.0)	0.36 (-0.02)	-457	25.53	0	0.0	-39	2.18	1790	83.1	85.4	86.6	83.1
2025-11-13	7.02 (+0.21)	0.0 (0.0)	0.38 (+0.01)	434	19.08	0	0.0	12	0.53	2275	86.7	85.7	88.0	83.5
2025-11-12	6.81 (-0.03)	0.0 (0.0)	0.37 (+0.01)	-132	10.4	0	0.0	16	1.26	1269	85.5	85.7	88.2	85.1
2025-11-11	6.84 (+0.31)	0.0 (0.0)	0.36 (-0.01)	484	33.17	0	0.0	-21	1.44	1459	85.5	84.7	87.3	84.7
2025-11-10	6.53 (-0.17)	0.0 (0.0)	0.37 (-0.03)	-403	17.34	0	0.0	-52	2.24	2324	84.3	86.2	86.2	83.7
2025-11-07	6.7 (+0.12)	0.0 (0.0)	0.4 (-0.05)	-76	0.97	0	0.0	-94	1.2	7808	86.7	93.9	94.8	86.5
2025-11-06	6.58 (-0.21)	0.0 (0.0)	0.45 (-0.01)	-23	1.24	0	0.0	-19	1.02	1862	89.4	88.2	89.5	86.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	6.79 (+0.04)	0.0 (0.0)	0.46 (-0.01)	188	7.61	0	0.0	-5	0.2	2472	89.0	85.2	89.6	84.1
2025-11-04	6.75 (+0.17)	0.0 (0.0)	0.47 (+0.02)	279	11.96	0	0.0	34	1.46	2333	86.9	87.9	89.4	86.8
2025-11-03	6.58 (+0.15)	0.0 (0.0)	0.45 (+0.01)	272	12.3	0	0.0	8	0.36	2211	87.9	85.5	88.5	85.0
2025-10-31	6.43 (-0.09)	0.0 (0.0)	0.44 (0.0)	-176	5.48	0	0.0	2	0.06	3213	85.5	87.6	88.7	85.3
2025-10-30	6.52 (-0.14)	0.0 (0.0)	0.44 (-0.03)	98	2.52	0	0.0	-45	1.16	3894	87.1	89.9	90.5	87.0
2025-10-29	6.66 (-1.24)	0.0 (0.0)	0.47 (-0.24)	-2378	18.63	0	0.0	-448	3.51	12761	90.0	96.0	96.4	88.0
2025-10-28	7.9 (+0.44)	0.0 (0.0)	0.71 (+0.21)	886	7.35	0	0.0	388	3.22	12058	94.8	86.8	94.8	86.3
2025-10-27	7.46 (+0.09)	0.0 (0.0)	0.5 (+0.02)	130	6.34	0	0.0	34	1.66	2050	86.2	85.0	86.7	84.0
2025-10-23	7.37 (-0.07)	0.0 (0.0)	0.48 (-0.02)	-153	19.32	0	0.0	-37	4.67	792	83.8	84.1	84.2	83.0
2025-10-22	7.44 (-0.02)	0.0 (0.0)	0.5 (0.0)	-106	9.97	0	0.0	-3	0.28	1063	84.9	85.0	85.2	83.4
2025-10-21	7.46 (+0.47)	0.0 (0.0)	0.5 (+0.03)	877	35.07	0	0.0	65	2.6	2501	85.0	82.8	85.6	82.5
2025-10-20	6.99 (-0.07)	0.0 (0.0)	0.47 (-0.01)	-168	15.4	0	0.0	-17	1.56	1091	82.2	81.5	82.2	81.1
2025-10-17	7.06 (-1.48)	0.0 (0.0)	0.48 (-0.05)	-2815	36.47	0	0.0	-91	1.18	7719	81.4	86.5	87.3	81.0
2025-10-16	8.54 (+0.94)	0.0 (0.0)	0.53 (+0.18)	1917	27.13	0	0.0	324	4.58	7067	87.4	81.5	87.7	81.0
2025-10-15	7.6 (-0.01)	0.0 (0.0)	0.35 (-0.04)	-29	3.86	0	0.0	-81	10.77	752	80.1	80.9	81.0	79.3
2025-10-14	7.61 (+0.12)	0.0 (0.0)	0.39 (-0.02)	156	11.19	0	0.0	-23	1.65	1394	79.6	81.2	83.8	79.0
2025-10-13	7.49 (-0.06)	0.0 (0.0)	0.41 (+0.01)	-71	3.88	0	0.0	11	0.6	1832	81.2	78.0	81.2	77.5
2025-10-09	7.55 (-0.23)	0.0 (0.0)	0.4 (+0.04)	-400	14.94	0	0.0	74	2.76	2677	82.5	84.2	84.7	82.4
2025-10-08	7.78 (+0.14)	0.0 (0.0)	0.36 (+0.02)	274	11.46	0	0.0	36	1.51	2391	82.3	80.9	83.0	80.6
2025-10-07	7.64 (+0.18)	0.0 (0.0)	0.34 (-0.02)	311	17.05	0	0.0	-38	2.08	1824	80.9	80.8	82.2	79.8
2025-10-03	7.46 (+0.11)	0.0 (-0.01)	0.36 (0.0)	198	13.67	-15	1.04	2	0.14	1448	80.8	81.5	82.5	79.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	7.35 (-0.01)	0.01 (0.0)	0.36 (+0.02)	-66	6.2	0	0.0	36	3.38	1065	79.5	79.1	79.8	77.2
2025-10-01	7.36 (-0.13)	0.01 (0.0)	0.34 (-0.03)	-269	37.83	0	0.0	-51	7.17	711	78.8	80.9	81.0	78.6
2025-09-30	7.49 (+0.13)	0.01 (0.0)	0.37 (+0.04)	229	27.0	0	0.0	64	7.55	848	80.5	79.0	80.5	78.7
2025-09-26	7.36 (-0.22)	0.01 (0.0)	0.33 (-0.09)	-445	25.53	0	0.0	-158	9.06	1743	77.8	80.7	80.7	77.0
2025-09-25	7.58 (+0.01)	0.01 (0.0)	0.42 (0.0)	22	2.48	0	0.0	4	0.45	887	80.9	80.7	82.4	80.7
2025-09-24	7.57 (+0.03)	0.01 (0.0)	0.42 (+0.01)	7	0.64	0	0.0	17	1.54	1102	80.9	81.1	82.1	80.4
2025-09-23	7.54 (-0.01)	0.01 (0.0)	0.41 (0.0)	-31	2.64	0	0.0	7	0.6	1176	81.9	82.0	83.0	80.5
2025-09-22	7.55 (-0.01)	0.01 (0.0)	0.41 (-0.01)	-28	3.0	0	0.0	-28	3.0	934	81.5	82.6	82.8	80.8
2025-09-19	7.56 (0.0)	0.01 (0.0)	0.42 (-0.01)	-334	20.34	0	0.0	-9	0.55	1642	81.8	84.3	84.3	81.8
2025-09-18	7.56 (+0.18)	0.01 (0.0)	0.43 (+0.06)	274	15.13	0	0.0	102	5.63	1811	83.9	81.6	84.7	81.6
2025-09-17	7.38 (-0.01)	0.01 (0.0)	0.37 (+0.02)	-59	2.45	0	0.0	43	1.78	2411	81.3	80.5	85.0	80.1
2025-09-16	7.39 (+0.01)	0.01 (0.0)	0.35 (-0.05)	-3	0.46	0	0.0	-96	14.7	653	80.1	80.8	81.2	80.1
2025-09-15	7.38 (-0.06)	0.01 (0.0)	0.4 (+0.03)	-128	13.2	0	0.0	59	6.08	970	80.0	81.0	82.4	79.6
2025-09-12	7.44 (0.0)	0.01 (0.0)	0.37 (0.0)	7	0.97	0	0.0	-3	0.42	721	80.6	80.5	81.5	79.6
2025-09-11	7.44 (-0.05)	0.01 (0.0)	0.37 (-0.01)	-167	13.21	0	0.0	-23	1.82	1264	79.2	81.4	81.6	79.2
2025-09-10	7.49 (+0.11)	0.01 (0.0)	0.38 (+0.03)	168	14.31	0	0.0	61	5.2	1174	81.2	81.5	81.7	80.4
2025-09-09	7.38 (+0.22)	0.01 (0.0)	0.35 (0.0)	388	20.57	0	0.0	-13	0.69	1886	81.5	83.5	83.5	81.1
2025-09-08	7.16 (+0.16)	0.01 (0.0)	0.35 (-0.01)	253	21.64	0	0.0	-2	0.17	1169	83.5	84.6	85.7	83.3
2025-09-05	7.0 (+0.05)	0.01 (0.0)	0.36 (-0.01)	-10	0.7	0	0.0	-18	1.26	1432	84.3	83.3	84.5	82.5
2025-09-04	6.95 (-0.7)	0.01 (0.0)	0.37 (-0.26)	-1389	15.57	0	0.0	-486	5.45	8920	83.3	90.7	91.0	82.5
2025-09-03	7.65 (-0.42)	0.01 (+0.01)	0.63 (+0.3)	-820	15.35	15	0.28	558	10.45	5342	91.5	88.0	92.9	87.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	8.07 (0.0)	0.0 (0.0)	0.33 (-0.02)	-132	9.9	0	0.0	-43	3.22	1334	86.8	87.2	88.6	85.5
2025-09-01	8.07 (+0.31)	0.0 (0.0)	0.35 (-0.03)	515	22.86	0	0.0	-49	2.17	2253	86.8	86.2	89.2	86.0
