- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 278.0 (-2.11%) | 509 | 1 | 5 | 0 | 0 | 0.98% | 1.81 (0.01) | 334 (155.22%) | 0.3% | 1.08% | 4.5% |
| 2024-04-18 | 284.0 (0.35%) | 508 | 1 | 5 | -2 | 0 | 0.98% | 1.8 (0.0) | 131 (-3.89%) | 0.12% | 1.06% | 4.39% |
| 2024-04-17 | 283.0 (0.71%) | 507 | 2 | 7 | 0 | 0 | 1.38% | 1.8 (0.01) | 136 (-54.33%) | 0.12% | 1.24% | 4.49% |
| 2024-04-16 | 281.0 (-1.58%) | 505 | -14 | 7 | 1 | 0 | 1.39% | 1.79 (-0.05) | 298 (-5.05%) | 0.27% | 1.56% | 4.59% |
| 2024-04-15 | 285.5 (-2.23%) | 519 | 5 | 6 | 1 | 0 | 1.16% | 1.84 (0.02) | 314 (0.13%) | 0.28% | 1.99% | 4.42% |
| 2024-04-12 | 292.0 (2.46%) | 514 | -2 | 5 | -1 | 0 | 0.97% | 1.82 (-0.01) | 314 (-5.52%) | 0.28% | 2.13% | 4.31% |
| 2024-04-11 | 285.0 (0.35%) | 516 | 10 | 6 | 0 | 0 | 1.16% | 1.83 (0.03) | 332 (-32.38%) | 0.3% | 1.97% | 4.21% |
| 2024-04-10 | 284.0 (-1.22%) | 506 | 8 | 6 | 1 | 0 | 1.19% | 1.8 (0.03) | 492 (-37.31%) | 0.44% | 1.77% | 4.12% |
| 2024-04-09 | 287.5 (-2.04%) | 498 | -8 | 5 | -1 | 0 | 1.0% | 1.77 (-0.03) | 785 (65.97%) | 0.7% | 1.45% | 4.03% |
| 2024-04-08 | 293.5 (-1.84%) | 506 | -4 | 6 | 0 | 0 | 1.19% | 1.8 (-0.01) | 473 (264.78%) | 0.42% | 0.98% | 3.9% |
| 2024-04-03 | 299.0 (-0.17%) | 510 | 2 | 6 | 2 | 0 | 1.18% | 1.81 (0.01) | 129 (13.18%) | 0.12% | 0.69% | 3.72% |
| 2024-04-02 | 299.5 (-0.66%) | 508 | -4 | 4 | 1 | 0 | 0.79% | 1.8 (-0.02) | 114 (-13.06%) | 0.1% | 0.7% | 3.8% |
| 2024-04-01 | 301.5 (0.67%) | 512 | 6 | 3 | 3 | 0 | 0.59% | 1.82 (0.02) | 131 (-47.16%) | 0.12% | 0.72% | 3.97% |
| 2024-03-29 | 299.5 (0.17%) | 506 | 1 | 0 | 0 | 0 | 0.0% | 1.8 (0.01) | 249 (60.94%) | 0.22% | 0.69% | 4.17% |
| 2024-03-28 | 299.0 (-0.33%) | 505 | -1 | 0 | 0 | 0 | 0.0% | 1.79 (-0.01) | 154 (17.37%) | 0.14% | 0.57% | 4.38% |
| 2024-03-27 | 300.0 (0.0%) | 506 | 4 | 0 | 0 | 0 | 0.0% | 1.8 (0.02) | 132 (-7.88%) | 0.12% | 0.59% | 4.93% |
| 2024-03-26 | 300.0 (-0.66%) | 502 | 5 | 0 | 0 | 0 | 0.0% | 1.78 (0.02) | 143 (51.31%) | 0.13% | 0.67% | 5.23% |
| 2024-03-25 | 302.0 (0.0%) | 497 | 4 | 0 | -2 | 1 | 0.0% | 1.76 (0.01) | 94 (-19.7%) | 0.08% | 0.76% | 5.38% |
| 2024-03-22 | 302.0 (-0.82%) | 493 | 1 | 2 | -1 | 0 | 0.41% | 1.75 (0.0) | 117 (-34.31%) | 0.1% | 0.9% | 5.7% |
| 2024-03-21 | 304.5 (1.16%) | 492 | 11 | 3 | 0 | 0 | 0.61% | 1.75 (0.04) | 179 (-17.42%) | 0.16% | 0.88% | 6.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 301.0 (-0.66%) | 481 | -4 | 3 | 0 | 0 | 0.62% | 1.71 (-0.01) | 217 (-12.18%) | 0.19% | 0.9% | 6.59% |
| 2024-03-19 | 303.0 (-1.3%) | 485 | 6 | 3 | 0 | 0 | 0.62% | 1.72 (0.02) | 247 (-0.01%) | 0.22% | 0.88% | 6.87% |
| 2024-03-18 | 307.0 (0.99%) | 479 | 1 | 3 | -1 | 0 | 0.63% | 1.7 (0.0) | 247 (148.31%) | 0.22% | 0.86% | 7.33% |
| 2024-03-15 | 304.0 (0.0%) | 478 | -3 | 4 | -4 | 3 | 0.84% | 1.7 (-0.01) | 99 (-49.62%) | 0.09% | 0.99% | 8.14% |
| 2024-03-14 | 304.0 (0.33%) | 481 | -1 | 8 | 0 | 0 | 1.66% | 1.71 (0.0) | 197 (-1.83%) | 0.18% | 1.47% | 8.93% |
| 2024-03-13 | 303.0 (-0.82%) | 482 | -1 | 8 | -2 | 2 | 1.66% | 1.71 (-0.01) | 201 (-10.8%) | 0.18% | 1.53% | 9.21% |
| 2024-03-12 | 305.5 (-0.33%) | 483 | 3 | 10 | 0 | 0 | 2.07% | 1.72 (0.02) | 226 (-41.83%) | 0.2% | 1.56% | 9.33% |
| 2024-03-11 | 306.5 (3.37%) | 480 | -2 | 10 | 0 | 0 | 2.08% | 1.7 (-0.01) | 388 (-39.83%) | 0.35% | 1.63% | 9.3% |
| 2024-03-08 | 296.5 (-1.5%) | 482 | -13 | 10 | 0 | 0 | 2.07% | 1.71 (-0.05) | 645 (144.9%) | 0.57% | 1.6% | 9.21% |
| 2024-03-07 | 301.0 (-1.31%) | 495 | 1 | 10 | -1 | 0 | 2.02% | 1.76 (0.01) | 263 (15.65%) | 0.23% | 1.45% | 8.85% |
| 2024-03-06 | 305.0 (1.16%) | 494 | 3 | 11 | -1 | 0 | 2.23% | 1.75 (0.01) | 228 (-25.43%) | 0.2% | 1.88% | 9.16% |
| 2024-03-05 | 301.5 (-0.5%) | 491 | -3 | 12 | 0 | 0 | 2.44% | 1.74 (-0.01) | 305 (-13.81%) | 0.27% | 2.1% | 9.08% |
| 2024-03-04 | 303.0 (0.17%) | 494 | 5 | 12 | 0 | 0 | 2.43% | 1.75 (0.01) | 354 (-26.96%) | 0.32% | 2.1% | 9.0% |
| 2024-03-01 | 302.5 (-1.14%) | 489 | -22 | 12 | 0 | 0 | 2.45% | 1.74 (-0.07) | 485 (-32.98%) | 0.43% | 2.19% | 8.76% |
| 2024-02-29 | 306.0 (1.49%) | 511 | -7 | 12 | 0 | 0 | 2.35% | 1.81 (-0.03) | 724 (53.11%) | 0.65% | 2.27% | 8.41% |
| 2024-02-27 | 301.5 (-1.95%) | 518 | 22 | 12 | 0 | 0 | 2.32% | 1.84 (0.08) | 473 (53.16%) | 0.42% | 2.26% | 7.92% |
| 2024-02-26 | 307.5 (0.82%) | 496 | -3 | 12 | 0 | 0 | 2.42% | 1.76 (-0.01) | 309 (-31.15%) | 0.28% | 2.31% | 7.69% |
| 2024-02-23 | 305.0 (-0.33%) | 499 | 1 | 12 | 0 | 1 | 2.4% | 1.77 (0.0) | 448 (-22.79%) | 0.4% | 2.72% | 7.64% |
| 2024-02-22 | 306.0 (2.17%) | 498 | 52 | 12 | 3 | 0 | 2.41% | 1.77 (0.19) | 581 (-18.55%) | 0.52% | 3.35% | 7.57% |
| 2024-02-21 | 299.5 (-0.33%) | 446 | 3 | 9 | -33 | 0 | 2.02% | 1.58 (0.01) | 713 (35.54%) | 0.64% | 3.71% | 7.21% |
| 2024-02-20 | 300.5 (-0.83%) | 443 | 9 | 42 | 0 | 0 | 9.48% | 1.57 (0.03) | 526 (-31.18%) | 0.47% | 3.52% | 6.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 303.0 (-0.66%) | 434 | 5 | 42 | 0 | 0 | 9.68% | 1.54 (0.02) | 765 (-33.71%) | 0.69% | 3.35% | 6.37% |
| 2024-02-16 | 305.0 (-2.24%) | 429 | 25 | 42 | -2 | 1 | 9.79% | 1.52 (0.08) | 1154 (17.48%) | 1.03% | 2.84% | 5.89% |
| 2024-02-15 | 312.0 (-3.7%) | 404 | -7 | 44 | -6 | 3 | 10.89% | 1.44 (-0.02) | 982 (94.64%) | 0.88% | 2.07% | 4.99% |
| 2024-02-05 | 324.0 (-2.11%) | 411 | -9 | 50 | 1 | 0 | 12.17% | 1.46 (-0.03) | 504 (51.13%) | 0.45% | 1.4% | 4.3% |
| 2024-02-02 | 331.0 (-1.19%) | 420 | 3 | 49 | -2 | 0 | 11.67% | 1.49 (0.01) | 334 (73.86%) | 0.3% | 1.49% | 3.96% |
| 2024-02-01 | 335.0 (0.3%) | 417 | -6 | 51 | 1 | 0 | 12.23% | 1.48 (-0.02) | 192 (-34.3%) | 0.17% | 1.33% | 3.77% |
| 2024-01-31 | 334.0 (-0.89%) | 423 | -4 | 50 | 1 | 0 | 11.82% | 1.5 (-0.02) | 292 (21.34%) | 0.26% | 1.34% | 3.74% |
