- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 72.9 (0.55%) | 677 | -18 | 14 | 0 | 0 | 2.07% | 1.8 (-0.05) | 688 (13.53%) |
| 2026-06-02 | 72.5 (1.4%) | 695 | 10 | 14 | 0 | 0 | 2.01% | 1.85 (0.02) | 606 (-5.31%) |
| 2026-06-01 | 71.5 (0.14%) | 685 | -33 | 14 | 0 | 0 | 2.04% | 1.83 (-0.08) | 640 (0.31%) |
| 2026-05-29 | 71.4 (1.85%) | 718 | -43 | 14 | -11 | 0 | 1.95% | 1.91 (-0.12) | 638 (10.76%) |
| 2026-05-28 | 70.1 (0.72%) | 761 | -21 | 25 | -4 | 0 | 3.29% | 2.03 (-0.05) | 576 (-18.87%) |
| 2026-05-27 | 69.6 (-1.28%) | 782 | 27 | 29 | 5 | 0 | 3.71% | 2.08 (0.07) | 710 (157.25%) |
| 2026-05-26 | 70.5 (0.57%) | 755 | 9 | 24 | 0 | 0 | 3.18% | 2.01 (0.02) | 276 (-60.68%) |
| 2026-05-25 | 70.1 (-1.96%) | 746 | 18 | 24 | 0 | 0 | 3.22% | 1.99 (0.05) | 702 (137.16%) |
| 2026-05-22 | 71.5 (-0.28%) | 728 | 5 | 24 | 2 | 0 | 3.3% | 1.94 (0.01) | 296 (-18.9%) |
| 2026-05-21 | 71.7 (0.99%) | 723 | -32 | 22 | 1 | 0 | 3.04% | 1.93 (-0.08) | 365 (-5.44%) |
| 2026-05-20 | 71.0 (1.14%) | 755 | -2 | 21 | 2 | 0 | 2.78% | 2.01 (-0.01) | 386 (-16.81%) |
| 2026-05-19 | 70.2 (-3.17%) | 757 | 4 | 19 | 0 | 0 | 2.51% | 2.02 (0.01) | 464 (-46.11%) |
| 2026-05-18 | 72.5 (3.42%) | 753 | -42 | 19 | 0 | 0 | 2.52% | 2.01 (-0.11) | 861 (3.11%) |
| 2026-05-15 | 70.1 (-3.04%) | 795 | -100 | 19 | -3 | 0 | 2.39% | 2.12 (-0.27) | 835 (19.29%) |
| 2026-05-14 | 72.3 (1.4%) | 895 | 97 | 22 | 1 | 0 | 2.46% | 2.39 (0.26) | 700 (-12.83%) |
| 2026-05-13 | 71.3 (-1.52%) | 798 | 11 | 21 | 2 | 0 | 2.63% | 2.13 (0.03) | 803 (-32.24%) |
| 2026-05-12 | 72.4 (-1.5%) | 787 | -46 | 19 | 1 | 0 | 2.41% | 2.1 (-0.12) | 1185 (-36.08%) |
| 2026-05-11 | 73.5 (-3.8%) | 833 | 40 | 18 | 0 | 0 | 2.16% | 2.22 (0.11) | 1854 (145.89%) |
| 2026-05-08 | 76.4 (-1.55%) | 793 | -4 | 18 | -1 | 0 | 2.27% | 2.11 (-0.01) | 754 (64.63%) |
| 2026-05-07 | 77.6 (0.52%) | 797 | 17 | 19 | 0 | 0 | 2.38% | 2.12 (0.04) | 458 (-25.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 77.2 (-2.15%) | 780 | 17 | 19 | 0 | 0 | 2.44% | 2.08 (0.05) | 613 (-4.37%) |
| 2026-05-05 | 78.9 (2.87%) | 763 | 9 | 19 | 2 | 0 | 2.49% | 2.03 (0.02) | 641 (-12.19%) |
| 2026-05-04 | 76.7 (-0.52%) | 754 | 3 | 17 | 0 | 0 | 2.25% | 2.01 (0.01) | 730 (64.79%) |
| 2026-04-30 | 77.1 (-0.9%) | 751 | -10 | 17 | -1 | 0 | 2.26% | 2.0 (-0.03) | 443 (77.2%) |
| 2026-04-29 | 77.8 (-0.89%) | 761 | 11 | 18 | 0 | 0 | 2.37% | 2.03 (0.03) | 250 (16.28%) |
| 2026-04-28 | 78.5 (0.64%) | 750 | 1 | 18 | 1 | 0 | 2.4% | 2.0 (0.0) | 215 (-72.26%) |
| 2026-04-27 | 78.0 (-0.76%) | 749 | -34 | 17 | 0 | 0 | 2.27% | 2.0 (-0.09) | 775 (49.04%) |
| 2026-04-24 | 78.6 (-1.5%) | 783 | 30 | 17 | 10 | 0 | 2.17% | 2.09 (0.08) | 520 (-39.18%) |
| 2026-04-23 | 79.8 (-1.12%) | 753 | 16 | 7 | -2 | 0 | 0.93% | 2.01 (0.05) | 855 (214.34%) |
| 2026-04-22 | 80.7 (-0.25%) | 737 | 2 | 9 | 1 | 0 | 1.22% | 1.96 (0.0) | 272 (-9.93%) |
| 2026-04-21 | 80.9 (0.12%) | 735 | 0 | 8 | 0 | 0 | 1.09% | 1.96 (0.0) | 302 (-18.82%) |
| 2026-04-20 | 80.8 (-0.49%) | 735 | 9 | 8 | 1 | 0 | 1.09% | 1.96 (0.02) | 372 (-12.26%) |
| 2026-04-17 | 81.2 (0.0%) | 726 | 6 | 7 | 0 | 0 | 0.96% | 1.94 (0.02) | 424 (-28.5%) |
| 2026-04-16 | 81.2 (2.92%) | 720 | -32 | 7 | 0 | 0 | 0.97% | 1.92 (-0.08) | 593 (-24.07%) |
| 2026-04-15 | 78.9 (-0.13%) | 752 | 3 | 7 | 1 | 0 | 0.93% | 2.0 (0.0) | 781 (-4.99%) |
| 2026-04-14 | 79.0 (-1.0%) | 749 | 15 | 6 | 1 | 0 | 0.8% | 2.0 (0.04) | 822 (-4.42%) |
| 2026-04-13 | 79.8 (-0.75%) | 734 | 4 | 5 | 4 | 0 | 0.68% | 1.96 (0.01) | 860 (228.24%) |
| 2026-04-10 | 80.4 (-0.62%) | 730 | -11 | 1 | 0 | 0 | 0.14% | 1.95 (-0.03) | 262 (-47.81%) |
| 2026-04-09 | 80.9 (-1.58%) | 741 | 9 | 1 | 0 | 0 | 0.13% | 1.98 (0.03) | 502 (132.41%) |