2025-08-29	7.76 (-0.04)	0.0 (0.0)	0.38 (-0.01)	-42	1.46	0	0.0	-16	0.56	2872	88.8	88.7	91.2	88.3
2025-08-28	7.8 (-0.07)	0.0 (0.0)	0.39 (+0.01)	-257	12.73	0	0.0	9	0.45	2019	88.2	90.0	90.0	86.9
2025-08-27	7.87 (-0.17)	0.0 (0.0)	0.38 (+0.05)	-351	9.55	0	0.0	85	2.31	3676	87.9	85.5	89.9	85.5
2025-08-26	8.04 (-0.11)	0.0 (0.0)	0.33 (+0.01)	-230	9.17	0	0.0	18	0.72	2509	85.5	82.7	85.9	82.0
2025-08-25	8.15 (-0.18)	0.0 (0.0)	0.32 (-0.02)	-291	14.72	0	0.0	-24	1.21	1977	83.0	82.9	83.8	81.7
2025-08-22	8.33 (+0.16)	0.0 (0.0)	0.34 (-0.07)	-22	0.84	0	0.0	-125	4.77	2623	81.5	81.1	83.0	80.5
2025-08-21	8.17 (+0.55)	0.0 (0.0)	0.41 (+0.1)	986	25.28	0	0.0	181	4.64	3901	81.4	76.7	82.2	76.7
2025-08-20	7.62 (-0.01)	0.0 (0.0)	0.31 (-0.01)	-124	10.39	0	0.0	-19	1.59	1194	76.1	77.4	77.4	75.3
2025-08-19	7.63 (-0.04)	0.0 (0.0)	0.32 (+0.01)	-167	13.01	0	0.0	3	0.23	1284	77.4	79.2	79.5	77.0
2025-08-18	7.67 (+0.03)	0.0 (0.0)	0.31 (0.0)	72	5.59	0	0.0	3	0.23	1289	78.4	78.0	79.8	76.7
2025-08-15	7.64 (+0.02)	0.0 (0.0)	0.31 (-0.01)	-53	4.74	0	0.0	-6	0.54	1117	77.6	77.6	78.2	76.0
2025-08-14	7.62 (+0.03)	0.0 (0.0)	0.32 (+0.01)	-65	4.68	0	0.0	3	0.22	1389	77.6	78.7	78.9	76.8
2025-08-13	7.59 (+0.16)	0.0 (0.0)	0.31 (-0.07)	192	5.53	0	0.0	-122	3.52	3470	78.0	81.6	81.6	76.9
2025-08-12	7.43 (+0.05)	0.0 (0.0)	0.38 (+0.05)	-195	6.1	0	0.0	86	2.69	3199	80.5	80.4	82.5	79.2
2025-08-11	7.38 (-0.11)	0.0 (0.0)	0.33 (-0.04)	-677	19.47	0	0.0	-63	1.81	3477	79.4	80.8	81.6	78.3
2025-08-08	7.49 (-0.05)	0.0 (0.0)	0.37 (+0.08)	-165	4.8	0	0.0	139	4.04	3440	80.9	75.5	81.5	75.0
2025-08-07	7.54 (-0.06)	0.0 (0.0)	0.29 (-0.01)	-213	13.85	0	0.0	-6	0.39	1538	75.5	75.8	77.5	75.4
2025-08-06	7.6 (-0.05)	0.0 (-0.06)	0.3 (+0.02)	-135	4.96	-103	3.78	25	0.92	2724	75.8	74.0	77.9	73.5
2025-08-05	7.65 (-0.02)	0.06 (-0.05)	0.28 (0.0)	-10	1.08	-103	11.1	1	0.11	928	74.1	75.5	75.9	74.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	7.67 (+0.22)	0.11 (-0.06)	0.28 (-0.01)	42	6.18	-102	15.0	-14	2.06	680	75.0	74.3	75.5	73.4
2025-08-01	7.45 (+0.06)	0.17 (-0.06)	0.29 (0.0)	119	14.62	-102	12.53	-1	0.12	814	75.0	73.1	75.6	72.6
2025-07-31	7.39 (-0.61)	0.23 (0.0)	0.29 (-0.04)	-1057	49.93	0	0.0	-77	3.64	2117	74.2	76.2	76.2	73.8
2025-07-30	8.0 (-0.06)	0.23 (0.0)	0.33 (+0.06)	58	4.8	0	0.0	106	8.77	1208	78.8	78.5	78.9	77.5
2025-07-29	8.06 (+0.16)	0.23 (+0.02)	0.27 (-0.04)	290	14.22	21	1.03	-64	3.14	2039	78.1	79.0	80.2	77.5
2025-07-28	7.9 (-0.18)	0.21 (0.0)	0.31 (-0.02)	-338	13.53	0	0.0	-39	1.56	2498	79.2	78.9	80.5	76.7
2025-07-25	8.08 (-0.18)	0.21 (0.0)	0.33 (+0.01)	-378	6.8	0	0.0	13	0.23	5556	78.8	76.7	81.6	76.2
2025-07-24	8.26 (+0.42)	0.21 (0.0)	0.32 (+0.01)	433	24.89	0	0.0	25	1.44	1740	76.2	74.9	76.7	74.1
2025-07-23	7.84 (-0.08)	0.21 (0.0)	0.31 (+0.02)	83	10.68	0	0.0	36	4.63	777	74.8	73.5	74.9	73.5
2025-07-22	7.92 (+0.04)	0.21 (0.0)	0.29 (-0.11)	67	3.74	0	0.0	-200	11.16	1792	73.2	75.1	75.6	72.6
2025-07-21	7.88 (+0.06)	0.21 (0.0)	0.4 (-0.01)	95	3.71	0	0.0	-14	0.55	2561	74.7	74.5	76.8	74.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	17.45 (+0.79)	3.14 (+0.4)	0.0 (0.0)	1584	5.33	730	2.46	-252	0.85	29699	172.5	213.0	215.0	172.5
2026-07-09	16.66 (+2.73)	2.74 (+0.04)	0.0 (-0.04)	5424	13.39	79	0.2	-343	0.85	40501	200.0	216.0	233.0	198.0
2026-07-03	13.93 (-0.22)	2.7 (+0.3)	0.04 (-0.06)	-158	0.56	537	1.92	-107	0.38	27973	207.5	196.0	219.0	190.5
2026-06-26	14.15 (-1.26)	2.4 (+0.48)	0.1 (0.0)	-2675	3.61	872	1.18	-5	0.01	74142	196.5	212.0	226.0	195.0
2026-06-18	15.41 (-1.15)	1.92 (+0.31)	0.1 (+0.1)	-1905	9.24	572	2.77	152	0.74	20621	195.0	186.5	198.0	174.0
2026-06-12	16.56 (+2.13)	1.61 (+0.37)	0.0 (-0.03)	4272	15.81	667	2.47	-229	0.85	27021	183.0	180.5	192.5	173.5
2026-06-05	14.43 (-2.05)	1.24 (+0.23)	0.03 (+0.03)	-3757	10.66	422	1.2	-12	0.03	35249	200.5	211.0	214.5	192.0
2026-05-29	16.48 (+1.53)	1.01 (+0.1)	0.0 (0.0)	2481	4.86	176	0.34	-170	0.33	51070	207.5	191.5	233.0	188.5
2026-05-22	14.95 (-0.94)	0.91 (+0.76)	0.0 (0.0)	-1724	4.78	1387	3.84	-119	0.33	36075	186.5	174.0	197.0	169.0
2026-05-15	15.89 (+0.19)	0.15 (-0.01)	0.0 (-0.02)	469	0.97	-11	0.02	-279	0.58	48438	180.0	185.0	197.0	171.5
2026-05-08	15.7 (+3.19)	0.16 (-0.01)	0.02 (+0.02)	5595	10.84	-17	0.03	-256	0.5	51620	183.0	156.5	183.0	153.5
2026-04-30	12.51 (-0.75)	0.17 (0.0)	0.0 (0.0)	-1030	3.09	1	0.0	-184	0.55	33331	154.0	150.0	160.0	138.5
2026-04-24	13.26 (+0.12)	0.17 (+0.17)	0.0 (-0.47)	-290	0.33	304	0.35	-919	1.05	87618	147.0	138.0	172.5	136.5
2026-04-17	13.14 (-0.06)	0.0 (0.0)	0.47 (-0.01)	73	0.2	0	0.0	-22	0.06	36959	129.0	123.0	132.0	118.0
2026-04-10	13.2 (-1.9)	0.0 (0.0)	0.48 (-0.05)	-3798	9.07	0	0.0	-93	0.22	41865	123.0	102.0	125.0	100.5
2026-04-02	15.1 (+0.5)	0.0 (0.0)	0.53 (-0.18)	915	4.47	0	0.0	-328	1.6	20471	99.6	100.5	107.0	94.3
2026-03-27	14.6 (+0.85)	0.0 (0.0)	0.71 (+0.1)	1576	3.61	0	0.0	184	0.42	43599	104.5	89.2	107.5	87.7
2026-03-20	13.75 (+2.68)	0.0 (0.0)	0.61 (-0.04)	4972	33.48	0	0.0	-60	0.4	14852	91.9	90.1	98.3	88.9
2026-03-13	11.07 (+0.86)	0.0 (-0.14)	0.65 (-0.03)	1646	22.19	-248	3.34	-72	0.97	7417	88.9	76.3	89.3	75.0