| 2024-01-30 | 337.0 (-0.74%) | 427 | -2 | 49 | 0 | 0 | 11.48% | 1.52 (0.0) | 241 (-60.32%) | 0.22% | 1.16% | 3.63% |
| 2024-01-29 | 339.5 (0.3%) | 429 | -4 | 49 | 4 | 0 | 11.42% | 1.52 (-0.02) | 607 (309.35%) | 0.54% | 1.03% | 3.53% |
| 2024-01-26 | 338.5 (0.0%) | 433 | 3 | 45 | 1 | 0 | 10.39% | 1.54 (0.01) | 148 (-28.9%) | 0.13% | 0.65% | 3.33% |
| 2024-01-25 | 338.5 (-0.29%) | 430 | -46 | 44 | 1 | 0 | 10.23% | 1.53 (-0.16) | 208 (121.34%) | 0.19% | 0.71% | 3.4% |
| 2024-01-24 | 339.5 (0.0%) | 476 | -1 | 43 | -4 | 2 | 9.03% | 1.69 (-0.01) | 94 (-0.22%) | 0.08% | 0.75% | 3.33% |
| 2024-01-23 | 339.5 (0.15%) | 477 | -36 | 47 | 0 | 0 | 9.85% | 1.7 (-0.12) | 94 (-46.74%) | 0.08% | 0.99% | 3.37% |
| 2024-01-22 | 339.0 (0.0%) | 513 | -12 | 47 | 1 | 0 | 9.16% | 1.82 (-0.05) | 177 (-16.54%) | 0.16% | 1.06% | 3.4% |
| 2024-01-19 | 339.0 (0.0%) | 525 | -20 | 46 | -4 | 0 | 8.76% | 1.87 (-0.07) | 212 (-17.16%) | 0.19% | 0.99% | 3.35% |
| 2024-01-18 | 339.0 (-0.29%) | 545 | -2 | 50 | 0 | 0 | 9.17% | 1.94 (0.0) | 256 (-29.9%) | 0.23% | 0.98% | 3.31% |
| 2024-01-17 | 340.0 (-0.58%) | 547 | 10 | 50 | 0 | 0 | 9.14% | 1.94 (0.03) | 366 (111.19%) | 0.33% | 0.96% | 3.28% |
| 2024-01-16 | 342.0 (-0.44%) | 537 | 5 | 50 | 0 | 0 | 9.31% | 1.91 (0.02) | 173 (70.97%) | 0.16% | 0.77% | 3.34% |
| 2024-01-15 | 343.5 (0.15%) | 532 | -8 | 50 | 0 | 0 | 9.4% | 1.89 (-0.03) | 101 (-49.74%) | 0.09% | 0.81% | 3.33% |
| 2024-01-12 | 343.0 (0.44%) | 540 | -10 | 50 | 0 | 0 | 9.26% | 1.92 (-0.03) | 201 (-13.44%) | 0.18% | 0.82% | 3.38% |
| 2024-01-11 | 341.5 (0.0%) | 550 | 0 | 50 | -2 | 2 | 9.09% | 1.95 (0.0) | 233 (56.21%) | 0.21% | 0.75% | 3.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 341.5 (0.0%) | 550 | 1 | 52 | 1 | 0 | 9.45% | 1.95 (0.0) | 149 (-31.01%) | 0.13% | 0.69% | 3.37% |
| 2024-01-09 | 341.5 (-1.01%) | 549 | -10 | 51 | 0 | 0 | 9.29% | 1.95 (-0.04) | 216 (79.58%) | 0.19% | 0.7% | 3.53% |
| 2024-01-08 | 345.0 (0.88%) | 559 | -1 | 51 | 0 | 0 | 9.12% | 1.99 (-0.01) | 120 (-2.11%) | 0.11% | 0.63% | 3.52% |
| 2024-01-05 | 342.0 (-0.73%) | 560 | -8 | 51 | 0 | 0 | 9.11% | 2.0 (-0.03) | 123 (-24.68%) | 0.11% | 0.86% | 3.65% |
| 2024-01-04 | 344.5 (-0.58%) | 568 | -6 | 51 | -2 | 0 | 8.98% | 2.03 (-0.02) | 163 (0.29%) | 0.15% | 0.96% | 3.7% |
| 2024-01-03 | 346.5 (-0.14%) | 574 | 2 | 53 | 0 | 0 | 9.23% | 2.05 (0.01) | 162 (20.59%) | 0.15% | 0.92% | 3.83% |
| 2024-01-02 | 347.0 (-0.72%) | 572 | 4 | 53 | 0 | 0 | 9.27% | 2.04 (0.01) | 135 (-64.52%) | 0.12% | 0.9% | 4.16% |
| 2023-12-29 | 349.5 (1.75%) | 568 | -1 | 53 | -3 | 0 | 9.33% | 2.03 (0.0) | 380 (66.29%) | 0.34% | 0.9% | 4.19% |
| 2023-12-28 | 343.5 (-0.15%) | 569 | 7 | 56 | -1 | 1 | 9.84% | 2.03 (0.02) | 228 (83.33%) | 0.2% | 0.67% | 4.1% |
| 2023-12-27 | 344.0 (0.44%) | 562 | 1 | 57 | 0 | 1 | 10.14% | 2.01 (0.01) | 124 (-9.08%) | 0.11% | 0.62% | 4.05% |
| 2023-12-26 | 342.5 (0.59%) | 561 | 14 | 57 | -14 | 14 | 10.16% | 2.0 (0.05) | 137 (6.3%) | 0.12% | 0.7% | 4.07% |
| 2023-12-25 | 340.5 (-0.15%) | 547 | 3 | 71 | 0 | 0 | 12.98% | 1.95 (0.01) | 129 (4.74%) | 0.12% | 0.97% | 4.28% |
| 2023-12-22 | 341.0 (-0.15%) | 544 | 0 | 71 | 3 | 0 | 13.05% | 1.94 (0.0) | 123 (-29.32%) | 0.11% | 1.0% | 4.59% |
| 2023-12-21 | 341.5 (-0.73%) | 544 | -1 | 68 | 0 | 0 | 12.5% | 1.94 (-0.01) | 174 (-20.75%) | 0.16% | 1.02% | 4.6% |
| 2023-12-20 | 344.0 (1.18%) | 545 | -6 | 68 | 0 | 0 | 12.48% | 1.95 (-0.02) | 220 (-49.26%) | 0.2% | 1.04% | 4.61% |
| 2023-12-19 | 340.0 (-0.29%) | 551 | 5 | 68 | 0 | 0 | 12.34% | 1.97 (0.02) | 434 (172.45%) | 0.39% | 1.05% | 4.58% |
| 2023-12-18 | 341.0 (0.0%) | 546 | -6 | 68 | 0 | 0 | 12.45% | 1.95 (-0.02) | 159 (3.14%) | 0.14% | 0.96% | 4.33% |
| 2023-12-15 | 341.0 (0.0%) | 552 | 1 | 68 | 0 | 0 | 12.32% | 1.97 (0.0) | 154 (-20.02%) | 0.14% | 1.0% | 4.46% |
| 2023-12-14 | 341.0 (-0.29%) | 551 | 8 | 68 | 0 | 0 | 12.34% | 1.97 (0.03) | 193 (-17.14%) | 0.17% | 1.1% | 4.48% |
| 2023-12-13 | 342.0 (-0.58%) | 543 | -4 | 68 | -8 | 7 | 12.52% | 1.94 (-0.02) | 233 (-29.4%) | 0.21% | 1.08% | 4.44% |
| 2023-12-12 | 344.0 (-1.29%) | 547 | -5 | 76 | -6 | 5 | 13.89% | 1.96 (-0.02) | 330 (58.66%) | 0.3% | 1.15% | 4.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 348.5 (-0.85%) | 552 | -8 | 82 | 0 | 0 | 14.86% | 1.98 (-0.02) | 208 (-20.76%) | 0.19% | 1.33% | 4.35% |
| 2023-12-08 | 351.5 (0.43%) | 560 | -2 | 82 | 0 | 0 | 14.64% | 2.0 (-0.01) | 262 (47.68%) | 0.24% | 1.29% | 4.58% |
| 2023-12-07 | 350.0 (-0.99%) | 562 | 2 | 82 | 0 | 0 | 14.59% | 2.01 (0.01) | 177 (-41.51%) | 0.16% | 1.31% | 4.66% |
| 2023-12-06 | 353.5 (-0.56%) | 560 | -4 | 82 | 1 | 0 | 14.64% | 2.0 (-0.02) | 303 (-43.2%) | 0.27% | 1.31% | 4.65% |
| 2023-12-05 | 355.5 (1.43%) | 564 | -9 | 81 | 0 | 0 | 14.36% | 2.02 (-0.03) | 535 (222.57%) | 0.48% | 1.17% | 4.6% |
| 2023-12-04 | 350.5 (0.0%) | 573 | -5 | 81 | 0 | 0 | 14.14% | 2.05 (-0.02) | 165 (-40.3%) | 0.15% | 1.02% | 4.2% |
| 2023-12-01 | 350.5 (0.29%) | 578 | 0 | 81 | 0 | 0 | 14.01% | 2.07 (0.0) | 277 (54.48%) | 0.25% | 1.3% | 4.15% |
| 2023-11-30 | 349.5 (1.01%) | 578 | -8 | 81 | 0 | 0 | 14.01% | 2.07 (-0.03) | 179 (24.54%) | 0.16% | 1.17% | 3.99% |
| 2023-11-29 | 346.0 (-0.43%) | 586 | -1 | 81 | 1 | 3 | 13.82% | 2.1 (0.0) | 144 (-61.34%) | 0.13% | 1.18% | 3.98% |
| 2023-11-28 | 347.5 (-0.43%) | 587 | -4 | 80 | 1 | 0 | 13.63% | 2.1 (-0.01) | 373 (-21.97%) | 0.33% | 1.22% | 4.14% |
| 2023-11-27 | 349.0 (2.05%) | 591 | -3 | 79 | 0 | 0 | 13.37% | 2.11 (-0.02) | 478 (278.01%) | 0.43% | 1.02% | 4.02% |
| 2023-11-24 | 342.0 (0.29%) | 594 | -2 | 79 | 0 | 0 | 13.3% | 2.13 (0.0) | 126 (-33.95%) | 0.11% | 0.87% | 3.74% |
| 2023-11-23 | 341.0 (0.15%) | 596 | -2 | 79 | -1 | 0 | 13.26% | 2.13 (-0.01) | 191 (1.54%) | 0.17% | 0.9% | 3.91% |
| 2023-11-22 | 340.5 (0.44%) | 598 | 5 | 80 | 0 | 0 | 13.38% | 2.14 (0.02) | 188 (23.64%) | 0.17% | 0.87% | 4.0% |