| 2026-04-08 | 82.2 (0.12%) | 732 | 3 | 1 | 0 | 0 | 0.14% | 1.95 (0.01) | 216 (11.34%) |
| 2026-04-07 | 82.1 (0.12%) | 729 | -3 | 1 | -1 | 0 | 0.14% | 1.94 (-0.01) | 194 (-15.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 82.0 (-0.12%) | 732 | -7 | 2 | 0 | 0 | 0.27% | 1.95 (-0.02) | 229 (-17.92%) |
| 2026-04-01 | 82.1 (1.11%) | 739 | -12 | 2 | 1 | 0 | 0.27% | 1.97 (-0.03) | 279 (-28.83%) |
| 2026-03-31 | 81.2 (-1.46%) | 751 | -1 | 1 | 1 | 0 | 0.13% | 2.0 (-0.01) | 392 (17.72%) |
| 2026-03-30 | 82.4 (-0.24%) | 752 | -9 | 0 | 0 | 0 | 0.0% | 2.01 (-0.02) | 333 (-10.72%) |
| 2026-03-27 | 82.6 (1.85%) | 761 | -8 | 0 | 0 | 0 | 0.0% | 2.03 (-0.02) | 373 (102.72%) |
| 2026-03-26 | 81.1 (0.12%) | 769 | -10 | 0 | 0 | 0 | 0.0% | 2.05 (-0.03) | 184 (12.88%) |
| 2026-03-25 | 81.0 (0.37%) | 779 | -11 | 0 | 0 | 0 | 0.0% | 2.08 (-0.03) | 163 (16.43%) |
| 2026-03-24 | 80.7 (0.25%) | 790 | -20 | 0 | 0 | 0 | 0.0% | 2.11 (-0.05) | 140 (-74.36%) |
| 2026-03-23 | 80.5 (0.75%) | 810 | 12 | 0 | -17 | 0 | 0.0% | 2.16 (0.03) | 546 (-20.06%) |
| 2026-03-20 | 79.9 (-1.36%) | 798 | 10 | 17 | -10 | 0 | 2.13% | 2.13 (0.03) | 683 (84.1%) |
| 2026-03-19 | 81.0 (-0.74%) | 788 | -14 | 27 | -13 | 0 | 3.43% | 2.1 (-0.04) | 371 (-66.21%) |
| 2026-03-18 | 81.6 (-3.77%) | 802 | 38 | 40 | 19 | 0 | 4.99% | 2.14 (0.1) | 1098 (173.82%) |
| 2026-03-17 | 84.8 (-0.24%) | 764 | -19 | 21 | 0 | 0 | 2.75% | 2.04 (-0.05) | 401 (27.71%) |
| 2026-03-16 | 85.0 (2.29%) | 783 | 8 | 21 | -1 | 0 | 2.68% | 2.09 (0.02) | 314 (5.37%) |
| 2026-03-13 | 83.1 (0.48%) | 775 | 0 | 22 | -1 | 0 | 2.84% | 2.07 (0.0) | 298 (-32.27%) |
| 2026-03-12 | 82.7 (-0.36%) | 775 | -5 | 23 | 0 | 0 | 2.97% | 2.07 (-0.01) | 440 (1.62%) |
| 2026-03-11 | 83.0 (1.22%) | 780 | -3 | 23 | -1 | 0 | 2.95% | 2.08 (-0.01) | 433 (-18.76%) |
| 2026-03-10 | 82.0 (1.74%) | 783 | -21 | 24 | 0 | 0 | 3.07% | 2.09 (-0.05) | 533 (-54.09%) |
| 2026-03-09 | 80.6 (-4.05%) | 804 | -32 | 24 | 0 | 0 | 2.99% | 2.14 (-0.09) | 1161 (54.39%) |
| 2026-03-06 | 84.0 (-1.41%) | 836 | 8 | 24 | 3 | 0 | 2.87% | 2.23 (0.02) | 752 (22.88%) |
| 2026-03-05 | 85.2 (-0.58%) | 828 | -2 | 21 | 10 | 0 | 2.54% | 2.21 (0.0) | 612 (-28.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 85.7 (-3.16%) | 830 | 1 | 11 | 0 | 0 | 1.33% | 2.21 (0.0) | 860 (-3.26%) |
| 2026-03-03 | 88.5 (-2.75%) | 829 | 15 | 11 | 5 | 0 | 1.33% | 2.21 (0.04) | 889 (-29.22%) |
| 2026-03-02 | 91.0 (4.72%) | 814 | -9 | 6 | 3 | 0 | 0.74% | 2.17 (-0.02) | 1256 (-58.95%) |
| 2026-02-26 | 86.9 (1.28%) | 823 | 5 | 3 | 0 | 0 | 0.36% | 2.19 (0.01) | 3060 (72.78%) |
| 2026-02-25 | 85.8 (-1.49%) | 818 | 29 | 3 | -1 | 0 | 0.37% | 2.18 (0.08) | 1771 (55.35%) |
| 2026-02-24 | 87.1 (-1.25%) | 789 | 15 | 4 | -3 | 0 | 0.51% | 2.1 (0.04) | 1140 (-24.35%) |
| 2026-02-23 | 88.2 (-2.54%) | 774 | -35 | 7 | 5 | 0 | 0.9% | 2.06 (-0.1) | 1507 (141.12%) |
| 2026-02-11 | 90.5 (-0.98%) | 809 | 3 | 2 | -1 | 0 | 0.25% | 2.16 (0.01) | 625 (75.07%) |
| 2026-02-10 | 91.4 (0.0%) | 806 | -4 | 3 | 0 | 0 | 0.37% | 2.15 (-0.01) | 357 (-17.36%) |
| 2026-02-09 | 91.4 (-0.33%) | 810 | -5 | 3 | 0 | 0 | 0.37% | 2.16 (-0.01) | 432 (-31.86%) |
| 2026-02-06 | 91.7 (-1.29%) | 815 | -27 | 3 | 0 | 0 | 0.37% | 2.17 (-0.08) | 634 (52.04%) |
| 2026-02-05 | 92.9 (-1.06%) | 842 | -12 | 3 | 0 | 0 | 0.36% | 2.25 (-0.03) | 417 (-44.84%) |
| 2026-02-04 | 93.9 (-2.49%) | 854 | 27 | 3 | 0 | 0 | 0.35% | 2.28 (0.07) | 756 (-8.25%) |
| 2026-02-03 | 96.3 (1.37%) | 827 | -35 | 3 | 0 | 0 | 0.36% | 2.21 (-0.09) | 824 (-14.52%) |
| 2026-02-02 | 95.0 (-0.73%) | 862 | 26 | 3 | 0 | 0 | 0.35% | 2.3 (0.07) | 964 (-31.49%) |
| 2026-01-30 | 95.7 (-5.25%) | 836 | 27 | 3 | -2 | 0 | 0.36% | 2.23 (0.07) | 1407 (-49.75%) |
| 2026-01-29 | 101.0 (1.0%) | 809 | -168 | 5 | -1 | 0 | 0.62% | 2.16 (-0.45) | 2800 (-41.29%) |