2026-03-06	10.21 (+0.1)	0.14 (-0.02)	0.68 (-0.35)	292	3.74	-33	0.42	-623	7.98	7807	82.0	84.7	87.3	78.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	10.11 (-0.14)	0.16 (0.0)	1.03 (+0.03)	125	2.39	0	0.0	42	0.8	5222	86.2	87.3	88.7	84.8
2026-02-11	10.25 (-0.18)	0.16 (+0.16)	1.0 (-0.01)	-187	4.88	281	7.34	-18	0.47	3830	86.0	88.8	88.8	83.5
2026-02-06	10.43 (-0.41)	0.0 (0.0)	1.01 (+0.09)	116	1.66	0	0.0	164	2.35	6974	86.4	87.8	90.5	84.0
2026-01-30	10.84 (+3.59)	0.0 (0.0)	0.92 (-0.08)	7439	28.33	0	0.0	-134	0.51	26260	88.8	84.8	98.3	84.7
2026-01-23	7.25 (+1.32)	0.0 (0.0)	1.0 (+0.52)	2009	7.66	0	0.0	949	3.62	26214	84.6	77.2	90.7	77.2
2026-01-16	5.93 (+0.44)	0.0 (0.0)	0.48 (+0.13)	1068	22.66	0	0.0	227	4.82	4713	77.4	74.3	79.0	73.0
2026-01-09	5.49 (+0.03)	0.0 (0.0)	0.35 (-0.02)	-31	0.5	0	0.0	-38	0.62	6143	73.7	76.9	78.0	72.1
2026-01-02	5.46 (-0.68)	0.0 (0.0)	0.37 (+0.07)	-535	13.03	0	0.0	134	3.26	4106	76.7	75.3	79.4	75.3
2025-12-26	6.14 (+0.03)	0.0 (0.0)	0.3 (+0.02)	40	2.1	0	0.0	24	1.26	1905	75.3	75.4	78.2	75.1
2025-12-19	6.11 (-0.19)	0.0 (0.0)	0.28 (+0.01)	-445	13.97	0	0.0	33	1.04	3185	75.1	78.0	78.1	74.3
2025-12-12	6.3 (-0.17)	0.0 (0.0)	0.27 (-0.01)	-272	13.41	0	0.0	-28	1.38	2029	78.4	79.3	80.2	78.3
2025-12-05	6.47 (-0.35)	0.0 (0.0)	0.28 (-0.02)	-661	18.0	0	0.0	-37	1.01	3672	78.5	80.0	82.7	77.7
2025-11-28	6.82 (+0.03)	0.0 (0.0)	0.3 (-0.01)	221	5.8	0	0.0	-7	0.18	3808	80.0	77.8	82.1	77.6
2025-11-21	6.79 (-0.01)	0.0 (0.0)	0.31 (-0.05)	-42	0.56	0	0.0	-90	1.2	7529	77.8	84.5	86.0	77.1
2025-11-14	6.8 (+0.1)	0.0 (0.0)	0.36 (-0.04)	-74	0.81	0	0.0	-84	0.92	9120	83.1	86.2	88.2	83.1
2025-11-07	6.7 (+0.27)	0.0 (0.0)	0.4 (-0.04)	640	3.84	0	0.0	-76	0.46	16687	86.7	85.5	94.8	84.1
2025-10-31	6.43 (-0.94)	0.0 (0.0)	0.44 (-0.04)	-1440	4.24	0	0.0	-69	0.2	33978	85.5	85.0	96.4	84.0
2025-10-23	7.37 (+0.31)	0.0 (0.0)	0.48 (0.0)	450	8.26	0	0.0	8	0.15	5449	83.8	81.5	85.6	81.1
2025-10-17	7.06 (-0.49)	0.0 (0.0)	0.48 (+0.08)	-842	4.49	0	0.0	140	0.75	18767	81.4	78.0	87.7	77.5
2025-10-09	7.55 (+0.09)	0.0 (0.0)	0.4 (+0.04)	185	2.68	0	0.0	72	1.04	6893	82.5	80.8	84.7	79.8
2025-10-03	7.46 (+0.1)	0.0 (-0.01)	0.36 (+0.03)	92	2.26	-15	0.37	51	1.25	4074	80.8	79.0	82.5	77.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	7.36 (-0.2)	0.01 (0.0)	0.33 (-0.09)	-475	8.13	0	0.0	-158	2.7	5844	77.8	82.6	83.0	77.0
2025-09-19	7.56 (+0.12)	0.01 (0.0)	0.42 (+0.05)	-250	3.34	0	0.0	99	1.32	7488	81.8	81.0	85.0	79.6
2025-09-12	7.44 (+0.44)	0.01 (0.0)	0.37 (+0.01)	649	10.44	0	0.0	20	0.32	6217	80.6	84.6	85.7	79.2
2025-09-05	7.0 (-0.76)	0.01 (+0.01)	0.36 (-0.02)	-1836	9.52	15	0.08	-38	0.2	19283	84.3	86.2	92.9	82.5
2025-08-29	7.76 (-0.57)	0.0 (0.0)	0.38 (+0.04)	-1171	8.97	0	0.0	72	0.55	13054	88.8	82.9	91.2	81.7
2025-08-22	8.33 (+0.69)	0.0 (0.0)	0.34 (+0.03)	745	7.24	0	0.0	43	0.42	10292	81.5	78.0	83.0	75.3
2025-08-15	7.64 (+0.15)	0.0 (0.0)	0.31 (-0.06)	-798	6.31	0	0.0	-102	0.81	12653	77.6	80.8	82.5	76.0
2025-08-08	7.49 (+0.04)	0.0 (-0.17)	0.37 (+0.08)	-481	5.17	-308	3.31	145	1.56	9312	80.9	74.3	81.5	73.4
2025-08-01	7.45 (-0.63)	0.17 (-0.04)	0.29 (-0.04)	-928	10.69	-81	0.93	-75	0.86	8679	75.0	78.9	80.5	72.6
2025-07-25	8.08 (+0.26)	0.21 (0.0)	0.33 (-0.08)	300	2.41	0	0.0	-140	1.13	12428	78.8	74.5	81.6	72.6
2025-07-18	7.82 (+0.42)	0.21 (+0.05)	0.41 (+0.19)	646	7.26	104	1.17	336	3.78	8896	73.8	72.8	75.3	72.0
2025-07-11	7.4 (-0.01)	0.16 (+0.16)	0.22 (-0.02)	74	2.82	285	10.84	-28	1.07	2628	71.5	71.0	72.2	69.2
2025-07-04	7.41 (+0.14)	0.0 (0.0)	0.24 (-0.12)	570	12.24	0	0.0	-213	4.57	4656	71.3	73.0	74.5	71.2
2025-06-27	7.27 (+1.09)	0.0 (0.0)	0.36 (-0.01)	2171	28.73	-11	0.15	-23	0.3	7557	72.9	68.3	73.0	66.2
2025-06-20	6.18 (-2.84)	0.0 (0.0)	0.37 (-0.16)	-5478	26.53	0	0.0	-287	1.39	20652	69.8	71.5	78.3	69.4
2025-06-13	9.02 (-0.54)	0.0 (-0.12)	0.53 (+0.26)	-890	13.54	-226	3.44	477	7.26	6571	71.5	71.2	73.5	69.2
2025-06-06	9.56 (-0.67)	0.12 (-0.1)	0.27 (0.0)	-273	6.75	-174	4.3	-3	0.07	4046	70.6	71.9	72.2	68.3
2025-05-29	10.23 (-0.24)	0.22 (0.0)	0.27 (-0.01)	-516	8.24	0	0.0	-32	0.51	6260	71.0	72.0	72.6	69.8
2025-05-23	10.47 (-0.61)	0.22 (0.0)	0.28 (-0.04)	-991	21.26	0	0.0	-63	1.35	4661	71.6	74.4	74.4	69.8
2025-05-16	11.08 (-0.33)	0.22 (+0.22)	0.32 (+0.05)	-1231	19.94	400	6.48	86	1.39	6173	74.3	72.0	77.5	72.0
2025-05-09	11.41 (+0.08)	0.0 (0.0)	0.27 (0.0)	136	4.73	0	0.0	7	0.24	2874	71.2	73.7	73.7	67.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	11.33 (+0.08)	0.0 (0.0)	0.27 (-0.01)	362	13.86	0	0.0	-25	0.96	2611	73.0	72.0	74.0	71.7
2025-04-25	11.25 (+0.35)	0.0 (-0.04)	0.28 (-0.01)	551	9.47	-57	0.98	-13	0.22	5818	71.6	70.0	73.6	66.0
2025-04-18	10.9 (+0.25)	0.04 (0.0)	0.29 (-0.01)	232	3.1	0	0.0	-14	0.19	7491	70.0	67.3	72.6	66.9
2025-04-11	10.65 (-0.21)	0.04 (-0.44)	0.3 (-0.02)	-382	4.02	-797	8.39	-45	0.47	9504	66.4	76.1	76.1	61.1
2025-04-02	10.86 (-0.42)	0.48 (-0.04)	0.32 (-0.05)	122	1.75	-75	1.08	-94	1.35	6958	84.5	85.1	86.2	80.5
2025-03-28	11.28 (-2.25)	0.52 (+0.52)	0.37 (+0.05)	-4339	10.25	940	2.22	96	0.23	42322	88.1	91.2	105.0	87.6
2025-03-21	13.53 (-0.38)	0.0 (0.0)	0.32 (+0.03)	-721	21.98	0	0.0	61	1.86	3280	91.1	92.2	92.9	89.8