| 2023-11-21 | 339.0 (0.3%) | 593 | -3 | 80 | 13 | 0 | 13.49% | 2.12 (-0.01) | 152 (-50.35%) | 0.14% | 0.87% | 3.94% |
| 2023-11-20 | 338.0 (-1.17%) | 596 | 6 | 67 | 0 | 0 | 11.24% | 2.13 (0.02) | 307 (85.09%) | 0.28% | 0.98% | 3.95% |
| 2023-11-17 | 342.0 (1.03%) | 590 | -5 | 67 | -1 | 0 | 11.36% | 2.11 (-0.02) | 166 (9.64%) | 0.15% | 1.11% | 3.78% |
| 2023-11-16 | 338.5 (-0.15%) | 595 | 8 | 68 | 1 | 0 | 11.43% | 2.13 (0.03) | 151 (-20.46%) | 0.14% | 1.28% | 3.91% |
| 2023-11-15 | 339.0 (0.59%) | 587 | -7 | 67 | -4 | 3 | 11.41% | 2.1 (-0.03) | 190 (-30.35%) | 0.17% | 1.3% | 3.99% |
| 2023-11-14 | 337.0 (-0.44%) | 594 | 1 | 71 | 0 | 0 | 11.95% | 2.13 (0.01) | 273 (-40.55%) | 0.25% | 1.35% | 4.01% |
| 2023-11-13 | 338.5 (-1.02%) | 593 | -27 | 71 | -4 | 1 | 11.97% | 2.12 (-0.1) | 460 (29.78%) | 0.41% | 1.18% | 4.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 342.0 (-0.87%) | 620 | -6 | 75 | 1 | 0 | 12.1% | 2.22 (-0.02) | 354 (106.61%) | 0.32% | 0.87% | 3.96% |
| 2023-11-09 | 345.0 (-1.71%) | 626 | -1 | 74 | 0 | 0 | 11.82% | 2.24 (-0.01) | 171 (-30.07%) | 0.15% | 0.64% | 3.86% |
| 2023-11-08 | 351.0 (1.74%) | 627 | 18 | 74 | 0 | 0 | 11.8% | 2.25 (0.07) | 245 (170.75%) | 0.22% | 0.63% | 4.13% |
| 2023-11-07 | 345.0 (-0.43%) | 609 | -5 | 74 | 0 | 0 | 12.15% | 2.18 (-0.02) | 90 (-14.53%) | 0.08% | 0.71% | 4.49% |
| 2023-11-06 | 346.5 (0.73%) | 614 | 1 | 74 | 0 | 0 | 12.05% | 2.2 (0.0) | 106 (-0.12%) | 0.09% | 0.81% | 5.0% |
| 2023-11-03 | 344.0 (0.73%) | 613 | 0 | 74 | 0 | 0 | 12.07% | 2.2 (0.0) | 106 (-33.86%) | 0.1% | 0.86% | 5.39% |
| 2023-11-02 | 341.5 (1.79%) | 613 | 0 | 74 | 0 | 0 | 12.07% | 2.2 (0.0) | 160 (-50.56%) | 0.14% | 1.05% | 5.56% |
| 2023-11-01 | 335.5 (-1.18%) | 613 | -10 | 74 | -1 | 0 | 12.07% | 2.2 (-0.03) | 324 (68.57%) | 0.29% | 1.17% | 5.86% |
| 2023-10-31 | 339.5 (-1.45%) | 623 | 1 | 75 | -7 | 2 | 12.04% | 2.23 (0.0) | 192 (13.54%) | 0.17% | 0.99% | 5.73% |
| 2023-10-30 | 344.5 (1.03%) | 622 | -25 | 82 | -1 | 0 | 13.18% | 2.23 (-0.09) | 169 (-45.85%) | 0.15% | 0.96% | 5.67% |
| 2023-10-27 | 341.0 (-0.15%) | 647 | -1 | 83 | 1 | 0 | 12.83% | 2.32 (0.0) | 313 (6.71%) | 0.28% | 0.92% | 5.63% |
| 2023-10-26 | 341.5 (-1.44%) | 648 | -14 | 82 | 0 | 0 | 12.65% | 2.32 (-0.05) | 293 (131.07%) | 0.27% | 0.92% | 5.42% |
| 2023-10-25 | 346.5 (0.29%) | 662 | -76 | 82 | 1 | 0 | 12.39% | 2.37 (-0.27) | 127 (-19.21%) | 0.11% | 0.87% | 5.44% |
| 2023-10-24 | 345.5 (0.44%) | 738 | -5 | 81 | 5 | 0 | 10.98% | 2.64 (-0.02) | 157 (27.8%) | 0.14% | 0.94% | 5.46% |
| 2023-10-23 | 344.0 (-0.43%) | 743 | -4 | 76 | 4 | 0 | 10.23% | 2.66 (-0.02) | 123 (-60.62%) | 0.11% | 1.24% | 5.45% |
| 2023-10-20 | 345.5 (-1.29%) | 747 | 0 | 72 | -1 | 0 | 9.64% | 2.68 (0.0) | 312 (31.29%) | 0.28% | 1.3% | 5.4% |
| 2023-10-19 | 350.0 (1.45%) | 747 | 7 | 73 | -11 | 13 | 9.77% | 2.68 (0.03) | 238 (12.49%) | 0.22% | 1.24% | 5.24% |
| 2023-10-18 | 345.0 (-0.86%) | 740 | 2 | 84 | -1 | 0 | 11.35% | 2.65 (0.01) | 211 (-56.49%) | 0.19% | 1.45% | 5.14% |
| 2023-10-17 | 348.0 (-2.52%) | 738 | 31 | 85 | -9 | 6 | 11.52% | 2.64 (0.11) | 486 (158.17%) | 0.44% | 1.84% | 5.14% |
| 2023-10-16 | 357.0 (-0.83%) | 707 | 7 | 94 | -3 | 0 | 13.3% | 2.53 (0.02) | 188 (-23.49%) | 0.17% | 2.0% | 4.81% |
| 2023-10-13 | 360.0 (-0.83%) | 700 | 1 | 97 | -2 | 0 | 13.86% | 2.51 (0.01) | 246 (-47.45%) | 0.22% | 2.31% | 4.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 363.0 (-0.82%) | 699 | 17 | 99 | -3 | 3 | 14.16% | 2.5 (0.06) | 468 (-27.47%) | 0.42% | 2.36% | 4.64% |
| 2023-10-11 | 366.0 (-3.17%) | 682 | 72 | 102 | -5 | 3 | 14.96% | 2.44 (0.25) | 646 (-2.06%) | 0.58% | 2.37% | 4.4% |
| 2023-10-06 | 378.0 (3.14%) | 610 | -39 | 107 | 4 | 2 | 17.54% | 2.19 (-0.13) | 659 (24.22%) | 0.6% | 1.96% | 4.03% |
| 2023-10-05 | 366.5 (2.37%) | 649 | -74 | 103 | 6 | 2 | 15.87% | 2.32 (-0.27) | 531 (76.57%) | 0.48% | 1.47% | 3.58% |
| 2023-10-04 | 358.0 (0.42%) | 723 | -4 | 97 | 0 | 3 | 13.42% | 2.59 (-0.01) | 300 (-38.25%) | 0.27% | 1.1% | 3.34% |
| 2023-10-03 | 356.5 (1.57%) | 727 | -25 | 97 | 7 | 1 | 13.34% | 2.6 (-0.09) | 487 (159.16%) | 0.44% | 0.91% | 3.33% |
| 2023-10-02 | 351.0 (0.29%) | 752 | -10 | 90 | -25 | 20 | 11.97% | 2.69 (-0.04) | 187 (59.99%) | 0.17% | 0.76% | 3.1% |
| 2023-09-28 | 350.0 (-0.14%) | 762 | -1 | 115 | 0 | 0 | 15.09% | 2.73 (-0.62) | 117 (-8.58%) | 0.11% | 0.72% | 3.35% |
| 2023-09-27 | 350.5 (0.29%) | 763 | 2 | 115 | 0 | 0 | 15.07% | 3.35 (0.0) | 128 (57.29%) | 0.12% | 0.74% | 3.85% |
| 2023-09-26 | 349.5 (-0.71%) | 761 | -1 | 115 | 0 | 0 | 15.11% | 3.35 (0.0) | 81 (-74.45%) | 0.07% | 0.69% | 4.31% |
| 2023-09-25 | 352.0 (2.33%) | 762 | -40 | 115 | 28 | 0 | 15.09% | 3.35 (-0.18) | 319 (116.58%) | 0.29% | 0.74% | 4.52% |
| 2023-09-22 | 344.0 (-0.72%) | 802 | 1 | 87 | 1 | 0 | 10.85% | 3.53 (0.01) | 147 (4.88%) | 0.13% | 0.56% | 4.87% |
| 2023-09-21 | 346.5 (0.58%) | 801 | -18 | 86 | -1 | 0 | 10.74% | 3.52 (-0.08) | 140 (85.8%) | 0.13% | 0.62% | 4.97% |
| 2023-09-20 | 344.5 (-0.29%) | 819 | -4 | 87 | 1 | 0 | 10.62% | 3.6 (-0.02) | 75 (-41.62%) | 0.07% | 0.6% | 5.15% |
| 2023-09-19 | 345.5 (-0.72%) | 823 | -6 | 86 | 0 | 0 | 10.45% | 3.62 (-0.02) | 129 (2.21%) | 0.12% | 0.59% | 5.52% |
| 2023-09-18 | 348.0 (-0.71%) | 829 | 1 | 86 | 0 | 0 | 10.37% | 3.64 (0.0) | 126 (-40.75%) | 0.11% | 0.65% | 5.71% |
| 2023-09-15 | 350.5 (2.19%) | 828 | 28 | 86 | 0 | 0 | 10.39% | 3.64 (0.12) | 214 (84.36%) | 0.19% | 0.71% | 5.87% |
| 2023-09-14 | 343.0 (0.59%) | 800 | -13 | 86 | 0 | 0 | 10.75% | 3.52 (-0.07) | 116 (70.03%) | 0.11% | 0.73% | 6.09% |
| 2023-09-13 | 341.0 (0.44%) | 813 | -1 | 86 | 0 | 0 | 10.58% | 3.59 (0.0) | 68 (-63.7%) | 0.06% | 0.78% | 6.42% |
| 2023-09-12 | 339.5 (-0.59%) | 814 | 1 | 86 | -1 | 0 | 10.57% | 3.59 (0.0) | 188 (-6.74%) | 0.17% | 0.95% | 6.87% |