| 2026-01-28 | 100.0 (6.61%) | 977 | 286 | 6 | 1 | 0 | 0.61% | 2.61 (0.77) | 4769 (1092.25%) |
| 2026-01-27 | 93.8 (1.08%) | 691 | 6 | 5 | -1 | 0 | 0.72% | 1.84 (0.01) | 400 (-11.31%) |
| 2026-01-26 | 92.8 (-1.38%) | 685 | -27 | 6 | -1 | 0 | 0.88% | 1.83 (-0.07) | 451 (-21.43%) |
| 2026-01-23 | 94.1 (0.0%) | 712 | 25 | 7 | 0 | 0 | 0.98% | 1.9 (0.07) | 574 (3.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 94.1 (-0.42%) | 687 | 7 | 7 | 1 | 0 | 1.02% | 1.83 (0.02) | 555 (-41.64%) |
| 2026-01-21 | 94.5 (-1.97%) | 680 | 0 | 6 | -2 | 0 | 0.88% | 1.81 (0.0) | 951 (-52.35%) |
| 2026-01-20 | 96.4 (4.33%) | 680 | 45 | 8 | -3 | 0 | 1.18% | 1.81 (0.12) | 1996 (177.61%) |
| 2026-01-19 | 92.4 (2.21%) | 635 | 4 | 11 | -8 | 0 | 1.73% | 1.69 (0.01) | 719 (130.45%) |
| 2026-01-16 | 90.4 (-0.33%) | 631 | 22 | 19 | -7 | 0 | 3.01% | 1.68 (0.06) | 312 (-2.5%) |
| 2026-01-15 | 90.7 (-0.87%) | 609 | 9 | 26 | 2 | 0 | 4.27% | 1.62 (0.02) | 320 (35.59%) |
| 2026-01-14 | 91.5 (0.44%) | 600 | 5 | 24 | 0 | 0 | 4.0% | 1.6 (0.01) | 236 (-24.12%) |
| 2026-01-13 | 91.1 (-1.19%) | 595 | -1 | 24 | -4 | 0 | 4.03% | 1.59 (0.0) | 311 (-22.06%) |
| 2026-01-12 | 92.2 (1.88%) | 596 | -1 | 28 | 5 | 0 | 4.7% | 1.59 (0.0) | 399 (43.53%) |
| 2026-01-09 | 90.5 (-1.31%) | 597 | -13 | 23 | -3 | 0 | 3.85% | 1.59 (-0.04) | 278 (44.04%) |
| 2026-01-08 | 91.7 (0.0%) | 610 | 0 | 26 | 1 | 0 | 4.26% | 1.63 (0.0) | 193 (-57.3%) |
| 2026-01-07 | 91.7 (1.66%) | 610 | 0 | 25 | 8 | 0 | 4.1% | 1.63 (0.0) | 452 (-60.11%) |
| 2026-01-06 | 90.2 (-2.49%) | 610 | 13 | 17 | 1 | 0 | 2.79% | 1.63 (0.04) | 1133 (95.34%) |
| 2026-01-05 | 92.5 (-1.91%) | 597 | 13 | 16 | -1 | 0 | 2.68% | 1.59 (0.03) | 580 (51.83%) |
| 2026-01-02 | 94.3 (0.75%) | 584 | 0 | 17 | 1 | 0 | 2.91% | 1.56 (0.0) | 382 (118.29%) |
| 2025-12-31 | 93.6 (-0.53%) | 584 | 5 | 16 | 0 | 0 | 2.74% | 1.56 (0.01) | 175 (-64.93%) |
| 2025-12-30 | 94.1 (-0.53%) | 579 | 7 | 16 | -8 | 0 | 2.76% | 1.55 (0.02) | 499 (109.66%) |
| 2025-12-29 | 94.6 (-0.94%) | 572 | 11 | 24 | 0 | 0 | 4.2% | 1.53 (0.03) | 238 (32.96%) |
| 2025-12-26 | 95.5 (-0.83%) | 561 | 1 | 24 | 0 | 0 | 4.28% | 1.5 (0.01) | 179 (19.33%) |
| 2025-12-24 | 96.3 (0.31%) | 560 | 0 | 24 | -2 | 0 | 4.29% | 1.49 (0.0) | 150 (-15.73%) |
| 2025-12-23 | 96.0 (-0.41%) | 560 | 5 | 26 | 0 | 0 | 4.64% | 1.49 (0.01) | 178 (-28.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 96.4 (-0.92%) | 555 | 5 | 26 | 0 | 0 | 4.68% | 1.48 (0.01) | 249 (-59.97%) |
| 2025-12-19 | 97.3 (2.1%) | 550 | -19 | 26 | -5 | 5 | 4.73% | 1.47 (-0.05) | 622 (138.31%) |
| 2025-12-18 | 95.3 (0.95%) | 569 | 7 | 31 | 0 | 0 | 5.45% | 1.52 (0.02) | 261 (8.75%) |
| 2025-12-17 | 94.4 (0.21%) | 562 | -9 | 31 | 12 | 0 | 5.52% | 1.5 (-0.02) | 240 (-34.07%) |
| 2025-12-16 | 94.2 (-2.38%) | 571 | 22 | 19 | -2 | 0 | 3.33% | 1.52 (0.05) | 364 (-43.48%) |
| 2025-12-15 | 96.5 (2.44%) | 549 | -29 | 21 | -7 | 0 | 3.83% | 1.47 (-0.07) | 644 (83.48%) |
| 2025-12-12 | 94.2 (-0.53%) | 578 | 5 | 28 | 0 | 0 | 4.84% | 1.54 (0.01) | 351 (-16.82%) |
| 2025-12-11 | 94.7 (-1.46%) | 573 | 11 | 28 | 0 | 0 | 4.89% | 1.53 (0.03) | 422 (37.01%) |
| 2025-12-10 | 96.1 (0.1%) | 562 | 4 | 28 | 0 | 0 | 4.98% | 1.5 (0.01) | 308 (-54.51%) |
| 2025-12-09 | 96.0 (-1.54%) | 558 | 3 | 28 | 1 | 0 | 5.02% | 1.49 (0.01) | 677 (0.59%) |
| 2025-12-08 | 97.5 (-2.11%) | 555 | 36 | 27 | 15 | 0 | 4.86% | 1.48 (0.09) | 673 (49.56%) |
| 2025-12-05 | 99.6 (-0.9%) | 519 | -11 | 12 | 0 | 0 | 2.31% | 1.39 (-0.03) | 450 (0.45%) |
| 2025-12-04 | 100.5 (0.0%) | 530 | 6 | 12 | 0 | 0 | 2.26% | 1.42 (0.02) | 448 (250.0%) |
| 2025-12-03 | 100.5 (-0.5%) | 524 | 3 | 12 | 0 | 0 | 2.29% | 1.4 (0.01) | 128 (-6.57%) |