2025-03-14	13.91 (-0.25)	0.0 (0.0)	0.29 (-0.01)	-415	12.9	0	0.0	-16	0.5	3216	91.4	92.9	94.3	89.2
2025-03-07	14.16 (-0.77)	0.0 (0.0)	0.3 (-0.04)	-1204	24.29	0	0.0	-84	1.69	4956	92.8	93.1	95.4	89.2
2025-02-27	14.93 (-0.48)	0.0 (0.0)	0.34 (-0.05)	-1249	16.91	0	0.0	-81	1.1	7386	94.3	98.3	102.0	94.0
2025-02-21	15.41 (-0.5)	0.0 (0.0)	0.39 (+0.07)	-880	14.75	0	0.0	115	1.93	5965	98.7	95.0	101.0	94.1
2025-02-14	15.91 (-0.22)	0.0 (0.0)	0.32 (+0.01)	-437	10.48	0	0.0	29	0.7	4169	94.7	94.3	97.5	93.3
2025-02-07	16.13 (+0.04)	0.0 (0.0)	0.31 (0.0)	373	8.09	0	0.0	5	0.11	4613	95.1	90.0	95.8	88.7
2025-01-22	16.09 (+0.07)	0.0 (0.0)	0.31 (+0.01)	73	3.19	0	0.0	6	0.26	2286	92.3	89.3	92.9	88.4
2025-01-17	16.02 (+0.88)	0.0 (0.0)	0.3 (-0.01)	1625	32.86	0	0.0	-22	0.44	4945	89.0	89.7	89.7	85.0
2025-01-10	15.14 (+0.48)	0.0 (0.0)	0.31 (+0.01)	928	16.06	0	0.0	29	0.5	5780	89.7	93.3	96.3	89.0
2025-01-03	14.66 (-0.09)	0.0 (0.0)	0.3 (-0.02)	-102	3.98	0	0.0	-31	1.21	2560	92.9	95.0	95.9	92.7
2024-12-27	14.75 (-0.21)	0.0 (0.0)	0.32 (+0.02)	-121	3.88	0	0.0	23	0.74	3115	95.5	93.8	97.5	93.8
2024-12-20	14.96 (0.0)	0.0 (0.0)	0.3 (-0.01)	210	3.55	-273	4.61	-16	0.27	5921	92.7	95.9	96.0	92.5
2024-12-13	14.96 (-0.74)	0.0 (0.0)	0.31 (-0.03)	-1028	13.99	-320	4.36	-60	0.82	7346	95.5	98.7	102.0	94.8
2024-12-06	15.7 (-0.27)	0.0 (0.0)	0.34 (+0.01)	-484	5.53	-600	6.85	20	0.23	8757	98.4	102.0	103.5	98.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	15.97 (+0.05)	0.0 (0.0)	0.33 (+0.01)	-263	1.76	-200	1.34	21	0.14	14955	102.0	100.0	109.0	100.0
2024-11-22	15.92 (-0.88)	0.0 (0.0)	0.32 (0.0)	-1894	21.38	0	0.0	2	0.02	8857	99.7	99.9	101.0	97.1
2024-11-15	16.8 (-1.26)	0.0 (0.0)	0.32 (-0.09)	-2936	24.91	-455	3.86	-165	1.4	11787	99.1	100.5	101.0	97.0
2024-11-08	18.06 (-2.27)	0.0 (-1.26)	0.41 (0.0)	-4097	10.76	-3541	9.3	5	0.01	38065	100.0	119.5	126.5	100.0
2024-11-01	20.33 (+0.04)	1.26 (-0.34)	0.41 (+0.03)	-379	3.06	-618	4.99	47	0.38	12387	119.5	128.0	128.0	116.0
2024-10-25	20.29 (-2.28)	1.6 (+0.75)	0.38 (-0.01)	-4335	27.07	-54	0.34	-15	0.09	16015	126.0	130.0	138.5	125.0
2024-10-18	22.57 (-0.64)	0.85 (-0.09)	0.39 (-0.07)	-1151	12.66	-171	1.88	-125	1.37	9092	130.0	139.0	139.0	127.0
2024-10-11	23.21 (-0.46)	0.94 (-0.08)	0.46 (-0.07)	-996	10.36	-142	1.48	-124	1.29	9613	138.0	145.0	151.0	137.0
2024-10-04	23.67 (+0.59)	1.02 (+0.25)	0.53 (-0.07)	942	6.5	452	3.12	-137	0.95	14484	144.0	147.0	153.5	141.5
2024-09-27	23.08 (+1.23)	0.77 (-0.5)	0.6 (-0.05)	2392	6.49	-902	2.45	-92	0.25	36873	147.0	167.0	170.0	147.0
2024-09-20	21.85 (-0.25)	1.27 (+0.79)	0.65 (+0.24)	-523	1.29	1426	3.51	447	1.1	40603	166.5	131.5	166.5	131.5
2024-09-13	22.1 (-0.25)	0.48 (+0.08)	0.41 (+0.03)	-484	8.1	150	2.51	53	0.89	5972	131.0	120.0	133.5	119.0
2024-09-06	22.35 (-0.32)	0.4 (+0.04)	0.38 (-0.05)	-274	3.47	67	0.85	-100	1.27	7891	123.5	140.0	140.0	120.0
2024-08-30	22.67 (-0.14)	0.36 (+0.11)	0.43 (+0.05)	-239	3.03	213	2.7	96	1.22	7886	137.5	140.5	140.5	131.5
2024-08-23	22.81 (+2.73)	0.25 (-0.29)	0.38 (-0.03)	3986	12.35	-785	2.43	-55	0.17	32267	136.0	143.0	151.0	130.5
2024-08-16	20.08 (+0.18)	0.54 (+0.18)	0.41 (+0.06)	286	1.8	335	2.11	117	0.74	15888	139.5	120.0	141.0	120.0
2024-08-09	19.9 (-1.38)	0.36 (+0.36)	0.35 (-0.01)	-1849	12.71	648	4.45	-33	0.23	14552	117.0	107.0	120.0	96.5
2024-08-02	21.28 (+0.08)	0.0 (0.0)	0.36 (-0.01)	359	3.14	-1207	10.54	-6	0.05	11450	114.0	124.5	128.0	113.5
2024-07-26	21.2 (-0.21)	0.0 (-2.17)	0.37 (0.0)	-420	6.06	340	4.91	-11	0.16	6929	123.5	126.5	134.5	122.0
2024-07-19	21.41 (+0.56)	2.17 (-1.02)	0.37 (-0.22)	1005	4.4	-1853	8.12	-400	1.75	22833	127.5	137.5	141.0	124.0
2024-07-12	20.85 (+0.31)	3.19 (-0.59)	0.59 (+0.27)	561	2.43	-1082	4.69	489	2.12	23067	137.5	130.5	143.0	124.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	20.54 (-0.53)	3.78 (-0.04)	0.32 (0.0)	-938	7.2	-60	0.46	13	0.1	13028	129.5	138.5	139.5	128.5
2024-06-28	21.07 (+1.38)	3.82 (-0.22)	0.32 (0.0)	2580	16.36	-399	2.53	-9	0.06	15769	139.5	130.5	140.5	125.5
2024-06-21	19.69 (+2.07)	4.04 (-2.09)	0.32 (-0.02)	3975	10.38	-3811	9.95	-38	0.1	38306	130.5	134.5	144.0	128.0
2024-06-14	17.62 (+2.15)	6.13 (-0.72)	0.34 (-0.26)	3786	6.62	-1316	2.3	-460	0.8	57164	135.5	150.0	170.0	135.5
2024-06-07	15.47 (+0.43)	6.85 (+2.29)	0.6 (+0.11)	900	1.52	4173	7.06	182	0.31	59107	149.0	127.5	160.0	125.0
2024-05-31	15.04 (-0.31)	4.56 (+2.14)	0.49 (+0.07)	-722	2.66	3899	14.34	141	0.52	27191	130.5	118.0	132.5	116.0
2024-05-24	15.35 (+0.47)	2.42 (+0.84)	0.42 (+0.06)	878	8.69	1536	15.2	108	1.07	10102	117.5	119.5	120.5	114.5
2024-05-17	14.88 (-0.14)	1.58 (+0.53)	0.36 (+0.06)	251	1.58	959	6.03	105	0.66	15894	118.5	107.0	123.0	106.0
2024-05-10	15.02 (+0.48)	1.05 (+0.28)	0.3 (+0.01)	900	7.54	514	4.3	18	0.15	11943	106.5	107.5	116.5	104.5
2024-05-03	14.54 (+0.07)	0.77 (+0.37)	0.29 (+0.02)	137	1.75	672	8.61	33	0.42	7809	107.5	102.5	109.0	101.5
2024-04-26	14.47 (+0.19)	0.4 (+0.34)	0.27 (-0.04)	531	10.31	447	8.68	-67	1.3	5148	100.0	96.0	101.5	92.2
2024-04-19	14.28 (-0.29)	0.06 (+0.06)	0.31 (+0.03)	-600	14.42	118	2.84	61	1.47	4161	96.1	102.5	104.0	94.8
2024-04-12	14.57 (+0.19)	0.0 (0.0)	0.28 (+0.01)	463	13.08	0	0.0	3	0.08	3539	102.0	104.5	105.0	101.0