| 2023-09-11 | 341.5 (-1.44%) | 813 | 0 | 87 | -2 | 0 | 10.7% | 3.59 (0.0) | 201 (-13.94%) | 0.18% | 1.04% | 7.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 346.5 (-0.86%) | 813 | 1 | 89 | 0 | 0 | 10.95% | 3.59 (0.01) | 234 (42.69%) | 0.21% | 1.07% | 8.41% |
| 2023-09-07 | 349.5 (-0.43%) | 812 | -11 | 89 | -1 | 1 | 10.96% | 3.58 (-0.05) | 164 (-37.98%) | 0.15% | 1.28% | 10.77% |
| 2023-09-06 | 351.0 (0.29%) | 823 | 3 | 90 | 1 | 0 | 10.94% | 3.63 (0.01) | 265 (-5.51%) | 0.24% | 1.74% | 11.66% |
| 2023-09-05 | 350.0 (1.01%) | 820 | -4 | 89 | 1 | 0 | 10.85% | 3.62 (-0.02) | 280 (17.22%) | 0.25% | 2.07% | 12.21% |
| 2023-09-04 | 346.5 (-0.43%) | 824 | 3 | 88 | 1 | 0 | 10.68% | 3.64 (0.02) | 239 (-48.24%) | 0.22% | 2.1% | 12.43% |
| 2023-09-01 | 348.0 (-1.0%) | 821 | 12 | 87 | 0 | 0 | 10.6% | 3.62 (0.05) | 462 (-31.15%) | 0.42% | 2.53% | 12.74% |
| 2023-08-31 | 351.5 (1.88%) | 809 | -4 | 87 | 1 | 0 | 10.75% | 3.57 (-0.02) | 671 (5.44%) | 0.61% | 2.34% | 13.24% |
| 2023-08-30 | 345.0 (4.86%) | 813 | -26 | 86 | 17 | 0 | 10.58% | 3.59 (-0.11) | 636 (105.98%) | 0.58% | 2.04% | 12.98% |
| 2023-08-29 | 329.0 (0.15%) | 839 | 3 | 69 | -13 | 0 | 8.22% | 3.7 (0.01) | 309 (-56.63%) | 0.28% | 1.9% | 12.55% |
| 2023-08-28 | 328.5 (-3.1%) | 836 | 0 | 82 | -29 | 26 | 9.81% | 3.69 (0.0) | 712 (175.16%) | 0.64% | 1.93% | 15.45% |
| 2023-08-25 | 339.0 (-1.17%) | 836 | 8 | 111 | -11 | 9 | 13.28% | 3.69 (0.04) | 259 (-23.59%) | 0.23% | 1.56% | 14.85% |
| 2023-08-24 | 343.0 (1.48%) | 828 | -17 | 122 | -10 | 12 | 14.73% | 3.65 (-0.08) | 339 (-29.5%) | 0.31% | 1.74% | 14.81% |
| 2023-08-23 | 338.0 (-1.6%) | 845 | -30 | 132 | 0 | 2 | 15.62% | 3.73 (-0.13) | 480 (40.92%) | 0.43% | 1.87% | 14.95% |
| 2023-08-22 | 343.5 (-1.15%) | 875 | -9 | 132 | -67 | 68 | 15.09% | 3.86 (-0.04) | 341 (11.45%) | 0.31% | 1.95% | 14.94% |
| 2023-08-21 | 347.5 (-0.14%) | 884 | 2 | 199 | 12 | 0 | 22.51% | 3.9 (0.01) | 306 (-32.32%) | 0.28% | 2.61% | 15.06% |
| 2023-08-18 | 348.0 (0.29%) | 882 | -15 | 187 | -1 | 0 | 21.2% | 3.89 (-0.07) | 452 (-6.35%) | 0.41% | 3.25% | 14.96% |
| 2023-08-17 | 347.0 (-0.86%) | 897 | 5 | 188 | -1 | 2 | 20.96% | 3.96 (0.02) | 483 (-15.35%) | 0.44% | 5.41% | 14.72% |
| 2023-08-16 | 350.0 (-0.14%) | 892 | 11 | 189 | -3 | 0 | 21.19% | 3.94 (0.05) | 570 (-46.82%) | 0.52% | 6.01% | 14.54% |
| 2023-08-15 | 350.5 (-2.77%) | 881 | 33 | 192 | 1 | 0 | 21.79% | 3.89 (0.15) | 1073 (5.34%) | 0.97% | 6.29% | 14.37% |
| 2023-08-14 | 360.5 (-2.17%) | 848 | -19 | 191 | 59 | 0 | 22.52% | 3.74 (-0.12) | 1018 (-64.15%) | 0.92% | 5.79% | 13.79% |
| 2023-08-11 | 368.5 (-13.7%) | 867 | 25 | 132 | 132 | 0 | 15.22% | 3.86 (0.12) | 2841 (147.66%) | 2.57% | 5.41% | 13.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 427.0 (0.47%) | 842 | -82 | 0 | 0 | 0 | 0.0% | 3.74 (-0.37) | 1147 (30.54%) | 1.04% | 3.75% | 11.18% |
| 2023-08-09 | 425.0 (2.53%) | 924 | -39 | 0 | 0 | 0 | 0.0% | 4.11 (-0.17) | 879 (69.67%) | 0.79% | 3.05% | 10.83% |
| 2023-08-08 | 414.5 (1.84%) | 963 | -9 | 0 | 0 | 0 | 0.0% | 4.28 (-0.04) | 518 (-12.49%) | 0.47% | 2.41% | 10.57% |
| 2023-08-07 | 407.0 (2.91%) | 972 | -9 | 0 | -10 | 0 | 0.0% | 4.32 (-0.04) | 591 (-41.56%) | 0.54% | 2.74% | 10.38% |
| 2023-08-04 | 395.5 (-3.77%) | 981 | 23 | 10 | -32 | 20 | 1.02% | 4.36 (0.1) | 1013 (169.53%) | 0.92% | 2.28% | 10.12% |
| 2023-08-02 | 411.0 (-1.91%) | 958 | -18 | 42 | -11 | 0 | 4.38% | 4.26 (-0.08) | 375 (123.78%) | 0.34% | 1.4% | 9.84% |
| 2023-08-01 | 419.0 (0.12%) | 976 | -9 | 53 | 0 | 0 | 5.43% | 4.34 (-0.04) | 167 (-46.91%) | 0.15% | 1.5% | 10.15% |
| 2023-07-31 | 418.5 (-0.71%) | 985 | 0 | 53 | 0 | 0 | 5.38% | 4.38 (0.0) | 316 (77.93%) | 0.35% | 1.84% | 11.34% |
| 2023-07-28 | 421.5 (0.72%) | 985 | -14 | 53 | 0 | 0 | 5.38% | 4.38 (-0.06) | 177 (-18.63%) | 0.2% | 1.99% | 11.55% |
| 2023-07-27 | 418.5 (0.6%) | 999 | 1 | 53 | -1 | 1 | 5.31% | 4.44 (0.0) | 218 (-52.88%) | 0.24% | 2.03% | 11.87% |
| 2023-07-26 | 416.0 (-1.42%) | 998 | -32 | 54 | -2 | 0 | 5.41% | 4.44 (-0.14) | 463 (-2.52%) | 0.52% | 2.05% | 13.1% |
| 2023-07-25 | 422.0 (1.08%) | 1030 | 22 | 56 | -2 | 2 | 5.44% | 4.58 (0.1) | 475 (5.32%) | 0.53% | 1.89% | 13.49% |
| 2023-07-24 | 417.5 (2.2%) | 1008 | 16 | 58 | -5 | 4 | 5.75% | 4.48 (0.07) | 451 (109.33%) | 0.5% | 1.82% | 14.96% |
| 2023-07-21 | 408.5 (-0.12%) | 992 | -9 | 63 | 0 | 0 | 6.35% | 4.41 (-0.04) | 215 (-7.02%) | 0.24% | 1.94% | 15.12% |
| 2023-07-20 | 409.0 (0.62%) | 1001 | -4 | 63 | -5 | 6 | 6.29% | 4.45 (-0.02) | 232 (-28.39%) | 0.26% | 2.28% | 15.34% |
| 2023-07-19 | 406.5 (1.12%) | 1005 | 9 | 68 | 2 | 3 | 6.77% | 4.47 (0.04) | 324 (-22.13%) | 0.36% | 3.12% | 15.51% |
| 2023-07-18 | 402.0 (0.88%) | 996 | -12 | 66 | -38 | 44 | 6.63% | 4.43 (-0.05) | 416 (-24.98%) | 0.46% | 3.69% | 15.7% |
| 2023-07-17 | 398.5 (-2.57%) | 1008 | 19 | 104 | -8 | 8 | 10.32% | 4.48 (0.08) | 554 (5.66%) | 0.62% | 3.94% | 15.99% |
| 2023-07-14 | 409.0 (3.15%) | 989 | 19 | 112 | -221 | 225 | 11.32% | 4.4 (0.08) | 524 (-46.62%) | 0.58% | 3.71% | 16.61% |
| 2023-07-13 | 396.5 (-3.29%) | 970 | -4 | 333 | -7 | 0 | 34.33% | 4.32 (-0.01) | 983 (17.16%) | 1.09% | 3.53% | 17.1% |
| 2023-07-12 | 410.0 (1.36%) | 974 | 17 | 340 | 271 | 0 | 34.91% | 4.33 (0.07) | 839 (30.41%) | 0.93% | 3.27% | 16.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 404.5 (1.51%) | 957 | 71 | 69 | 32 | 0 | 7.21% | 4.26 (0.32) | 643 (87.72%) | 0.72% | 3.07% | 16.37% |
| 2023-07-10 | 398.5 (1.27%) | 886 | -2 | 37 | 9 | 0 | 4.18% | 3.94 (-0.01) | 342 (-5.56%) | 0.38% | 3.73% | 16.0% |
| 2023-07-07 | 393.5 (-0.63%) | 888 | -15 | 28 | -8 | 2 | 3.15% | 3.95 (-0.07) | 363 (-51.92%) | 0.4% | 3.91% | 16.08% |
| 2023-07-06 | 396.0 (1.54%) | 903 | -11 | 36 | 15 | 0 | 3.99% | 4.02 (-0.05) | 755 (14.71%) | 0.84% | 4.03% | 15.99% |