| 2025-12-02 | 101.0 (-0.49%) | 521 | 6 | 12 | 0 | 0 | 2.3% | 1.39 (0.01) | 137 (-55.23%) |
| 2025-12-01 | 101.5 (-0.49%) | 515 | 1 | 12 | 0 | 0 | 2.33% | 1.38 (0.01) | 306 (-63.79%) |
| 2025-11-28 | 102.0 (-1.92%) | 514 | 21 | 12 | 0 | 0 | 2.33% | 1.37 (0.05) | 845 (267.39%) |
| 2025-11-27 | 104.0 (0.48%) | 493 | 0 | 12 | 0 | 0 | 2.43% | 1.32 (0.0) | 230 (2.22%) |
| 2025-11-26 | 103.5 (2.48%) | 493 | -1 | 12 | 0 | 0 | 2.43% | 1.32 (0.0) | 225 (-13.46%) |
| 2025-11-25 | 101.0 (0.5%) | 494 | -15 | 12 | 0 | 0 | 2.43% | 1.32 (-0.04) | 260 (-14.19%) |
| 2025-11-24 | 100.5 (-0.5%) | 509 | 18 | 12 | 0 | 0 | 2.36% | 1.36 (0.05) | 303 (-5.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 101.0 (-0.98%) | 491 | -22 | 12 | 0 | 0 | 2.44% | 1.31 (-0.06) | 321 (-20.94%) |
| 2025-11-20 | 102.0 (0.99%) | 513 | -12 | 12 | 0 | 0 | 2.34% | 1.37 (-0.03) | 406 (5.73%) |
| 2025-11-19 | 101.0 (1.71%) | 525 | -3 | 12 | 0 | 0 | 2.29% | 1.4 (-0.01) | 384 (-43.2%) |
| 2025-11-18 | 99.3 (-0.7%) | 528 | 0 | 12 | -1 | 0 | 2.27% | 1.41 (0.0) | 676 (-5.85%) |
| 2025-11-17 | 100.0 (-4.31%) | 528 | 6 | 13 | 1 | 0 | 2.46% | 1.41 (0.02) | 718 (135.41%) |
| 2025-11-14 | 104.5 (0.48%) | 522 | -2 | 12 | 0 | 0 | 2.3% | 1.39 (-0.01) | 305 (-40.55%) |
| 2025-11-13 | 104.0 (0.0%) | 524 | -4 | 12 | 0 | 0 | 2.29% | 1.4 (-0.01) | 513 (-12.31%) |
| 2025-11-12 | 104.0 (0.97%) | 528 | 17 | 12 | 0 | 0 | 2.27% | 1.41 (0.04) | 585 (-27.6%) |
| 2025-11-11 | 103.0 (-2.83%) | 511 | 19 | 12 | 0 | 0 | 2.35% | 1.37 (0.06) | 808 (140.48%) |
| 2025-11-10 | 106.0 (-2.3%) | 492 | -19 | 12 | 0 | 0 | 2.44% | 1.31 (-0.06) | 336 (79.68%) |
| 2025-11-07 | 108.5 (-2.25%) | 511 | 8 | 12 | 10 | 0 | 2.35% | 1.37 (0.03) | 187 (28.97%) |
| 2025-11-06 | 111.0 (-0.45%) | 503 | 8 | 2 | 0 | 0 | 0.4% | 1.34 (0.02) | 145 (-63.48%) |
| 2025-11-05 | 111.5 (1.83%) | 495 | -12 | 2 | -1 | 0 | 0.4% | 1.32 (-0.03) | 397 (1.79%) |
| 2025-11-04 | 109.5 (0.92%) | 507 | 13 | 3 | 1 | 0 | 0.59% | 1.35 (0.03) | 390 (-13.14%) |
| 2025-11-03 | 108.5 (-1.81%) | 494 | 7 | 2 | -1 | 1 | 0.4% | 1.32 (0.02) | 449 (46.73%) |
| 2025-10-31 | 110.5 (-0.9%) | 487 | 11 | 3 | 0 | 0 | 0.62% | 1.3 (0.03) | 306 (-46.78%) |
| 2025-10-30 | 111.5 (-0.89%) | 476 | 5 | 3 | 0 | 0 | 0.63% | 1.27 (0.01) | 575 (118.63%) |
| 2025-10-29 | 112.5 (-1.32%) | 471 | 0 | 3 | 0 | 0 | 0.64% | 1.26 (0.0) | 263 (67.52%) |
| 2025-10-28 | 114.0 (-0.87%) | 471 | 0 | 3 | 0 | 0 | 0.64% | 1.26 (0.0) | 157 (-35.92%) |
| 2025-10-27 | 115.0 (-0.43%) | 471 | -1 | 3 | 0 | 0 | 0.64% | 1.26 (0.0) | 245 (-18.6%) |
| 2025-10-23 | 115.5 (0.0%) | 472 | -6 | 3 | -2 | 0 | 0.64% | 1.26 (-0.02) | 301 (-40.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 115.5 (0.87%) | 478 | 7 | 5 | -12 | 0 | 1.05% | 1.28 (0.02) | 509 (167.89%) |
| 2025-10-21 | 114.5 (0.44%) | 471 | 0 | 17 | -7 | 0 | 3.61% | 1.26 (-0.16) | 190 (-48.65%) |
| 2025-10-20 | 114.0 (-1.72%) | 471 | -1 | 24 | -1 | 0 | 5.1% | 1.42 (0.0) | 370 (105.56%) |
| 2025-10-17 | 116.0 (0.0%) | 472 | -16 | 25 | 0 | 0 | 5.3% | 1.42 (-0.05) | 180 (-3.74%) |
| 2025-10-16 | 116.0 (0.0%) | 488 | -1 | 25 | -7 | 0 | 5.12% | 1.47 (-0.01) | 187 (-55.58%) |
| 2025-10-15 | 116.0 (-1.28%) | 489 | -5 | 32 | 0 | 0 | 6.54% | 1.48 (-0.01) | 421 (23.1%) |
| 2025-10-14 | 117.5 (0.43%) | 494 | -4 | 32 | 1 | 0 | 6.48% | 1.49 (-0.01) | 342 (-3.39%) |
| 2025-10-13 | 117.0 (-2.5%) | 498 | 8 | 31 | 0 | 0 | 6.22% | 1.5 (0.02) | 354 (-5.6%) |
| 2025-10-09 | 120.0 (0.84%) | 490 | 12 | 31 | 0 | 0 | 6.33% | 1.48 (0.04) | 375 (-15.35%) |
| 2025-10-08 | 119.0 (-1.65%) | 478 | 9 | 31 | 1 | 0 | 6.49% | 1.44 (0.02) | 443 (-1.12%) |
| 2025-10-07 | 121.0 (-1.22%) | 469 | -5 | 30 | 0 | 0 | 6.4% | 1.42 (-0.01) | 448 (-1.54%) |