2024-04-03	14.38 (+0.42)	0.0 (0.0)	0.27 (-0.02)	507	12.75	0	0.0	-30	0.75	3976	103.0	96.6	106.0	96.6
2024-03-29	13.96 (-0.28)	0.0 (0.0)	0.29 (+0.01)	-529	28.17	-63	3.35	24	1.28	1878	96.5	98.6	99.9	95.6
2024-03-22	14.24 (-0.13)	0.0 (-0.04)	0.28 (+0.01)	-352	14.93	-135	5.73	10	0.42	2357	98.6	97.0	100.0	95.8
2024-03-15	14.37 (-0.54)	0.04 (0.0)	0.27 (-0.02)	-1003	33.05	-1	0.03	-36	1.19	3035	97.0	100.5	102.0	97.0
2024-03-08	14.91 (-0.04)	0.04 (-0.01)	0.29 (0.0)	-221	5.56	-4	0.1	-6	0.15	3973	101.0	104.0	106.0	100.0
2024-03-01	14.95 (-0.27)	0.05 (+0.05)	0.29 (0.0)	-422	19.25	82	3.74	-3	0.14	2192	103.0	106.0	106.5	101.0
2024-02-23	15.22 (-0.27)	0.0 (0.0)	0.29 (0.0)	-655	17.2	-18	0.47	1	0.03	3808	104.0	105.0	107.0	102.5
2024-02-16	15.49 (-0.1)	0.0 (0.0)	0.29 (0.0)	-183	10.68	-11	0.64	16	0.93	1713	104.0	101.5	106.0	101.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	15.59 (-0.04)	0.0 (-0.01)	0.29 (+0.01)	-69	11.96	-112	19.41	8	1.39	577	101.5	102.5	102.5	101.0
2024-02-02	15.63 (-0.04)	0.01 (-0.16)	0.28 (+0.01)	-86	5.54	-299	19.27	23	1.48	1552	102.5	104.5	105.5	102.0
2024-01-26	15.67 (-0.23)	0.17 (-0.11)	0.27 (0.0)	-211	12.98	-1	0.06	-6	0.37	1625	103.5	104.5	106.5	103.5
2024-01-19	15.9 (-0.21)	0.28 (-0.01)	0.27 (+0.01)	-447	15.45	-19	0.66	13	0.45	2893	104.0	105.0	106.0	102.0
2024-01-12	16.11 (-0.11)	0.29 (-0.18)	0.26 (-0.01)	-62	2.23	-320	11.51	-13	0.47	2780	105.0	108.5	110.5	104.0
2024-01-05	16.22 (-0.11)	0.47 (-0.25)	0.27 (-0.04)	-123	3.32	-461	12.43	-68	1.83	3708	108.0	113.5	114.0	106.5
2023-12-29	16.33 (-0.17)	0.72 (-0.1)	0.31 (+0.01)	-254	10.58	-184	7.67	17	0.71	2400	113.5	114.5	115.0	112.5
2023-12-22	16.5 (-0.37)	0.82 (+0.1)	0.3 (-0.08)	-694	11.9	194	3.33	-156	2.68	5830	113.5	123.5	124.0	112.5
2023-12-15	16.87 (+0.7)	0.72 (+0.34)	0.38 (+0.07)	1243	9.49	623	4.75	137	1.05	13102	122.0	115.5	125.5	115.0
2023-12-08	16.17 (-0.33)	0.38 (-0.03)	0.31 (-0.02)	-363	15.28	-55	2.32	-32	1.35	2375	115.5	116.5	118.0	114.5
2023-12-01	16.5 (-0.76)	0.41 (-0.02)	0.33 (+0.03)	-1248	13.33	-40	0.43	42	0.45	9359	117.0	116.0	120.5	114.0
2023-11-24	17.26 (+0.16)	0.43 (0.0)	0.3 (-0.1)	200	1.78	2	0.02	-181	1.61	11238	115.5	110.5	119.5	109.0
2023-11-17	17.1 (+0.54)	0.43 (+0.01)	0.4 (+0.01)	1063	14.99	21	0.3	20	0.28	7092	110.5	104.5	112.0	102.0
2023-11-10	16.56 (+0.29)	0.42 (0.0)	0.39 (-0.01)	641	20.94	0	0.0	-9	0.29	3061	103.5	109.0	109.5	101.5
2023-11-03	16.27 (+0.05)	0.42 (+0.01)	0.4 (-0.01)	224	5.21	17	0.4	-30	0.7	4299	108.0	106.5	109.0	100.0
2023-10-27	16.22 (+0.13)	0.41 (-0.97)	0.41 (-0.06)	363	7.92	0	0.0	-106	2.31	4581	106.5	112.0	115.0	106.5
2023-10-20	16.09 (-0.38)	1.38 (-0.11)	0.47 (+0.06)	-663	10.4	-186	2.92	105	1.65	6374	113.0	112.0	116.5	108.5
2023-10-13	16.47 (+0.13)	1.49 (+0.02)	0.41 (-0.01)	173	3.97	20	0.46	-16	0.37	4358	113.0	111.5	114.5	108.5
2023-10-06	16.34 (+0.08)	1.47 (+0.11)	0.42 (+0.06)	-346	3.41	217	2.14	114	1.12	10161	110.5	108.0	112.5	105.0
2023-09-28	16.26 (+0.28)	1.36 (+0.15)	0.36 (-0.02)	466	12.91	260	7.2	-44	1.22	3609	106.5	105.5	107.5	102.0
2023-09-22	15.98 (-0.08)	1.21 (+0.09)	0.38 (+0.03)	-250	4.06	164	2.67	51	0.83	6152	105.0	103.0	108.5	102.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	16.06 (-0.22)	1.12 (+0.02)	0.35 (-0.03)	-541	7.75	40	0.57	-42	0.6	6984	104.0	101.0	108.5	100.0
2023-09-08	16.28 (-0.25)	1.1 (0.0)	0.38 (0.0)	-476	16.76	0	0.0	0	0.0	2840	100.5	100.0	104.5	99.5
2023-09-01	16.53 (-0.06)	1.1 (-0.01)	0.38 (+0.04)	-156	8.78	-19	1.07	64	3.6	1776	100.0	99.1	101.5	98.3
2023-08-25	16.59 (-0.09)	1.11 (0.0)	0.34 (+0.01)	-108	4.16	0	0.0	13	0.5	2597	98.7	99.0	102.0	97.9
2023-08-18	16.68 (+0.48)	1.11 (0.0)	0.33 (-0.01)	836	16.56	0	0.0	-11	0.22	5049	98.6	98.0	102.0	95.3
2023-08-11	16.2 (-0.06)	1.11 (-0.06)	0.34 (-0.03)	-782	15.93	-100	2.04	-48	0.98	4908	97.9	102.5	103.5	97.5
2023-08-04	16.26 (+0.11)	1.17 (-0.25)	0.37 (-0.07)	501	7.42	-467	6.92	-137	2.03	6751	102.5	106.5	108.0	100.0
2023-07-28	16.15 (-0.64)	1.42 (-0.02)	0.44 (0.0)	-636	8.43	-34	0.45	-4	0.05	7543	105.5	106.0	108.0	103.0
2023-07-21	16.79 (-0.97)	1.44 (-1.57)	0.44 (-0.09)	-2424	13.38	-2853	15.75	-157	0.87	18111	105.0	126.5	128.0	102.0
2023-07-14	17.76 (-0.8)	3.01 (-0.14)	0.53 (-0.04)	-996	14.84	-262	3.9	-75	1.12	6713	126.5	128.5	133.0	125.5
2023-07-07	18.56 (-0.41)	3.15 (+0.22)	0.57 (-0.04)	-583	3.81	-131	0.86	-69	0.45	15317	129.5	131.5	139.0	127.5
2023-06-30	18.97 (-0.22)	2.93 (+0.11)	0.61 (+0.04)	-592	6.58	199	2.21	63	0.7	8996	130.0	128.0	132.0	123.0
2023-06-21	19.19 (+0.28)	2.82 (+0.04)	0.57 (+0.03)	693	17.04	70	1.72	65	1.6	4066	129.0	124.0	129.0	122.5
2023-06-16	18.91 (-1.67)	2.78 (+0.27)	0.54 (+0.06)	-3273	25.08	496	3.8	106	0.81	13049	124.0	125.0	130.5	122.5
2023-06-09	20.58 (+0.31)	2.51 (0.0)	0.48 (+0.05)	548	11.44	0	0.0	99	2.07	4791	124.0	121.0	125.5	119.0
2023-06-02	20.27 (-0.39)	2.51 (-0.23)	0.43 (+0.02)	20	0.3	-428	6.4	38	0.57	6689	121.0	121.5	129.0	120.5
2023-05-26	20.66 (+0.49)	2.74 (-0.38)	0.41 (+0.07)	894	12.14	-692	9.39	118	1.6	7367	121.0	116.5	124.0	114.5