| 2023-07-05 | 390.0 (-0.64%) | 914 | 5 | 21 | 21 | 0 | 2.3% | 4.07 (0.03) | 658 (-46.71%) | 0.73% | 4.66% | 15.81% |
| 2023-07-04 | 392.5 (3.7%) | 909 | -34 | 0 | 0 | 0 | 0.0% | 4.04 (-0.16) | 1235 (145.32%) | 1.37% | 4.84% | 16.01% |
| 2023-07-03 | 378.5 (0.13%) | 943 | -13 | 0 | 0 | 0 | 0.0% | 4.2 (-0.05) | 503 (7.84%) | 0.56% | 5.46% | 15.46% |
| 2023-06-30 | 378.0 (0.8%) | 956 | -3 | 0 | -1 | 1 | 0.0% | 4.25 (-0.02) | 466 (-64.7%) | 0.52% | 5.56% | 15.31% |
| 2023-06-29 | 375.0 (0.54%) | 959 | 38 | 1 | -12 | 1 | 0.1% | 4.27 (0.17) | 1322 (61.2%) | 1.47% | 5.5% | 15.39% |
| 2023-06-28 | 373.0 (-1.06%) | 921 | -2 | 13 | -19 | 0 | 1.41% | 4.1 (-0.01) | 820 (-54.34%) | 0.91% | 4.46% | 14.48% |
| 2023-06-27 | 377.0 (4.29%) | 923 | 2 | 32 | 9 | 0 | 3.47% | 4.11 (0.01) | 1796 (202.92%) | 2.0% | 4.1% | 14.14% |
| 2023-06-26 | 361.5 (0.56%) | 921 | 31 | 23 | -9 | 0 | 2.5% | 4.1 (0.14) | 593 (43.1%) | 0.66% | 2.85% | 12.94% |
| 2023-06-21 | 359.5 (1.41%) | 890 | -7 | 32 | -18 | 0 | 3.6% | 3.96 (-0.03) | 414 (8.46%) | 0.46% | 3.43% | 13.52% |
| 2023-06-20 | 354.5 (-1.8%) | 897 | 11 | 50 | -1 | 0 | 5.57% | 3.99 (0.05) | 382 (-23.54%) | 0.43% | 4.04% | 13.91% |
| 2023-06-19 | 361.0 (1.12%) | 886 | -11 | 51 | 0 | 0 | 5.76% | 3.94 (-0.05) | 499 (-26.07%) | 0.56% | 4.48% | 14.03% |
| 2023-06-16 | 357.0 (3.48%) | 897 | -16 | 51 | 3 | 2 | 5.69% | 3.99 (-0.07) | 676 (-39.2%) | 0.75% | 4.35% | 14.28% |
| 2023-06-15 | 345.0 (-1.0%) | 913 | -4 | 48 | -2 | 1 | 5.26% | 4.06 (-0.02) | 1112 (15.94%) | 1.24% | 3.95% | 14.48% |
| 2023-06-14 | 348.5 (-1.55%) | 917 | 18 | 50 | -8 | 0 | 5.45% | 4.08 (0.08) | 959 (23.12%) | 1.07% | 3.18% | 13.92% |
| 2023-06-13 | 354.0 (-1.53%) | 899 | 27 | 58 | 3 | 0 | 6.45% | 4.0 (0.12) | 779 (101.03%) | 0.87% | 2.43% | 13.38% |
| 2023-06-12 | 359.5 (-0.28%) | 872 | -15 | 55 | 4 | 0 | 6.31% | 3.88 (-0.07) | 387 (24.6%) | 0.43% | 2.22% | 13.2% |
| 2023-06-09 | 360.5 (2.12%) | 887 | 1 | 51 | -1 | 0 | 5.75% | 3.95 (0.01) | 311 (-25.56%) | 0.35% | 2.72% | 14.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 353.0 (-1.12%) | 886 | -2 | 52 | 2 | 0 | 5.87% | 3.94 (-0.01) | 417 (46.83%) | 0.46% | 3.19% | 16.61% |
| 2023-06-07 | 357.0 (-0.83%) | 888 | 8 | 50 | -1 | 0 | 5.63% | 3.95 (0.04) | 284 (-51.85%) | 0.32% | 3.14% | 19.52% |
| 2023-06-06 | 360.0 (-0.83%) | 880 | 19 | 51 | 0 | 0 | 5.8% | 3.91 (0.08) | 591 (-29.84%) | 0.66% | 3.42% | 19.48% |
| 2023-06-05 | 363.0 (0.83%) | 861 | 9 | 51 | -2 | 0 | 5.92% | 3.83 (0.04) | 842 (14.54%) | 0.94% | 3.33% | 19.44% |
| 2023-06-02 | 360.0 (2.27%) | 852 | -16 | 53 | -2 | 0 | 6.22% | 3.79 (-0.07) | 735 (97.64%) | 0.82% | 2.97% | 19.11% |
| 2023-06-01 | 352.0 (-0.28%) | 868 | 4 | 55 | 0 | 0 | 6.34% | 3.86 (0.02) | 372 (-30.15%) | 0.41% | 2.94% | 18.62% |
| 2023-05-31 | 353.0 (0.28%) | 864 | -6 | 55 | 2 | 0 | 6.37% | 3.84 (-0.03) | 532 (4.88%) | 0.59% | 3.77% | 18.67% |
| 2023-05-30 | 352.0 (-1.4%) | 870 | 9 | 53 | -7 | 0 | 6.09% | 3.87 (0.04) | 507 (-1.87%) | 0.57% | 4.03% | 18.73% |
| 2023-05-29 | 357.0 (-1.38%) | 861 | 18 | 60 | 0 | 0 | 6.97% | 3.83 (0.08) | 517 (-27.64%) | 0.58% | 4.01% | 18.67% |
| 2023-05-26 | 362.0 (-0.96%) | 843 | 7 | 60 | -4 | 0 | 7.12% | 3.75 (0.03) | 715 (-35.74%) | 0.8% | 4.24% | 18.45% |
| 2023-05-25 | 365.5 (2.38%) | 836 | 24 | 64 | -3 | 1 | 7.66% | 3.72 (0.11) | 1113 (44.28%) | 1.24% | 4.4% | 18.01% |
| 2023-05-24 | 357.0 (-1.92%) | 812 | 3 | 67 | -8 | 0 | 8.25% | 3.61 (0.01) | 771 (58.37%) | 0.86% | 3.83% | 17.09% |
| 2023-05-23 | 364.0 (-0.68%) | 809 | -6 | 75 | 4 | 0 | 9.27% | 3.6 (-0.03) | 487 (-32.94%) | 0.54% | 3.5% | 16.64% |
| 2023-05-22 | 366.5 (-0.95%) | 815 | 12 | 71 | 2 | 0 | 8.71% | 3.63 (0.06) | 726 (-14.99%) | 0.81% | 3.65% | 16.46% |
| 2023-05-19 | 370.0 (-1.07%) | 803 | -1 | 69 | 2 | 0 | 8.59% | 3.57 (-0.01) | 854 (40.81%) | 0.95% | 4.18% | 16.54% |
| 2023-05-18 | 374.0 (1.22%) | 804 | 3 | 67 | -2 | 0 | 8.33% | 3.58 (0.02) | 607 (29.09%) | 0.68% | 6.08% | 16.3% |
| 2023-05-17 | 369.5 (-0.14%) | 801 | 4 | 69 | -1 | 0 | 8.61% | 3.56 (0.01) | 470 (-24.33%) | 0.52% | 8.77% | 16.31% |
| 2023-05-16 | 370.0 (-0.67%) | 797 | 26 | 70 | 1 | 0 | 8.78% | 3.55 (0.12) | 621 (-48.54%) | 0.69% | 8.52% | 16.18% |
| 2023-05-15 | 372.5 (1.64%) | 771 | 1 | 69 | 3 | 5 | 8.95% | 3.43 (0.0) | 1207 (-52.75%) | 1.34% | 8.46% | 15.81% |
| 2023-05-12 | 366.5 (-4.56%) | 770 | 61 | 66 | -11 | 0 | 8.57% | 3.43 (0.28) | 2556 (-15.68%) | 2.84% | 7.72% | 15.24% |
| 2023-05-11 | 384.0 (-9.65%) | 709 | 86 | 77 | -22 | 0 | 10.86% | 3.15 (0.38) | 3031 (1132.53%) | 3.37% | 5.2% | 12.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 425.0 (-0.93%) | 623 | 12 | 99 | -6 | 0 | 15.89% | 2.77 (0.05) | 245 (-56.27%) | 0.27% | 2.29% | 10.11% |
| 2023-05-09 | 429.0 (-1.27%) | 611 | -7 | 105 | 8 | 0 | 17.18% | 2.72 (-0.03) | 562 (2.84%) | 0.63% | 2.68% | 10.14% |
| 2023-05-08 | 434.5 (3.95%) | 618 | -29 | 97 | 5 | 0 | 15.7% | 2.75 (-0.13) | 546 (89.47%) | 0.61% | 2.55% | 9.64% |
| 2023-05-05 | 418.0 (0.12%) | 647 | -5 | 92 | 0 | 0 | 14.22% | 2.88 (-0.02) | 288 (-30.6%) | 0.32% | 2.3% | 9.24% |
| 2023-05-04 | 417.5 (-0.24%) | 652 | 2 | 92 | -14 | 15 | 14.11% | 2.9 (0.01) | 415 (-29.88%) | 0.46% | 2.33% | 9.09% |
| 2023-05-03 | 418.5 (1.33%) | 650 | -5 | 106 | 7 | 0 | 16.31% | 2.89 (-0.02) | 593 (32.11%) | 0.66% | 2.19% | 8.89% |
| 2023-05-02 | 413.0 (2.23%) | 655 | -17 | 99 | 4 | 1 | 15.11% | 2.91 (-0.08) | 448 (39.96%) | 0.5% | 1.94% | 8.52% |
| 2023-04-28 | 404.0 (1.13%) | 672 | -1 | 95 | 15 | 0 | 14.14% | 2.99 (0.0) | 320 (0.99%) | 0.36% | 1.8% | 8.56% |
| 2023-04-27 | 399.5 (2.3%) | 673 | -21 | 80 | 1 | 0 | 11.89% | 2.99 (-0.1) | 317 (10.39%) | 0.35% | 2.34% | 9.32% |