| 2025-10-03 | 122.5 (-2.0%) | 474 | -11 | 30 | 0 | 0 | 6.33% | 1.43 (-0.03) | 455 (35.42%) |
| 2025-10-02 | 125.0 (-0.79%) | 485 | 1 | 30 | -2 | 0 | 6.19% | 1.46 (0.0) | 336 (-6.15%) |
| 2025-10-01 | 126.0 (-2.33%) | 484 | 28 | 32 | 31 | 0 | 6.61% | 1.46 (0.08) | 358 (72.95%) |
| 2025-09-30 | 129.0 (0.78%) | 456 | -4 | 1 | 0 | 0 | 0.22% | 1.38 (-0.01) | 207 (8.38%) |
| 2025-09-26 | 128.0 (-0.78%) | 460 | 2 | 1 | 0 | 0 | 0.22% | 1.39 (0.01) | 191 (46.92%) |
| 2025-09-25 | 129.0 (-0.77%) | 458 | 1 | 1 | 0 | 0 | 0.22% | 1.38 (0.0) | 130 (-42.22%) |
| 2025-09-24 | 130.0 (0.78%) | 457 | 1 | 1 | 0 | 0 | 0.22% | 1.38 (0.0) | 225 (-23.21%) |
| 2025-09-23 | 129.0 (-2.27%) | 456 | 4 | 1 | 0 | 0 | 0.22% | 1.38 (0.02) | 293 (-33.56%) |
| 2025-09-22 | 132.0 (-2.22%) | 452 | 5 | 1 | -1 | 0 | 0.22% | 1.36 (0.01) | 441 (-46.8%) |
| 2025-09-19 | 135.0 (4.25%) | 447 | -16 | 2 | -1 | 0 | 0.45% | 1.35 (-0.05) | 829 (47.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 129.5 (2.37%) | 463 | 11 | 3 | 0 | 0 | 0.65% | 1.4 (0.04) | 563 (-10.92%) |
| 2025-09-17 | 126.5 (-0.78%) | 452 | 20 | 3 | 0 | 0 | 0.66% | 1.36 (0.06) | 632 (-38.88%) |
| 2025-09-16 | 127.5 (-1.54%) | 432 | -286 | 3 | 1 | 0 | 0.69% | 1.3 (-0.87) | 1034 (385.45%) |
| 2025-09-15 | 129.5 (-0.38%) | 718 | 7 | 2 | 0 | 0 | 0.28% | 2.17 (0.02) | 213 (-48.05%) |
| 2025-09-12 | 130.0 (-0.76%) | 711 | 2 | 2 | 0 | 0 | 0.28% | 2.15 (0.01) | 410 (-4.87%) |
| 2025-09-11 | 131.0 (-1.87%) | 709 | 2 | 2 | 0 | 0 | 0.28% | 2.14 (0.01) | 431 (-15.16%) |
| 2025-09-10 | 133.5 (-1.48%) | 707 | -1 | 2 | 0 | 0 | 0.28% | 2.13 (-0.01) | 508 (31.95%) |
| 2025-09-09 | 135.5 (-0.73%) | 708 | -5 | 2 | 1 | 0 | 0.28% | 2.14 (-0.01) | 385 (19.57%) |
| 2025-09-08 | 136.5 (-1.09%) | 713 | 8 | 1 | 0 | 0 | 0.14% | 2.15 (0.02) | 322 (38.2%) |
| 2025-09-05 | 138.0 (0.0%) | 705 | 8 | 1 | 0 | 0 | 0.14% | 2.13 (0.03) | 233 (-9.69%) |
| 2025-09-04 | 138.0 (-0.72%) | 697 | -4 | 1 | 0 | 0 | 0.14% | 2.1 (-0.02) | 258 (1.18%) |
| 2025-09-03 | 139.0 (-0.71%) | 701 | 5 | 1 | 0 | 0 | 0.14% | 2.12 (0.02) | 255 (-50.0%) |
| 2025-09-02 | 140.0 (1.45%) | 696 | 8 | 1 | 0 | 0 | 0.14% | 2.1 (0.02) | 510 (36.36%) |
| 2025-09-01 | 138.0 (-1.43%) | 688 | -13 | 1 | 0 | 0 | 0.15% | 2.08 (-0.04) | 374 (65.49%) |
| 2025-08-29 | 140.0 (-0.36%) | 701 | -5 | 1 | 0 | 0 | 0.14% | 2.12 (-0.01) | 226 (-19.0%) |
| 2025-08-28 | 140.5 (0.0%) | 706 | 12 | 1 | 0 | 0 | 0.14% | 2.13 (0.03) | 279 (-25.4%) |
| 2025-08-27 | 140.5 (-1.75%) | 694 | -10 | 1 | 0 | 0 | 0.14% | 2.1 (-0.03) | 374 (0.0%) |
| 2025-08-26 | 143.0 (0.0%) | 704 | 12 | 1 | 0 | 0 | 0.14% | 2.13 (0.04) | 374 (-23.05%) |
| 2025-08-25 | 143.0 (-1.04%) | 692 | 5 | 1 | 0 | 0 | 0.14% | 2.09 (0.02) | 486 (-19.0%) |
| 2025-08-22 | 144.5 (-11.89%) | 687 | -12 | 1 | 1 | 0 | 0.15% | 2.07 (-0.04) | 600 (5.82%) |
| 2025-08-21 | 164.0 (0.92%) | 699 | 3 | 0 | 0 | 0 | 0.0% | 2.11 (0.01) | 567 (175.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 162.5 (-0.31%) | 696 | 4 | 0 | 0 | 0 | 0.0% | 2.1 (0.01) | 206 (-43.41%) |
| 2025-08-19 | 163.0 (0.93%) | 692 | 6 | 0 | 0 | 0 | 0.0% | 2.09 (0.02) | 364 (147.62%) |
| 2025-08-18 | 161.5 (0.31%) | 686 | -8 | 0 | 0 | 0 | 0.0% | 2.07 (-0.03) | 147 (-28.99%) |
| 2025-08-15 | 161.0 (-0.62%) | 694 | 9 | 0 | 0 | 0 | 0.0% | 2.1 (0.03) | 207 (6.15%) |
| 2025-08-14 | 162.0 (2.21%) | 685 | -11 | 0 | 0 | 0 | 0.0% | 2.07 (-0.03) | 195 (15.38%) |
| 2025-08-13 | 158.5 (-0.31%) | 696 | 0 | 0 | 0 | 0 | 0.0% | 2.1 (0.0) | 169 (83.7%) |
| 2025-08-12 | 159.0 (0.0%) | 696 | -8 | 0 | 0 | 0 | 0.0% | 2.1 (-0.03) | 92 (-66.3%) |
| 2025-08-11 | 159.0 (-0.93%) | 704 | 22 | 0 | 0 | 0 | 0.0% | 2.13 (0.07) | 273 (25.81%) |
| 2025-08-08 | 160.5 (-0.93%) | 682 | -24 | 0 | 0 | 0 | 0.0% | 2.06 (-0.07) | 217 (18.58%) |