2023-05-19	20.17 (-0.15)	3.12 (-0.16)	0.34 (+0.08)	-333	6.81	-289	5.91	142	2.91	4887	115.5	116.0	123.0	114.0
2023-05-12	20.32 (-0.21)	3.28 (-0.08)	0.26 (-0.05)	-389	10.03	-155	4.0	-87	2.24	3877	117.5	123.5	123.5	115.0
2023-05-05	20.53 (+0.22)	3.36 (-0.44)	0.31 (0.0)	555	9.11	-801	13.15	11	0.18	6089	121.5	120.5	124.5	118.0
2023-04-28	20.31 (+0.09)	3.8 (-0.94)	0.31 (-0.1)	49	0.24	-1697	8.37	-198	0.98	20278	120.5	123.5	131.0	112.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	20.22 (-1.26)	4.74 (-0.39)	0.41 (-0.06)	-2241	14.22	-723	4.59	-100	0.63	15758	122.5	130.0	136.0	122.5
2023-04-14	21.48 (+0.18)	5.13 (-0.16)	0.47 (-0.06)	303	3.6	-296	3.52	-111	1.32	8406	130.0	135.0	138.0	128.5
2023-04-07	21.3 (-0.49)	5.29 (-0.01)	0.53 (+0.04)	-798	16.79	0	0.0	74	1.56	4753	133.0	132.0	138.0	130.0
2023-03-31	21.79 (+0.74)	5.3 (+0.48)	0.49 (-0.22)	1408	13.47	-401	3.84	-402	3.85	10455	132.0	132.5	135.0	125.5
2023-03-24	21.05 (-0.65)	4.82 (+0.14)	0.71 (+0.41)	-1089	4.36	251	1.0	744	2.98	24977	133.5	122.5	142.0	121.5
2023-03-17	21.7 (+0.53)	4.68 (-0.02)	0.3 (-0.13)	1050	16.71	-45	0.72	-230	3.66	6282	121.0	122.0	126.0	116.5
2023-03-10	21.17 (+0.11)	4.7 (-0.16)	0.43 (+0.11)	161	0.98	-278	1.69	204	1.24	16422	122.5	121.5	130.5	120.5
2023-03-03	21.06 (-0.58)	4.86 (-0.4)	0.32 (0.0)	-827	17.47	-742	15.68	-2	0.04	4733	120.0	124.0	126.5	119.5
2023-02-24	21.64 (-0.54)	5.26 (-0.08)	0.32 (-0.07)	-799	7.23	-134	1.21	-122	1.1	11044	124.0	125.5	130.0	120.5
2023-02-17	22.18 (-0.54)	5.34 (+0.7)	0.39 (-0.34)	-1077	4.1	1272	4.85	-636	2.42	26240	125.0	119.5	131.5	119.5
2023-02-10	22.72 (-0.31)	4.64 (+0.68)	0.73 (+0.45)	-823	7.06	1242	10.65	825	7.08	11658	120.5	119.0	125.0	117.5
2023-02-03	23.03 (+1.77)	3.96 (+1.35)	0.28 (+0.09)	3261	9.03	2455	6.79	174	0.48	36131	120.0	98.7	125.0	98.5
2023-01-17	21.26 (-0.25)	2.61 (-0.15)	0.19 (-0.01)	-404	25.85	-277	17.72	-30	1.92	1563	96.5	98.3	98.5	96.4
2023-01-13	21.51 (-0.25)	2.76 (-0.14)	0.2 (+0.01)	-389	5.09	-257	3.36	24	0.31	7644	97.7	99.0	106.5	97.5
2023-01-06	21.76 (-0.07)	2.9 (+0.03)	0.19 (+0.01)	-228	10.68	50	2.34	12	0.56	2134	97.9	96.5	101.0	95.8
2022-12-30	21.83 (-0.05)	2.87 (-0.84)	0.18 (-0.01)	-38	0.91	-429	10.28	-10	0.24	4173	96.4	100.0	101.0	96.0
2022-12-23	21.88 (+0.35)	3.71 (-0.19)	0.19 (-0.04)	475	9.61	-351	7.1	-71	1.44	4945	99.5	100.0	102.0	95.8
2022-12-16	21.53 (-0.26)	3.9 (+0.01)	0.23 (-0.03)	-505	13.17	18	0.47	-62	1.62	3835	100.5	104.5	106.5	100.0
2022-12-09	21.79 (+0.03)	3.89 (+0.2)	0.26 (+0.01)	-68	1.02	360	5.42	27	0.41	6640	104.0	109.0	111.5	103.5
2022-12-02	21.76 (-0.51)	3.69 (+0.4)	0.25 (0.0)	-909	4.73	727	3.78	-7	0.04	19223	108.5	101.0	113.5	100.5
2022-11-25	22.27 (+0.35)	3.29 (-0.26)	0.25 (+0.01)	697	8.32	-463	5.53	13	0.16	8378	100.5	99.8	101.5	96.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	21.92 (+0.19)	3.55 (+0.27)	0.24 (-0.02)	316	3.38	476	5.09	-28	0.3	9353	100.0	99.2	105.5	97.2
2022-11-11	21.73 (+1.75)	3.28 (-0.59)	0.26 (0.0)	3324	16.17	-1067	5.19	-10	0.05	20559	98.8	96.2	101.5	91.1
2022-11-04	19.98 (+0.23)	3.87 (-0.64)	0.26 (+0.06)	535	4.06	-1160	8.81	120	0.91	13165	95.3	92.2	99.3	88.9
2022-10-28	19.75 (+0.22)	4.51 (-0.48)	0.2 (+0.06)	346	3.81	-869	9.56	115	1.26	9091	90.8	98.5	100.0	89.4
2022-10-21	19.53 (-0.56)	4.99 (+0.05)	0.14 (-0.02)	-1278	19.01	83	1.23	-38	0.57	6724	94.6	103.5	106.5	94.6
2022-10-14	20.09 (+0.15)	4.94 (+0.03)	0.16 (-0.01)	153	2.75	50	0.9	-29	0.52	5572	107.0	111.0	115.0	101.5
2022-10-07	19.94 (-0.47)	4.91 (+0.83)	0.17 (0.0)	-988	6.82	1604	11.08	7	0.05	14483	114.0	103.5	120.0	103.5
2022-09-30	20.41 (-0.51)	4.08 (+0.79)	0.17 (+0.01)	-894	10.08	1452	16.37	17	0.19	8869	106.0	100.5	106.5	97.5
2022-09-23	20.92 (-0.32)	3.29 (-0.62)	0.16 (-0.03)	-765	8.37	-1144	12.52	-64	0.7	9135	104.0	115.0	116.5	101.0
2022-09-16	21.24 (+0.22)	3.91 (+0.03)	0.19 (+0.01)	328	6.44	58	1.14	21	0.41	5096	115.5	121.0	122.5	115.5
2022-09-08	21.02 (+0.01)	3.88 (+0.04)	0.18 (-0.03)	91	2.15	70	1.65	-45	1.06	4237	118.0	120.5	120.5	110.5
2022-09-02	21.01 (-0.09)	3.84 (+0.11)	0.21 (-0.05)	-241	3.42	207	2.94	-93	1.32	7050	120.5	115.0	120.5	115.0
2022-08-26	21.1 (-0.45)	3.73 (-0.26)	0.26 (-0.05)	-800	5.92	-478	3.54	-85	0.63	13513	120.5	119.0	124.0	113.0
2022-08-19	21.55 (-1.02)	3.99 (-0.3)	0.31 (+0.01)	-2113	10.91	-551	2.84	6	0.03	19375	121.0	122.5	131.5	119.5
2022-08-12	22.57 (+0.41)	4.29 (-0.04)	0.3 (+0.09)	410	4.33	-59	0.62	166	1.75	9464	120.5	109.0	122.0	108.5
2022-08-05	22.16 (-0.46)	4.33 (-0.46)	0.21 (-0.06)	-475	4.64	-844	8.25	-106	1.04	10232	112.0	121.0	122.5	110.0
2022-07-29	22.62 (+0.66)	4.79 (+0.09)	0.27 (+0.03)	1244	11.71	156	1.47	46	0.43	10626	120.5	111.0	122.0	109.0
2022-07-22	21.96 (-0.95)	4.7 (+0.44)	0.24 (-0.01)	-1752	7.21	814	3.35	-11	0.05	24298	113.5	108.0	119.0	106.5
2022-07-15	22.91 (-0.26)	4.26 (-0.07)	0.25 (+0.04)	309	1.48	-127	0.61	63	0.3	20903	107.0	97.6	107.0	91.1
2022-07-08	23.17 (+4.02)	4.33 (-4.98)	0.21 (+0.04)	7283	15.79	-9075	19.67	83	0.18	46128	97.1	115.0	116.0	88.1
2022-07-01	19.15 (0.0)	9.31 (-0.61)	0.17 (-0.02)	-300	3.23	-707	7.6	-36	0.39	9298	117.5	137.5	141.5	117.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	19.15 (-0.03)	9.92 (+0.48)	0.19 (+0.01)	-186	2.09	865	9.72	24	0.27	8902	134.5	139.0	139.5	129.5