| 2023-04-26 | 390.5 (0.51%) | 694 | -12 | 79 | -82 | 83 | 11.38% | 3.09 (-0.05) | 287 (-22.01%) | 0.32% | 2.69% | 9.28% |
| 2023-04-25 | 388.5 (-1.15%) | 706 | 6 | 161 | 2 | 0 | 22.8% | 3.14 (0.03) | 368 (13.37%) | 0.41% | 3.06% | 9.27% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 278.0 (-4.79%) | 509 | -5 | 5 | 0 | 0.98% | 1.81 (-0.01) | 1216 (-49.26%) |
| 2024-04-12 | 292.0 (-2.34%) | 514 | 4 | 5 | -1 | 0.97% | 1.82 (0.01) | 2397 (537.6%) |
| 2024-04-03 | 299.0 (-0.17%) | 510 | 4 | 6 | 6 | 1.18% | 1.81 (0.01) | 376 (-51.44%) |
| 2024-03-29 | 299.5 (-0.83%) | 506 | 13 | 0 | -2 | 0.0% | 1.8 (0.05) | 774 (-23.33%) |
| 2024-03-22 | 302.0 (-0.66%) | 493 | 15 | 2 | -2 | 0.41% | 1.75 (0.05) | 1010 (-9.32%) |
| 2024-03-15 | 304.0 (2.53%) | 478 | -4 | 4 | -6 | 0.84% | 1.7 (-0.01) | 1113 (-38.05%) |
| 2024-03-08 | 296.5 (-1.98%) | 482 | -7 | 10 | -2 | 2.07% | 1.71 (-0.03) | 1798 (-9.77%) |
| 2024-03-01 | 302.5 (-0.82%) | 489 | -10 | 12 | 0 | 2.45% | 1.74 (-0.03) | 1992 (-34.36%) |
| 2024-02-23 | 305.0 (0.0%) | 499 | 70 | 12 | -30 | 2.4% | 1.77 (0.25) | 3036 (42.05%) |
| 2024-02-16 | 305.0 (-5.86%) | 429 | 18 | 42 | -8 | 9.79% | 1.52 (0.06) | 2137 (323.29%) |
| 2024-02-05 | 324.0 (-2.11%) | 411 | -9 | 50 | 1 | 12.17% | 1.46 (-0.03) | 504 (-69.72%) |
| 2024-02-02 | 331.0 (-2.22%) | 420 | -13 | 49 | 4 | 11.67% | 1.49 (-0.05) | 1667 (130.49%) |
| 2024-01-26 | 338.5 (-0.15%) | 433 | -92 | 45 | -1 | 10.39% | 1.54 (-0.33) | 723 (-34.84%) |
| 2024-01-19 | 339.0 (-1.17%) | 525 | -15 | 46 | -4 | 8.76% | 1.87 (-0.05) | 1110 (20.58%) |
| 2024-01-12 | 343.0 (0.29%) | 540 | -20 | 50 | -1 | 9.26% | 1.92 (-0.08) | 920 (57.57%) |
| 2024-01-05 | 342.0 (-2.15%) | 560 | -8 | 51 | -2 | 9.11% | 2.0 (-0.03) | 584 (-41.63%) |
| 2023-12-29 | 349.5 (2.49%) | 568 | 24 | 53 | -18 | 9.33% | 2.03 (0.09) | 1001 (-9.94%) |
| 2023-12-22 | 341.0 (0.0%) | 544 | -8 | 71 | 3 | 13.05% | 1.94 (-0.03) | 1111 (-0.66%) |
| 2023-12-15 | 341.0 (-2.99%) | 552 | -8 | 68 | -14 | 12.32% | 1.97 (-0.03) | 1118 (-22.59%) |
| 2023-12-08 | 351.5 (0.29%) | 560 | -18 | 82 | 1 | 14.64% | 2.0 (-0.07) | 1445 (-0.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 350.5 (2.49%) | 578 | -16 | 81 | 2 | 14.01% | 2.07 (-0.06) | 1454 (50.31%) |
| 2023-11-24 | 342.0 (0.0%) | 594 | 4 | 79 | 12 | 13.3% | 2.13 (0.02) | 967 (-22.11%) |
| 2023-11-17 | 342.0 (0.0%) | 590 | -30 | 67 | -8 | 11.36% | 2.11 (-0.11) | 1242 (28.27%) |
| 2023-11-10 | 342.0 (-0.58%) | 620 | 7 | 75 | 1 | 12.1% | 2.22 (0.02) | 968 (1.52%) |
| 2023-11-03 | 344.0 (0.88%) | 613 | -34 | 74 | -9 | 12.07% | 2.2 (-0.12) | 954 (-5.98%) |
| 2023-10-27 | 341.0 (-1.3%) | 647 | -100 | 83 | 11 | 12.83% | 2.32 (-0.36) | 1014 (-29.41%) |
| 2023-10-20 | 345.5 (-4.03%) | 747 | 47 | 72 | -25 | 9.64% | 2.68 (0.17) | 1437 (5.61%) |
| 2023-10-13 | 360.0 (-4.76%) | 700 | 90 | 97 | -10 | 13.86% | 2.51 (0.32) | 1361 (-37.18%) |
| 2023-10-06 | 378.0 (8.0%) | 610 | -152 | 107 | -8 | 17.54% | 2.19 (-0.54) | 2166 (234.64%) |
| 2023-09-28 | 350.0 (1.74%) | 762 | -40 | 115 | 28 | 15.09% | 2.73 (-0.8) | 647 (4.27%) |
| 2023-09-22 | 344.0 (-1.85%) | 802 | -26 | 87 | 1 | 10.85% | 3.53 (-0.11) | 620 (-21.32%) |
| 2023-09-15 | 350.5 (1.15%) | 828 | 15 | 86 | -3 | 10.39% | 3.64 (0.05) | 789 (-33.35%) |
| 2023-09-08 | 346.5 (-0.43%) | 813 | -8 | 89 | 2 | 10.95% | 3.59 (-0.03) | 1184 (-57.6%) |
| 2023-09-01 | 348.0 (2.65%) | 821 | -15 | 87 | -24 | 10.6% | 3.62 (-0.07) | 2793 (61.77%) |
| 2023-08-25 | 339.0 (-2.59%) | 836 | -46 | 111 | -76 | 13.28% | 3.69 (-0.2) | 1726 (-52.01%) |
| 2023-08-18 | 348.0 (-5.56%) | 882 | 15 | 187 | 55 | 21.2% | 3.89 (0.03) | 3597 (-39.82%) |
| 2023-08-11 | 368.5 (-6.83%) | 867 | -114 | 132 | 122 | 15.22% | 3.86 (-0.5) | 5978 (219.16%) |
| 2023-08-04 | 395.5 (-6.17%) | 981 | -4 | 10 | -43 | 1.02% | 4.36 (-0.02) | 1873 (4.8%) |
| 2023-07-28 | 421.5 (3.18%) | 985 | -7 | 53 | -10 | 5.38% | 4.38 (-0.03) | 1787 (2.56%) |
| 2023-07-21 | 408.5 (-0.12%) | 992 | 3 | 63 | -49 | 6.35% | 4.41 (0.01) | 1742 (-47.74%) |
| 2023-07-14 | 409.0 (3.94%) | 989 | 101 | 112 | 84 | 11.32% | 4.4 (0.45) | 3334 (-5.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 393.5 (4.1%) | 888 | -68 | 28 | 28 | 3.15% | 3.95 (-0.3) | 3514 (-29.7%) |
| 2023-06-30 | 378.0 (5.15%) | 956 | 66 | 0 | -32 | 0.0% | 4.25 (0.29) | 5000 (285.61%) |
| 2023-06-21 | 359.5 (0.7%) | 890 | -7 | 32 | -19 | 3.6% | 3.96 (-0.03) | 1296 (-66.87%) |
| 2023-06-16 | 357.0 (-0.97%) | 897 | 10 | 51 | 0 | 5.69% | 3.99 (0.04) | 3914 (59.97%) |
| 2023-06-09 | 360.5 (0.14%) | 887 | 35 | 51 | -2 | 5.75% | 3.95 (0.16) | 2446 (-8.21%) |
| 2023-06-02 | 360.0 (-0.55%) | 852 | 9 | 53 | -7 | 6.22% | 3.79 (0.04) | 2665 (-30.11%) |
| 2023-05-26 | 362.0 (-2.16%) | 843 | 40 | 60 | -9 | 7.12% | 3.75 (0.18) | 3814 (1.41%) |
| 2023-05-19 | 370.0 (0.95%) | 803 | 33 | 69 | 3 | 8.59% | 3.57 (0.14) | 3761 (-45.82%) |
| 2023-05-12 | 366.5 (-12.32%) | 770 | 123 | 66 | -26 | 8.57% | 3.43 (0.55) | 6942 (297.52%) |
| 2023-05-05 | 418.0 (3.47%) | 647 | -25 | 92 | -3 | 14.22% | 2.88 (-0.11) | 1746 (7.78%) |
| 2023-04-28 | 404.0 (2.02%) | 672 | -44 | 95 | -66 | 14.14% | 2.99 (-0.2) | 1620 (-39.98%) |
| 2023-04-21 | 396.0 (0.76%) | 716 | 68 | 161 | 109 | 22.49% | 3.19 (0.31) | 2699 (31.52%) |
| 2023-04-14 | 393.0 (6.79%) | 648 | -30 | 52 | 28 | 8.02% | 2.88 (-0.14) | 2052 (505.55%) |
| 2023-04-07 | 368.0 (1.38%) | 678 | -20 | 24 | 4 | 3.54% | 3.02 (-0.09) | 339 (-85.03%) |
| 2023-03-31 | 363.0 (-1.49%) | 698 | -10 | 20 | 20 | 2.87% | 3.11 (-0.04) | 2264 (12.13%) |
| 2023-03-24 | 368.5 (5.29%) | 708 | -68 | 0 | -147 | 0.0% | 3.15 (-0.3) | 2019 (-62.37%) |
| 2023-03-17 | 350.0 (-1.55%) | 776 | -57 | 147 | -14 | 18.94% | 3.45 (-0.26) | 5367 (124.61%) |
| 2023-03-10 | 355.5 (2.3%) | 833 | 116 | 161 | -3 | 19.33% | 3.71 (0.52) | 2389 (-31.39%) |