| 2025-08-07 | 162.0 (-0.92%) | 706 | 13 | 0 | -1 | 0 | 0.0% | 2.13 (0.04) | 183 (-27.95%) |
| 2025-08-06 | 163.5 (-0.3%) | 693 | -20 | 1 | 0 | 0 | 0.14% | 2.09 (-0.06) | 254 (-22.8%) |
| 2025-08-05 | 164.0 (0.92%) | 713 | 9 | 1 | 0 | 0 | 0.14% | 2.15 (0.02) | 329 (-36.49%) |
| 2025-08-04 | 162.5 (1.56%) | 704 | 40 | 1 | -16 | 0 | 0.14% | 2.13 (0.12) | 518 (11.88%) |
| 2025-08-01 | 160.0 (4.58%) | 664 | 4 | 17 | -2 | 0 | 2.56% | 2.01 (0.02) | 463 (138.66%) |
| 2025-07-31 | 153.0 (-1.61%) | 660 | -15 | 19 | 0 | 0 | 2.88% | 1.99 (-0.05) | 194 (-24.22%) |
| 2025-07-30 | 155.5 (1.3%) | 675 | 5 | 19 | 0 | 0 | 2.81% | 2.04 (0.02) | 256 (58.02%) |
| 2025-07-29 | 153.5 (-0.65%) | 670 | -20 | 19 | -1 | 0 | 2.84% | 2.02 (-0.06) | 162 (-65.16%) |
| 2025-07-28 | 154.5 (-1.59%) | 690 | -3 | 20 | 0 | 0 | 2.9% | 2.08 (-0.01) | 465 (11.51%) |
| 2025-07-25 | 157.0 (-0.95%) | 693 | -8 | 20 | 1 | 0 | 2.89% | 2.09 (-0.03) | 417 (-22.63%) |
| 2025-07-24 | 158.5 (0.32%) | 701 | -2 | 19 | 6 | 0 | 2.71% | 2.12 (0.0) | 539 (-52.17%) |
| 2025-07-23 | 158.0 (6.76%) | 703 | 12 | 13 | 0 | 0 | 1.85% | 2.12 (0.03) | 1127 (83.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 148.0 (-1.33%) | 691 | -2 | 13 | 0 | 0 | 1.88% | 2.09 (0.0) | 614 (-49.17%) |
| 2025-07-21 | 150.0 (6.01%) | 693 | -8 | 13 | 13 | 0 | 1.88% | 2.09 (-0.03) | 1208 (370.04%) |
| 2025-07-18 | 141.5 (-0.7%) | 701 | 25 | 0 | 0 | 0 | 0.0% | 2.12 (0.08) | 257 (45.2%) |
| 2025-07-17 | 142.5 (0.0%) | 676 | 7 | 0 | 0 | 0 | 0.0% | 2.04 (0.02) | 177 (42.74%) |
| 2025-07-16 | 142.5 (-0.7%) | 669 | -5 | 0 | 0 | 0 | 0.0% | 2.02 (-0.02) | 124 (14.81%) |
| 2025-07-15 | 143.5 (0.0%) | 674 | 3 | 0 | 0 | 0 | 0.0% | 2.04 (0.01) | 108 (-32.92%) |
| 2025-07-14 | 143.5 (-1.71%) | 671 | 7 | 0 | 0 | 0 | 0.0% | 2.03 (0.02) | 161 (-31.78%) |
| 2025-07-11 | 146.0 (2.46%) | 664 | -13 | 0 | 0 | 0 | 0.0% | 2.01 (-0.03) | 236 (138.38%) |
| 2025-07-10 | 142.5 (-0.7%) | 677 | 3 | 0 | 0 | 0 | 0.0% | 2.04 (0.0) | 99 (20.73%) |
| 2025-07-09 | 143.5 (0.7%) | 674 | -13 | 0 | 0 | 0 | 0.0% | 2.04 (-0.04) | 82 (-45.33%) |
| 2025-07-08 | 142.5 (-1.72%) | 687 | 1 | 0 | 0 | 0 | 0.0% | 2.08 (0.01) | 150 (7.14%) |
| 2025-07-07 | 145.0 (-0.34%) | 686 | 21 | 0 | 0 | 0 | 0.0% | 2.07 (0.06) | 140 (-18.13%) |
| 2025-07-04 | 145.5 (-2.02%) | 665 | -7 | 0 | 0 | 0 | 0.0% | 2.01 (-0.02) | 171 (39.02%) |
| 2025-07-03 | 148.5 (0.0%) | 672 | 7 | 0 | 0 | 0 | 0.0% | 2.03 (0.02) | 123 (43.02%) |
| 2025-07-02 | 148.5 (1.37%) | 665 | -2 | 0 | 0 | 0 | 0.0% | 2.01 (0.0) | 86 (-22.52%) |
| 2025-07-01 | 146.5 (-2.66%) | 667 | 1 | 0 | 0 | 0 | 0.0% | 2.01 (0.0) | 111 (-39.01%) |
| 2025-06-30 | 150.5 (-0.66%) | 666 | -4 | 0 | 0 | 0 | 0.0% | 2.01 (-0.01) | 182 (-0.55%) |
| 2025-06-27 | 151.5 (0.33%) | 670 | -8 | 0 | 0 | 0 | 0.0% | 2.02 (-0.03) | 183 (15.82%) |
| 2025-06-26 | 151.0 (1.34%) | 678 | 10 | 0 | 0 | 0 | 0.0% | 2.05 (0.03) | 158 (-20.6%) |
| 2025-06-25 | 149.0 (1.02%) | 668 | 12 | 0 | -10 | 10 | 0.0% | 2.02 (0.04) | 199 (-7.44%) |
| 2025-06-24 | 147.5 (1.37%) | 656 | 5 | 10 | -2 | 0 | 1.52% | 1.98 (0.01) | 215 (1.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 145.5 (-2.35%) | 651 | 5 | 12 | 0 | 0 | 1.84% | 1.97 (0.02) | 212 (-55.93%) |
| 2025-06-20 | 149.0 (0.68%) | 646 | -26 | 12 | 2 | 0 | 1.86% | 1.95 (-0.08) | 481 (54.66%) |
| 2025-06-19 | 148.0 (-1.99%) | 672 | 2 | 10 | 0 | 0 | 1.49% | 2.03 (0.01) | 311 (91.98%) |
| 2025-06-18 | 151.0 (-0.98%) | 670 | 3 | 10 | 0 | 0 | 1.49% | 2.02 (0.01) | 162 (-32.5%) |
| 2025-06-17 | 152.5 (-0.97%) | 667 | 8 | 10 | 0 | 0 | 1.5% | 2.01 (0.02) | 240 (64.38%) |
| 2025-06-16 | 154.0 (0.0%) | 659 | 9 | 10 | 0 | 0 | 1.52% | 1.99 (0.03) | 146 (-32.09%) |
| 2025-06-13 | 154.0 (-2.53%) | 650 | -1 | 10 | 0 | 0 | 1.54% | 1.96 (-0.01) | 215 (-32.81%) |