2022-06-17	19.18 (-0.12)	9.44 (-0.03)	0.18 (-0.06)	69	1.1	-47	0.75	-109	1.75	6245	139.0	147.5	148.0	134.0
2022-06-10	19.3 (+0.39)	9.47 (+0.12)	0.24 (+0.02)	755	11.89	221	3.48	30	0.47	6350	151.0	146.0	152.5	143.0
2022-06-02	18.91 (+0.21)	9.35 (+0.09)	0.22 (+0.05)	376	3.56	153	1.45	90	0.85	10568	144.0	145.5	154.0	144.0
2022-05-27	18.7 (-0.06)	9.26 (+0.22)	0.17 (+0.02)	-85	0.85	409	4.11	32	0.32	9950	143.5	145.0	149.0	134.0
2022-05-20	18.76 (+0.06)	9.04 (+0.58)	0.15 (+0.03)	284	2.55	1068	9.58	57	0.51	11153	142.5	134.0	144.5	132.5
2022-05-13	18.7 (+0.32)	8.46 (+0.02)	0.12 (0.0)	620	12.6	20	0.41	-7	0.14	4922	131.0	134.5	135.5	128.0
2022-05-06	18.38 (+0.14)	8.44 (+0.17)	0.12 (-0.01)	242	4.11	316	5.36	-10	0.17	5893	134.5	132.5	145.0	132.5
2022-04-29	18.24 (+0.05)	8.27 (+0.12)	0.13 (-0.04)	76	0.78	205	2.1	-82	0.84	9777	132.0	137.0	138.0	124.0
2022-04-22	18.19 (+0.34)	8.15 (+0.33)	0.17 (+0.05)	567	3.83	609	4.12	106	0.72	14791	141.5	128.0	146.5	127.0
2022-04-15	17.85 (-0.45)	7.82 (-1.44)	0.12 (-0.08)	-862	5.87	-2610	17.78	-157	1.07	14683	129.0	141.0	141.5	128.0
2022-04-08	18.3 (+0.11)	9.26 (-0.37)	0.2 (-0.03)	195	1.06	-684	3.72	-53	0.29	18393	142.0	157.5	161.5	141.5
2022-04-01	18.19 (+0.26)	9.63 (+2.51)	0.23 (0.0)	272	0.55	3072	6.24	-6	0.01	49242	159.0	143.5	164.0	138.0
2022-03-25	17.93 (-0.29)	7.12 (+0.8)	0.23 (+0.05)	-554	4.23	1459	11.15	105	0.8	13090	142.5	142.5	146.0	140.0
2022-03-18	18.22 (-0.59)	6.32 (-0.1)	0.18 (+0.08)	-1089	13.32	-182	2.23	142	1.74	8176	137.5	140.0	140.5	127.0
2022-03-11	18.81 (+0.24)	6.42 (+0.63)	0.1 (-0.14)	488	3.63	1152	8.56	-249	1.85	13453	139.5	139.0	143.5	128.5
2022-03-04	18.57 (-0.15)	5.79 (+0.12)	0.24 (+0.12)	224	1.13	222	1.12	217	1.09	19849	139.0	132.0	150.5	130.5
2022-02-25	18.72 (+0.18)	5.67 (-0.52)	0.12 (-0.01)	359	4.57	-945	12.03	-20	0.25	7858	131.0	144.0	146.5	130.0
2022-02-18	18.54 (+0.18)	6.19 (-1.01)	0.13 (-0.01)	234	2.37	-1846	18.74	-18	0.18	9853	143.5	148.0	149.5	140.5
2022-02-11	18.36 (+0.63)	7.2 (-0.16)	0.14 (+0.03)	1196	9.92	-288	2.39	44	0.37	12054	152.0	154.0	161.0	150.5
2022-01-26	17.73 (+0.45)	7.36 (+0.08)	0.11 (-0.03)	704	10.41	145	2.14	-39	0.58	6765	150.5	145.0	153.0	143.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	17.28 (-0.32)	7.28 (-0.8)	0.14 (-0.01)	-524	4.55	-1454	12.63	-25	0.22	11516	148.0	143.0	152.0	141.0
2022-01-14	17.6 (+0.15)	8.08 (-0.66)	0.15 (-0.12)	10	0.06	-1203	7.7	-226	1.45	15614	144.0	151.0	154.5	139.5
2022-01-07	17.45 (-0.58)	8.74 (+0.84)	0.27 (-0.26)	-1033	3.48	1528	5.15	-472	1.59	29678	151.0	172.0	181.0	151.0
2021-12-30	18.03 (+0.09)	7.9 (+0.04)	0.53 (+0.31)	-108	0.5	66	0.31	574	2.66	21580	175.5	164.0	179.0	160.0
2021-12-24	17.94 (+0.7)	7.86 (-0.49)	0.22 (-0.02)	1262	17.14	-897	12.18	-38	0.52	7364	162.0	156.5	165.0	155.5
2021-12-17	17.24 (-0.01)	8.35 (-0.06)	0.24 (-0.02)	-12	0.17	-111	1.58	-36	0.51	7006	156.5	159.0	163.5	156.0
2021-12-10	17.25 (-0.73)	8.41 (-0.08)	0.26 (-0.02)	-1324	7.96	-135	0.81	-44	0.26	16638	157.5	161.0	172.0	157.0
2021-12-03	17.98 (+0.42)	8.49 (-0.84)	0.28 (+0.03)	598	4.04	-1530	10.34	57	0.39	14791	164.0	155.0	164.5	154.0
2021-11-26	17.56 (+0.1)	9.33 (-1.3)	0.25 (-0.23)	-28	0.16	-2373	13.43	-421	2.38	17673	158.0	175.5	176.0	154.0
2021-11-19	17.46 (+0.35)	10.63 (+0.71)	0.48 (+0.04)	504	1.31	1297	3.37	75	0.19	38479	175.5	160.0	185.0	158.5
2021-11-12	17.11 (-0.66)	9.92 (-1.83)	0.44 (-0.01)	-1233	4.43	-3343	12.02	-26	0.09	27817	160.0	160.5	165.5	151.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	17.45 (+3.19)	3.14 (+0.47)	0.0 (-0.13)	6575	7.58	853	0.98	-753	0.87	86728	172.5	216.5	233.0	172.5
2026-06-30	14.26 (-2.22)	2.67 (+1.66)	0.13 (+0.13)	-3790	2.25	3026	1.8	-43	0.03	168481	212.5	211.0	226.0	173.5
2026-05-29	16.48 (+3.97)	1.01 (+0.84)	0.0 (0.0)	6821	3.64	1535	0.82	-824	0.44	187205	207.5	156.5	233.0	153.5
2026-04-30	12.51 (-2.06)	0.17 (+0.17)	0.0 (-0.51)	-4074	1.92	305	0.14	-1171	0.55	211746	154.0	100.5	172.5	98.3
2026-03-31	14.57 (+4.46)	0.0 (-0.16)	0.51 (-0.52)	8430	10.26	-281	0.34	-946	1.15	82176	94.4	84.7	107.5	75.0
2026-02-26	10.11 (-0.73)	0.16 (+0.16)	1.03 (+0.11)	54	0.34	281	1.75	188	1.17	16028	86.2	87.8	90.5	83.5
2026-01-30	10.84 (+5.28)	0.0 (0.0)	0.92 (+0.55)	10312	16.07	0	0.0	1001	1.56	64160	88.8	78.0	98.3	72.1
2025-12-31	5.56 (-1.26)	0.0 (0.0)	0.37 (+0.07)	-1700	12.08	0	0.0	129	0.92	14071	77.6	80.0	82.7	74.3
2025-11-28	6.82 (+0.39)	0.0 (0.0)	0.3 (-0.14)	745	2.01	0	0.0	-257	0.69	37146	80.0	85.5	94.8	77.1
2025-10-31	6.43 (-1.06)	0.0 (-0.01)	0.44 (+0.07)	-1784	2.61	-15	0.02	138	0.2	68314	85.5	80.9	96.4	77.2
2025-09-30	7.49 (-0.27)	0.01 (+0.01)	0.37 (-0.01)	-1683	4.24	15	0.04	-13	0.03	39682	80.5	86.2	92.9	77.0
2025-08-29	7.76 (+0.37)	0.0 (-0.23)	0.38 (+0.09)	-1586	3.44	-410	0.89	157	0.34	46128	88.8	73.1	91.2	72.6
2025-07-31	7.39 (+0.22)	0.23 (+0.23)	0.29 (-0.07)	693	1.93	410	1.14	-126	0.35	35870	74.2	71.3	81.6	69.2
2025-06-30	7.17 (-3.06)	0.0 (-0.22)	0.36 (+0.09)	-4620	11.72	-411	1.04	171	0.43	39430	71.3	71.9	78.3	66.2