| 2023-03-03 | 347.5 (3.73%) | 717 | 68 | 164 | -10 | 22.87% | 3.19 (0.3) | 3483 (34.77%) |
| 2023-02-24 | 335.0 (2.13%) | 649 | 44 | 174 | 4 | 26.81% | 2.89 (0.2) | 2584 (101.62%) |
| 2023-02-17 | 328.0 (1.39%) | 605 | 79 | 170 | -27 | 28.1% | 2.69 (0.35) | 1281 (-44.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 323.5 (3.85%) | 526 | -87 | 197 | -19 | 37.45% | 2.34 (-0.39) | 2292 (-1.77%) |
| 2023-02-03 | 311.5 (2.64%) | 613 | -72 | 216 | 0 | 35.24% | 2.73 (-0.32) | 2333 (226.1%) |
| 2023-01-17 | 303.5 (1.68%) | 685 | 7 | 216 | -1 | 31.53% | 3.05 (0.03) | 715 (-43.74%) |
| 2023-01-13 | 298.5 (-2.29%) | 678 | 21 | 217 | -23 | 32.01% | 3.02 (0.07) | 1272 (-27.09%) |
| 2023-01-06 | 305.5 (3.38%) | 657 | -76 | 240 | 0 | 36.53% | 2.95 (-0.34) | 1744 (-44.18%) |
| 2022-12-30 | 295.5 (4.23%) | 733 | -34 | 240 | -17 | 32.74% | 3.29 (-0.15) | 3126 (141.85%) |
| 2022-12-23 | 283.5 (-0.35%) | 767 | 16 | 257 | -4 | 33.51% | 3.44 (0.07) | 1292 (-7.73%) |
| 2022-12-16 | 284.5 (-3.72%) | 751 | 10 | 261 | -148 | 34.75% | 3.37 (0.04) | 1400 (-9.04%) |
| 2022-12-09 | 295.5 (-1.5%) | 741 | -186 | 409 | -2 | 55.2% | 3.33 (-0.83) | 1540 (-42.23%) |
| 2022-12-02 | 300.0 (0.84%) | 927 | -110 | 411 | -8 | 44.34% | 4.16 (-0.49) | 2665 (60.02%) |
| 2022-11-25 | 297.5 (0.0%) | 1037 | 8 | 419 | -1 | 40.41% | 4.65 (0.03) | 1665 (-45.94%) |
| 2022-11-18 | 297.5 (2.23%) | 1029 | -63 | 420 | 25 | 40.82% | 4.62 (-0.28) | 3081 (10.79%) |
| 2022-11-11 | 291.0 (4.86%) | 1092 | 41 | 395 | -97 | 36.17% | 4.9 (0.18) | 2781 (96.25%) |
| 2022-11-04 | 277.5 (3.35%) | 1051 | -142 | 492 | -77 | 46.81% | 4.72 (-0.63) | 1417 (-35.74%) |
| 2022-10-28 | 268.5 (-0.19%) | 1193 | -157 | 569 | -33 | 47.69% | 5.35 (-0.71) | 2205 (-29.35%) |
| 2022-10-21 | 269.0 (-4.61%) | 1350 | -3 | 602 | -82 | 44.59% | 6.06 (-0.01) | 3122 (-29.46%) |
| 2022-10-14 | 282.0 (-1.23%) | 1353 | -165 | 684 | 34 | 50.55% | 6.07 (-0.74) | 4426 (37.6%) |
| 2022-10-07 | 285.5 (2.7%) | 1518 | 12 | 650 | 8 | 42.82% | 6.81 (0.05) | 3216 (-19.7%) |
| 2022-09-30 | 278.0 (-1.07%) | 1506 | -270 | 642 | -20 | 42.63% | 6.76 (-1.21) | 4005 (3.67%) |
| 2022-09-23 | 281.0 (-4.42%) | 1776 | 108 | 662 | -35 | 37.27% | 7.97 (0.48) | 3863 (12.32%) |
| 2022-09-16 | 294.0 (-1.01%) | 1668 | 58 | 697 | -4 | 41.79% | 7.49 (-1.59) | 3439 (15.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 297.0 (-2.46%) | 1610 | 17 | 701 | 20 | 43.54% | 9.08 (0.09) | 2967 (-57.57%) |
| 2022-09-02 | 304.5 (-0.81%) | 1593 | 72 | 681 | 136 | 42.75% | 8.99 (0.41) | 6994 (62.43%) |
| 2022-08-26 | 307.0 (2.68%) | 1521 | 67 | 545 | 6 | 35.83% | 8.58 (0.38) | 4306 (-45.22%) |
| 2022-08-19 | 299.0 (2.05%) | 1454 | -56 | 539 | 48 | 37.07% | 8.2 (-0.32) | 7861 (-18.17%) |
| 2022-08-12 | 293.0 (21.58%) | 1510 | -131 | 491 | 203 | 32.52% | 8.52 (-0.74) | 9606 (88.79%) |
| 2022-08-05 | 241.0 (-23.97%) | 1641 | -42 | 288 | 288 | 17.55% | 9.26 (-0.23) | 5088 (1.69%) |
| 2022-07-29 | 317.0 (3.09%) | 1683 | 72 | 0 | -204 | 0.0% | 9.49 (0.4) | 5004 (-31.09%) |
| 2022-07-22 | 307.5 (-5.67%) | 1611 | 113 | 204 | -166 | 12.66% | 9.09 (0.64) | 7261 (-10.53%) |
| 2022-07-15 | 326.0 (11.07%) | 1498 | -40 | 370 | 83 | 24.7% | 8.45 (-0.23) | 8116 (76.78%) |
| 2022-07-08 | 293.5 (4.08%) | 1538 | 86 | 287 | 152 | 18.66% | 8.68 (0.49) | 4591 (-1.96%) |
| 2022-07-01 | 282.0 (-7.39%) | 1452 | -119 | 135 | 135 | 9.3% | 8.19 (-0.67) | 4682 (-34.58%) |
| 2022-06-24 | 304.5 (0.5%) | 1571 | -51 | 0 | -166 | 0.0% | 8.86 (-0.29) | 7158 (-40.47%) |
| 2022-06-17 | 303.0 (-11.79%) | 1622 | 41 | 166 | -79 | 10.23% | 9.15 (0.23) | 12024 (75.79%) |
| 2022-06-10 | 343.5 (19.06%) | 1581 | 59 | 245 | 36 | 15.5% | 8.92 (0.33) | 6840 (122.87%) |
| 2022-06-02 | 288.5 (1.41%) | 1522 | -48 | 209 | 41 | 13.73% | 8.59 (-0.27) | 3069 (-16.9%) |
| 2022-05-27 | 284.5 (5.57%) | 1570 | -34 | 168 | -27 | 10.7% | 8.86 (-0.19) | 3693 (11.0%) |
| 2022-05-20 | 269.5 (3.06%) | 1604 | -59 | 195 | -28 | 12.16% | 9.05 (-0.33) | 3327 (-51.39%) |
| 2022-05-13 | 261.5 (1.36%) | 1663 | 132 | 223 | 63 | 13.41% | 9.38 (0.74) | 6845 (15.73%) |
| 2022-05-06 | 258.0 (-5.32%) | 1531 | -104 | 160 | 28 | 10.45% | 8.64 (-0.58) | 5914 (-79.82%) |
| 2022-04-29 | 272.5 (-16.92%) | 1635 | -224 | 132 | 59 | 8.07% | 9.22 (-1.27) | 29317 (140.33%) |
| 2022-04-22 | 328.0 (20.37%) | 1859 | 442 | 73 | 61 | 3.93% | 10.49 (2.5) | 12198 (735.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 272.5 (0.93%) | 1417 | 25 | 12 | 3 | 0.85% | 7.99 (0.14) | 1459 (125.66%) |
| 2022-04-08 | 270.0 (0.93%) | 1392 | -5 | 9 | 9 | 0.65% | 7.85 (-0.03) | 646 (-61.31%) |
| 2022-04-01 | 267.5 (-4.63%) | 1397 | -38 | 0 | 0 | 0 | 7.88 (-0.21) | 1671 (57.55%) |
| 2022-03-25 | 280.5 (0.9%) | 1435 | -1 | 0 | -50 | 0.0% | 8.09 (-0.01) | 1060 (-57.06%) |
| 2022-03-18 | 278.0 (-3.47%) | 1436 | -61 | 50 | -5 | 3.48% | 8.1 (-0.34) | 2470 (-50.72%) |
| 2022-03-11 | 288.0 (-1.03%) | 1497 | -51 | 55 | -8 | 3.67% | 8.44 (-0.29) | 5013 (-18.48%) |
| 2022-03-04 | 291.0 (8.58%) | 1548 | 111 | 63 | 18 | 4.07% | 8.73 (0.62) | 6150 (-12.13%) |
| 2022-02-25 | 268.0 (17.03%) | 1437 | 189 | 45 | 24 | 3.13% | 8.11 (1.07) | 6999 (308.42%) |
| 2022-02-18 | 229.0 (4.81%) | 1248 | 1 | 21 | -1 | 1.68% | 7.04 (-0.01) | 1713 (40.69%) |
| 2022-02-11 | 218.5 (9.25%) | 1247 | -23 | 22 | 2 | 1.76% | 7.05 (-0.13) | 1218 (77.16%) |
| 2022-01-26 | 200.0 (-0.5%) | 1270 | -53 | 20 | -1 | 1.57% | 7.18 (-0.3) | 687 (-26.4%) |
| 2022-01-21 | 201.0 (-1.71%) | 1323 | 14 | 21 | 3 | 1.59% | 7.48 (0.07) | 934 (-42.78%) |
| 2022-01-14 | 204.5 (-1.21%) | 1309 | -10 | 18 | -1 | 1.38% | 7.41 (-0.05) | 1632 (13.52%) |
| 2022-01-07 | 207.0 (-7.8%) | 1319 | 97 | 19 | 1 | 1.44% | 7.46 (0.55) | 1438 (85.79%) |
| 2021-12-30 | 224.5 (4.42%) | 1222 | -483 | 18 | 0 | 1.47% | 6.91 (-2.74) | 774 (79.93%) |