| 2025-06-12 | 158.0 (0.64%) | 651 | 4 | 10 | 0 | 0 | 1.54% | 1.97 (0.02) | 320 (31.15%) |
| 2025-06-11 | 157.0 (0.96%) | 647 | -13 | 10 | -3 | 0 | 1.55% | 1.95 (-0.04) | 244 (70.63%) |
| 2025-06-10 | 155.5 (0.97%) | 660 | 1 | 13 | 1 | 0 | 1.97% | 1.99 (0.0) | 143 (-4.03%) |
| 2025-06-09 | 154.0 (0.98%) | 659 | -9 | 12 | 0 | 0 | 1.82% | 1.99 (-0.03) | 149 (15.5%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 72.9 (2.1%) | 677 | -41 | 14 | 0 | 2.07% | 1.8 (-0.11) | 1934 (-33.36%) |
| 2026-05-29 | 71.4 (-0.14%) | 718 | -10 | 14 | -10 | 1.95% | 1.91 (-0.03) | 2902 (22.34%) |
| 2026-05-22 | 71.5 (2.0%) | 728 | -67 | 24 | 5 | 3.3% | 1.94 (-0.18) | 2372 (-55.89%) |
| 2026-05-15 | 70.1 (-8.25%) | 795 | 2 | 19 | 1 | 2.39% | 2.12 (0.01) | 5377 (68.24%) |
| 2026-05-08 | 76.4 (-0.91%) | 793 | 42 | 18 | 1 | 2.27% | 2.11 (0.11) | 3196 (89.9%) |
| 2026-04-30 | 77.1 (-1.91%) | 751 | -32 | 17 | 0 | 2.26% | 2.0 (-0.09) | 1683 (-27.49%) |
| 2026-04-24 | 78.6 (-3.2%) | 783 | 57 | 17 | 10 | 2.17% | 2.09 (0.15) | 2321 (-33.3%) |
| 2026-04-17 | 81.2 (1.0%) | 726 | -4 | 7 | 6 | 0.96% | 1.94 (-0.01) | 3480 (196.42%) |
| 2026-04-10 | 80.4 (-1.95%) | 730 | -2 | 1 | -1 | 0.14% | 1.95 (0.0) | 1174 (-4.79%) |
| 2026-04-02 | 82.0 (-0.73%) | 732 | -29 | 2 | 2 | 0.27% | 1.95 (-0.08) | 1233 (-12.3%) |
| 2026-03-27 | 82.6 (3.38%) | 761 | -37 | 0 | -17 | 0.0% | 2.03 (-0.1) | 1406 (-50.96%) |
| 2026-03-20 | 79.9 (-3.85%) | 798 | 23 | 17 | -5 | 2.13% | 2.13 (0.06) | 2867 (0.07%) |
| 2026-03-13 | 83.1 (-1.07%) | 775 | -61 | 22 | -2 | 2.84% | 2.07 (-0.16) | 2865 (-34.42%) |
| 2026-03-06 | 84.0 (-3.34%) | 836 | 13 | 24 | 21 | 2.87% | 2.23 (0.04) | 4369 (-41.58%) |
| 2026-02-26 | 86.9 (-3.98%) | 823 | 14 | 3 | 1 | 0.36% | 2.19 (0.03) | 7478 (428.85%) |
| 2026-02-11 | 90.5 (-1.31%) | 809 | -6 | 2 | -1 | 0.25% | 2.16 (-0.01) | 1414 (-60.67%) |
| 2026-02-06 | 91.7 (-4.18%) | 815 | -21 | 3 | 0 | 0.37% | 2.17 (-0.06) | 3595 (-63.42%) |
| 2026-01-30 | 95.7 (1.7%) | 836 | 124 | 3 | -4 | 0.36% | 2.23 (0.33) | 9827 (104.94%) |
| 2026-01-23 | 94.1 (4.09%) | 712 | 81 | 7 | -12 | 0.98% | 1.9 (0.22) | 4795 (203.87%) |
| 2026-01-16 | 90.4 (-0.11%) | 631 | 34 | 19 | -4 | 3.01% | 1.68 (0.09) | 1578 (-40.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 90.5 (-4.03%) | 597 | 13 | 23 | 6 | 3.85% | 1.59 (0.03) | 2636 (590.05%) |
| 2026-01-02 | 94.3 (-1.26%) | 584 | 23 | 17 | -7 | 2.91% | 1.56 (0.06) | 382 (-49.47%) |
| 2025-12-26 | 95.5 (-1.85%) | 561 | 11 | 24 | -2 | 4.28% | 1.5 (0.03) | 756 (-64.52%) |
| 2025-12-19 | 97.3 (3.29%) | 550 | -28 | 26 | -2 | 4.73% | 1.47 (-0.07) | 2131 (-12.34%) |
| 2025-12-12 | 94.2 (-5.42%) | 578 | 59 | 28 | 16 | 4.84% | 1.54 (0.15) | 2431 (65.49%) |
| 2025-12-05 | 99.6 (-2.35%) | 519 | 5 | 12 | 0 | 2.31% | 1.39 (0.02) | 1469 (-21.15%) |
| 2025-11-28 | 102.0 (0.99%) | 514 | 23 | 12 | 0 | 2.33% | 1.37 (0.06) | 1863 (-25.63%) |
| 2025-11-21 | 101.0 (-3.35%) | 491 | -31 | 12 | 0 | 2.44% | 1.31 (-0.08) | 2505 (-1.65%) |
| 2025-11-14 | 104.5 (-3.69%) | 522 | 11 | 12 | 0 | 2.3% | 1.39 (0.02) | 2547 (62.44%) |
| 2025-11-07 | 108.5 (-1.81%) | 511 | 24 | 12 | 9 | 2.35% | 1.37 (0.07) | 1568 (1.42%) |
| 2025-10-31 | 110.5 (-4.33%) | 487 | 15 | 3 | 0 | 0.62% | 1.3 (0.04) | 1546 (12.85%) |
| 2025-10-23 | 115.5 (-0.43%) | 472 | 0 | 3 | -22 | 0.64% | 1.26 (-0.16) | 1370 (-7.68%) |
| 2025-10-17 | 116.0 (-3.33%) | 472 | -18 | 25 | -6 | 5.3% | 1.42 (-0.06) | 1484 (17.22%) |
| 2025-10-09 | 120.0 (-2.04%) | 490 | 16 | 31 | 1 | 6.33% | 1.48 (0.05) | 1266 (-6.64%) |
| 2025-10-03 | 122.5 (-4.3%) | 474 | 14 | 30 | 29 | 6.33% | 1.43 (0.04) | 1356 (5.94%) |
| 2025-09-26 | 128.0 (-5.19%) | 460 | 13 | 1 | -1 | 0.22% | 1.39 (0.04) | 1280 (-60.87%) |