2025-05-29	10.23 (-1.17)	0.22 (+0.22)	0.27 (0.0)	-2470	12.01	400	1.95	-3	0.01	20560	71.0	73.0	77.5	67.8
2025-04-30	11.4 (+0.63)	0.0 (-0.52)	0.27 (-0.06)	912	3.25	-929	3.31	-118	0.42	28079	71.7	81.0	84.5	61.1
2025-03-31	10.77 (-4.16)	0.52 (+0.52)	0.33 (-0.01)	-6838	11.89	940	1.64	-15	0.03	57490	80.8	93.1	105.0	80.5
2025-02-27	14.93 (-1.16)	0.0 (0.0)	0.34 (+0.03)	-2193	9.91	0	0.0	68	0.31	22135	94.3	90.0	102.0	88.7
2025-01-22	16.09 (+1.37)	0.0 (0.0)	0.31 (0.0)	2491	17.07	0	0.0	-2	0.01	14596	92.3	94.4	96.3	85.0
2024-12-31	14.72 (-1.25)	0.0 (0.0)	0.31 (-0.02)	-1390	5.32	-1193	4.57	-49	0.19	26117	94.4	102.0	103.5	92.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	15.97 (-4.4)	0.0 (-1.45)	0.33 (-0.08)	-9175	12.03	-4540	5.95	-138	0.18	76242	102.0	119.0	126.5	97.0
2024-10-30	20.37 (-2.92)	1.45 (+0.6)	0.41 (-0.23)	-6306	11.81	-341	0.64	-418	0.78	53377	120.5	148.5	151.0	119.5
2024-09-30	23.29 (+0.62)	0.85 (+0.49)	0.64 (+0.21)	1483	1.53	893	0.92	373	0.38	96980	146.5	140.0	170.0	119.0
2024-08-30	22.67 (+0.66)	0.36 (+0.36)	0.43 (+0.06)	944	1.24	411	0.54	113	0.15	76111	137.5	123.5	151.0	96.5
2024-07-31	22.01 (+0.94)	0.0 (-3.82)	0.37 (+0.05)	1807	2.52	-3862	5.38	97	0.14	71792	119.0	138.5	143.0	116.5
2024-06-28	21.07 (+6.03)	3.82 (-0.74)	0.32 (-0.17)	11241	6.6	-1353	0.79	-325	0.19	170346	139.5	127.5	170.0	125.0
2024-05-31	15.04 (+0.25)	4.56 (+3.86)	0.49 (+0.2)	733	1.06	7032	10.17	380	0.55	69163	130.5	109.0	132.5	104.5
2024-04-30	14.79 (+0.83)	0.7 (+0.7)	0.29 (0.0)	1612	7.82	1113	5.4	-8	0.04	20604	105.5	96.6	107.0	92.2
2024-03-29	13.96 (-0.98)	0.0 (-0.05)	0.29 (-0.01)	-2079	18.08	-203	1.76	-11	0.1	11502	96.5	103.5	106.0	95.6
2024-02-29	14.94 (-0.7)	0.05 (-0.01)	0.3 (+0.03)	-1348	15.53	-159	1.83	49	0.56	8680	103.5	103.0	107.0	101.0
2024-01-31	15.64 (-0.69)	0.06 (-0.66)	0.27 (-0.04)	-936	7.86	-1000	8.39	-75	0.63	11915	102.5	113.5	114.0	102.0
2023-12-29	16.33 (-0.25)	0.72 (+0.31)	0.31 (-0.02)	-219	0.89	578	2.36	-39	0.16	24475	113.5	117.5	125.5	112.5
2023-11-30	16.58 (+0.43)	0.41 (0.0)	0.33 (-0.07)	1104	3.47	0	0.0	-124	0.39	31783	118.0	101.5	120.5	101.0
2023-10-31	16.15 (-0.11)	0.41 (-0.95)	0.4 (+0.04)	-546	1.95	51	0.18	68	0.24	27977	100.5	108.0	116.5	100.0
2023-09-28	16.26 (-0.27)	1.36 (+0.26)	0.36 (0.0)	-842	4.21	464	2.32	-4	0.02	19985	106.5	101.0	108.5	99.5
2023-08-31	16.53 (+0.32)	1.1 (-0.22)	0.36 (-0.07)	228	1.21	-399	2.11	-127	0.67	18874	100.5	106.5	108.0	95.3
2023-07-31	16.21 (-2.76)	1.32 (-1.61)	0.43 (-0.18)	-4535	9.16	-3467	7.0	-328	0.66	49495	106.5	131.5	139.0	102.0
2023-06-30	18.97 (-1.62)	2.93 (+0.23)	0.61 (+0.18)	-2776	8.47	408	1.24	330	1.01	32778	130.0	122.5	132.0	119.0
2023-05-31	20.59 (+0.28)	2.7 (-1.1)	0.43 (+0.12)	899	3.33	-2008	7.43	225	0.83	27036	123.5	120.5	129.0	114.0
2023-04-28	20.31 (-1.48)	3.8 (-1.5)	0.31 (-0.18)	-2687	5.46	-2716	5.52	-335	0.68	49196	120.5	132.0	138.0	112.5
2023-03-31	21.79 (+0.15)	5.3 (+0.04)	0.49 (+0.17)	703	1.12	-1215	1.93	314	0.5	62870	132.0	124.0	142.0	116.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	21.64 (-1.56)	5.26 (+2.18)	0.32 (+0.07)	-2949	3.94	3986	5.33	131	0.18	74820	124.0	114.5	131.5	113.0
2023-01-31	23.2 (+1.37)	3.08 (+0.21)	0.25 (+0.07)	2490	11.53	365	1.69	116	0.54	21596	113.5	96.5	113.5	95.8
2022-12-30	21.83 (+0.13)	2.87 (-0.56)	0.18 (-0.13)	65	0.22	68	0.23	-225	0.78	28981	96.4	106.0	113.5	95.8
2022-11-30	21.7 (+2.2)	3.43 (-0.82)	0.31 (+0.09)	4195	7.12	-1487	2.52	159	0.27	58930	104.0	88.9	108.5	88.9
2022-10-31	19.5 (-0.91)	4.25 (+0.17)	0.22 (+0.05)	-2200	5.75	398	1.04	93	0.24	38234	89.3	103.5	120.0	89.3
2022-09-30	20.41 (-0.49)	4.08 (+0.24)	0.17 (-0.06)	-1078	3.59	436	1.45	-109	0.36	30034	106.0	117.5	122.5	97.5
2022-08-31	20.9 (-1.72)	3.84 (-0.95)	0.23 (-0.04)	-3381	5.94	-1725	3.03	-74	0.13	56940	119.0	121.0	131.5	108.5
2022-07-29	22.62 (+3.41)	4.79 (-4.76)	0.27 (+0.1)	6940	6.55	-8675	8.18	178	0.17	105996	120.5	128.5	129.5	88.1
2022-06-30	19.21 (+0.28)	9.55 (+0.2)	0.17 (-0.1)	466	1.5	781	2.52	-174	0.56	30967	130.5	150.5	154.0	128.5
2022-05-31	18.93 (+0.69)	9.35 (+1.08)	0.27 (+0.14)	1453	3.8	1960	5.12	248	0.65	38278	152.0	132.5	153.0	128.0
2022-04-29	18.24 (-0.07)	8.27 (-1.25)	0.13 (-0.13)	-219	0.34	-2286	3.53	-241	0.37	64691	132.0	160.0	161.5	124.0
2022-03-31	18.31 (-0.41)	9.52 (+3.85)	0.26 (+0.14)	-464	0.48	5529	5.71	264	0.27	96767	164.0	132.0	164.0	127.0
2022-02-25	18.72 (+0.99)	5.67 (-1.69)	0.12 (+0.01)	1789	6.01	-3079	10.34	6	0.02	29765	131.0	154.0	161.0	130.0
2022-01-26	17.73 (-0.3)	7.36 (-0.54)	0.11 (-0.42)	-843	1.33	-984	1.55	-762	1.2	63575	150.5	172.0	181.0	139.5
2021-12-30	18.03 (+0.45)	7.9 (-1.29)	0.53 (+0.28)	476	0.77	-2355	3.79	514	0.83	62056	175.5	160.0	179.0	155.0
2021-11-30	17.58 (+1.32)	9.19 (-3.77)	0.25 (-0.16)	2028	1.38	-6866	4.66	-298	0.2	147301	163.0	177.0	200.0	151.0
2021-10-29	16.26 (+0.24)	12.96 (+1.8)	0.41 (+0.29)	503	0.33	3276	2.15	534	0.35	152651	166.0	123.5	166.0	120.5
2021-09-30	16.02 (-1.4)	11.16 (-1.28)	0.12 (-0.17)	-2847	5.23	-1981	3.64	-307	0.56	54423	126.5	146.0	148.0	116.5
2021-08-31	17.42 ()	12.44 ()	0.29 ()	706	0.7	3784	3.76	-140	0.14	100694	146.0	152.0	159.5	118.5