| 2021-12-24 | 215.0 (0.23%) | 1705 | -409 | 18 | 0 | 1.06% | 9.65 (-2.42) | 430 (-54.13%) |
| 2021-12-17 | 214.5 (-1.83%) | 2114 | -392 | 18 | -1 | 0.85% | 12.07 (-2.24) | 937 (19.93%) |
| 2021-12-10 | 218.5 (1.39%) | 2506 | -68 | 19 | 0 | 0.76% | 14.31 (-0.39) | 782 (-12.79%) |
| 2021-12-03 | 215.5 (-3.36%) | 2574 | 6 | 19 | -9 | 0.74% | 14.7 (0.03) | 896 (-39.76%) |
| 2021-11-26 | 223.0 (3.72%) | 2568 | 10 | 28 | -1 | 1.09% | 14.67 (0.06) | 1488 (-65.66%) |
| 2021-11-19 | 215.0 (6.17%) | 2558 | 62 | 29 | 4 | 1.13% | 14.61 (0.36) | 4334 (275.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 202.5 (-0.98%) | 2496 | 120 | 25 | -3 | 1.0% | 14.25 (0.68) | 1154 (-53.94%) |
| 2021-11-05 | 204.5 (0.0%) | 2376 | 92 | 28 | 1 | 1.18% | 13.57 (0.53) | 2507 (104.65%) |
| 2021-10-29 | 204.5 (2.0%) | 2284 | 0 | 27 | -3 | 1.18% | 13.04 (0.0) | 1225 (-46.66%) |
| 2021-10-22 | 200.5 (0.25%) | 2284 | 56 | 30 | -1 | 1.31% | 13.04 (0.32) | 2296 (36.59%) |
| 2021-10-15 | 200.0 (0.0%) | 2228 | -29 | 31 | -20 | 1.39% | 12.72 (-0.17) | 1681 (-38.67%) |
| 2021-10-08 | 200.0 (1.01%) | 2257 | -75 | 51 | -17 | 2.26% | 12.89 (-4.38) | 2742 (-19.75%) |
| 2021-10-01 | 198.0 (-13.35%) | 2332 | 113 | 68 | -31 | 2.92% | 17.27 (0.83) | 3417 (37.76%) |
| 2021-09-24 | 228.5 (5.79%) | 2219 | 63 | 99 | 15 | 4.46% | 16.44 (0.47) | 2480 (-42.0%) |
| 2021-09-17 | 216.0 (-9.81%) | 2156 | -59 | 84 | -34 | 3.9% | 15.97 (-0.44) | 4276 (14.52%) |
| 2021-09-10 | 239.5 (-9.28%) | 2215 | -63 | 118 | -91 | 5.33% | 16.41 (-0.46) | 3734 (-9.81%) |
| 2021-09-03 | 264.0 (-16.59%) | 2278 | 67 | 209 | 209 | 9.17% | 16.87 (0.49) | 4140 (-38.75%) |
| 2021-08-27 | 316.5 (29.71%) | 2211 | 225 | 0 | -20 | 0.0% | 16.38 (1.67) | 6760 (77.86%) |
| 2021-08-20 | 244.0 (1.24%) | 1986 | 2 | 20 | 0 | 1.01% | 14.71 (0.01) | 3800 (34.46%) |
| 2021-08-13 | 241.0 (-6.41%) | 1984 | -26 | 20 | 3 | 1.01% | 14.7 (-0.19) | 2826 (-2.59%) |
| 2021-08-06 | 257.5 (7.74%) | 2010 | 226 | 17 | 3 | 0.85% | 14.89 (1.68) | 2901 (-40.94%) |
| 2021-07-30 | 239.0 (0.63%) | 1784 | 175 | 14 | 2 | 0.78% | 13.21 (1.29) | 4913 (64.31%) |
| 2021-07-23 | 237.5 (20.25%) | 1609 | 24 | 12 | 12 | 0.75% | 11.92 (0.18) | 2990 (37.81%) |
| 2021-07-16 | 197.5 (-0.75%) | 1585 | -30 | 0 | -12 | 0.0% | 11.74 (-0.22) | 2169 (-0.09%) |
| 2021-07-09 | 199.0 (4.74%) | 1615 | -11 | 12 | -2 | 0.74% | 11.96 (-0.08) | 2171 (-27.16%) |
| 2021-07-02 | 190.0 (5.56%) | 1626 | 10 | 14 | -5 | 0.86% | 12.04 (0.07) | 2981 (-19.79%) |
| 2021-06-25 | 180.0 (8.43%) | 1616 | 30 | 19 | 10 | 1.18% | 11.97 (0.22) | 3716 (39.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 166.0 (10.3%) | 1586 | 186 | 9 | 5 | 0.57% | 11.75 (1.38) | 2672 (63.71%) |
| 2021-06-11 | 150.5 (7.12%) | 1400 | 64 | 4 | -1 | 0.29% | 10.37 (0.47) | 1632 (180.89%) |
| 2021-06-04 | 140.5 (1.08%) | 1336 | -6 | 5 | -2 | 0.37% | 9.9 (-0.04) | 581 (-22.65%) |
| 2021-05-28 | 139.0 (0.0%) | 1342 | -29 | 7 | 0 | 0.52% | 9.94 (-0.22) | 751 (-50.84%) |
| 2021-05-21 | 139.0 (1.09%) | 1371 | 117 | 7 | -1 | 0.51% | 10.16 (0.87) | 1528 (-21.26%) |
| 2021-05-14 | 137.5 (-4.51%) | 1254 | -72 | 8 | 0 | 0.64% | 9.29 (-0.62) | 1940 (21.35%) |
| 2021-05-07 | 144.0 (-5.26%) | 1326 | -8 | 8 | 1 | 0.6% | 9.91 (-0.06) | 1599 (-30.11%) |
| 2021-04-29 | 152.0 (-5.88%) | 1334 | 94 | 7 | 5 | 0.52% | 9.97 (0.7) | 2288 (4.32%) |
| 2021-04-23 | 161.5 (14.95%) | 1240 | 99 | 2 | 2 | 0.16% | 9.27 (0.74) | 2193 (23.1%) |
| 2021-04-16 | 140.5 (-1.75%) | 1141 | -52 | 0 | 0 | 0 | 8.53 (-0.39) | 1782 (-33.47%) |
| 2021-04-09 | 143.0 (12.16%) | 1193 | 97 | 0 | 0 | 0 | 8.92 (0.72) | 2678 (168.47%) |
| 2021-04-01 | 127.5 (1.59%) | 1096 | -147 | 0 | 0 | 0 | 8.2 (-1.1) | 997 (-78.87%) |
| 2021-03-26 | 125.5 (5.46%) | 1243 | 109 | 0 | 0 | 0 | 9.3 (0.82) | 4721 (189.99%) |
| 2021-03-19 | 119.0 (20.81%) | 1134 | 568 | 0 | 0 | 0 | 8.48 (4.25) | 1628 (163.47%) |
| 2021-03-12 | 98.5 (-0.51%) | 566 | -187 | 0 | 0 | 0 | 4.23 (-1.41) | 617 (157.23%) |
| 2021-03-05 | 99.0 (-0.2%) | 753 | -322 | 0 | 0 | 0 | 5.64 (-2.41) | 240 (-67.08%) |
| 2021-02-26 | 99.2 (0.81%) | 1075 | 25 | 0 | 0 | 0 | 8.05 (0.19) | 729 (117.29%) |
| 2021-02-19 | 98.4 (3.04%) | 1050 | 4 | 0 | 0 | 0 | 7.86 (0.02) | 335 (18.66%) |
| 2021-02-05 | 95.5 (1.81%) | 1046 | 95 | 0 | 0 | 0 | 7.84 (0.71) | 283 (-22.56%) |
| 2021-01-29 | 93.8 (0.64%) | 951 | 34 | 0 | 0 | 0 | 7.13 (0.25) | 365 (-25.59%) |
| 2021-01-22 | 93.2 (-2.92%) | 917 | 132 | 0 | 0 | 0 | 6.88 (0.99) | 491 (-2.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 96.0 (-0.52%) | 785 | -16 | 0 | 0 | 0 | 5.89 (-0.12) | 501 (-4.46%) |
| 2021-01-08 | 96.5 (0.84%) | 801 | -13 | 0 | -12 | 0 | 6.01 (-0.09) | 525 (33.89%) |
| 2020-12-31 | 95.7 (0.21%) | 814 | 14 | 12 | 0 | 1.47% | 6.1 (0.1) | 392 (-31.19%) |
| 2020-12-25 | 95.5 (-0.52%) | 800 | -5 | 12 | -1 | 1.5% | 6.0 (-0.04) | 570 (-12.7%) |
| 2020-12-18 | 96.0 (-0.83%) | 805 | 11 | 13 | -1 | 1.61% | 6.04 (0.05) | 653 (-3.59%) |
| 2020-12-11 | 96.8 (-2.52%) | 794 | 2 | 14 | -2 | 1.76% | 5.99 (0.02) | 677 (-30.99%) |
| 2020-12-04 | 99.3 (0.81%) | 792 | -13 | 16 | -12 | 2.02% | 5.97 (-0.1) | 981 (-59.46%) |
| 2020-11-27 | 98.5 (2.07%) | 805 | -84 | 28 | -191 | 3.48% | 6.07 (-0.63) | 2420 (60.99%) |
| 2020-11-20 | 96.5 (8.79%) | 889 | -265 | 219 | 207 | 24.63% | 6.7 (-2.0) | 1503 (150.77%) |
| 2020-11-13 | 88.7 (1.95%) | 1154 | -81 | 12 | 2 | 1.04% | 8.7 (-0.61) | 599 (1.15%) |
| 2020-11-06 | 87.0 (0.35%) | 1235 | 13 | 10 | -3 | 0.81% | 9.31 (0.1) | 592 (46.42%) |
| 2020-10-30 | 86.7 (0.12%) | 1222 | -36 | 13 | -6 | 1.06% | 9.21 (-1.91) | 404 (-9.0%) |
| 2020-10-23 | 86.6 (-1.7%) | 1258 | -92 | 19 | 0 | 1.51% | 11.12 (-0.82) | 444 (20.01%) |
| 2020-10-16 | 88.1 (-1.34%) | 1350 | -13 | 19 | 0 | 1.41% | 11.94 (-0.34) | 370 (0.4%) |