| 2025-09-19 | 135.0 (3.85%) | 447 | -264 | 2 | 0 | 0.45% | 1.35 (-0.8) | 3271 (59.1%) |
| 2025-09-12 | 130.0 (-5.8%) | 711 | 6 | 2 | 1 | 0.28% | 2.15 (0.02) | 2056 (26.13%) |
| 2025-09-05 | 138.0 (-1.43%) | 705 | 4 | 1 | 0 | 0.14% | 2.13 (0.01) | 1630 (-6.27%) |
| 2025-08-29 | 140.0 (-3.11%) | 701 | 14 | 1 | 0 | 0.14% | 2.12 (0.05) | 1739 (-7.7%) |
| 2025-08-22 | 144.5 (-10.25%) | 687 | -7 | 1 | 1 | 0.15% | 2.07 (-0.03) | 1884 (101.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 161.0 (0.31%) | 694 | 12 | 0 | 0 | 0.0% | 2.1 (0.04) | 936 (-37.64%) |
| 2025-08-08 | 160.5 (0.31%) | 682 | 18 | 0 | -17 | 0.0% | 2.06 (0.05) | 1501 (-2.53%) |
| 2025-08-01 | 160.0 (1.91%) | 664 | -29 | 17 | -3 | 2.56% | 2.01 (-0.08) | 1540 (-60.56%) |
| 2025-07-25 | 157.0 (10.95%) | 693 | -8 | 20 | 20 | 2.89% | 2.09 (-0.03) | 3905 (372.19%) |
| 2025-07-18 | 141.5 (-3.08%) | 701 | 37 | 0 | 0 | 0.0% | 2.12 (0.11) | 827 (16.97%) |
| 2025-07-11 | 146.0 (0.34%) | 664 | -1 | 0 | 0 | 0.0% | 2.01 (0.0) | 707 (5.05%) |
| 2025-07-04 | 145.5 (-3.96%) | 665 | -5 | 0 | 0 | 0.0% | 2.01 (-0.01) | 673 (-30.4%) |
| 2025-06-27 | 151.5 (1.68%) | 670 | 24 | 0 | -12 | 0.0% | 2.02 (0.07) | 967 (-27.84%) |
| 2025-06-20 | 149.0 (-3.25%) | 646 | -4 | 12 | 2 | 1.86% | 1.95 (-0.01) | 1340 (25.12%) |
| 2025-06-13 | 154.0 (0.98%) | 650 | -18 | 10 | -2 | 1.54% | 1.96 (-0.06) | 1071 (21.57%) |
| 2025-06-06 | 152.5 (-4.09%) | 668 | 7 | 12 | -1 | 1.8% | 2.02 (0.02) | 881 (-15.45%) |
| 2025-05-29 | 159.0 (1.27%) | 661 | 11 | 13 | 1 | 1.97% | 2.0 (0.04) | 1042 (33.08%) |
| 2025-05-23 | 157.0 (-2.18%) | 650 | 7 | 12 | 0 | 1.85% | 1.96 (0.02) | 783 (-36.34%) |
| 2025-05-16 | 160.5 (-2.13%) | 643 | 15 | 12 | 10 | 1.87% | 1.94 (0.04) | 1230 (-4.43%) |
| 2025-05-09 | 164.0 (0.0%) | 628 | 93 | 2 | 0 | 0.32% | 1.9 (0.28) | 1287 (29.87%) |
| 2025-05-02 | 164.0 (1.55%) | 535 | 105 | 2 | 0 | 0.37% | 1.62 (0.32) | 991 (-29.16%) |
| 2025-04-25 | 161.5 (4.53%) | 430 | 84 | 2 | 0 | 0.47% | 1.3 (0.25) | 1399 (-11.29%) |
| 2025-04-18 | 154.5 (-3.13%) | 346 | 51 | 2 | 0 | 0.58% | 1.05 (0.16) | 1577 (-52.27%) |
| 2025-04-11 | 159.5 (-4.49%) | 295 | -262 | 2 | 1 | 0.68% | 0.89 (-0.79) | 3304 (147.12%) |
| 2025-04-02 | 167.0 (-2.62%) | 557 | -13 | 1 | 1 | 0.18% | 1.68 (-0.04) | 1337 (-39.5%) |
| 2025-03-28 | 171.5 (-3.92%) | 570 | -4 | 0 | 0 | 0.0% | 1.72 (-0.01) | 2210 (25.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 178.5 (-1.65%) | 574 | -22 | 0 | -12 | 0.0% | 1.73 (-0.07) | 1764 (-52.75%) |
| 2025-03-14 | 181.5 (-2.16%) | 596 | -73 | 12 | 7 | 2.01% | 1.8 (-0.22) | 3733 (-36.89%) |
| 2025-03-07 | 185.5 (8.48%) | 669 | 15 | 5 | -1 | 0.75% | 2.02 (0.04) | 5915 (14.28%) |
| 2025-02-27 | 171.0 (-0.87%) | 654 | 37 | 6 | -4 | 0.92% | 1.98 (0.12) | 5176 (15.92%) |
| 2025-02-21 | 172.5 (6.15%) | 617 | 89 | 10 | 3 | 1.62% | 1.86 (0.26) | 4465 (276.16%) |
| 2025-02-14 | 162.5 (3.83%) | 528 | 52 | 7 | 7 | 1.33% | 1.6 (0.16) | 1187 (-33.84%) |
| 2025-02-07 | 156.5 (5.03%) | 476 | -17 | 0 | -2 | 0.0% | 1.44 (-0.05) | 1794 (547.65%) |
| 2025-01-22 | 149.0 (2.05%) | 493 | -4 | 2 | 0 | 0.41% | 1.49 (-0.01) | 277 (-65.64%) |
| 2025-01-17 | 146.0 (-1.02%) | 497 | -21 | 2 | -3 | 0.4% | 1.5 (-0.07) | 806 (-33.34%) |
| 2025-01-10 | 147.5 (2.08%) | 518 | 21 | 5 | -1 | 0.97% | 1.57 (0.06) | 1209 (-5.4%) |
| 2025-01-03 | 144.5 (-1.03%) | 497 | -4 | 6 | 0 | 1.21% | 1.51 (-0.01) | 1278 (259.46%) |
| 2024-12-31 | 146.0 (-2.67%) | 501 | -6 | 6 | 1 | 1.2% | 1.52 (-0.02) | 355 (-63.28%) |
| 2024-12-27 | 150.0 (1.35%) | 507 | 15 | 5 | -3 | 0.99% | 1.54 (0.05) | 968 (-45.11%) |
| 2024-12-20 | 148.0 (-4.82%) | 492 | -26 | 8 | 5 | 1.63% | 1.49 (-0.08) | 1764 (-40.51%) |
| 2024-12-13 | 155.5 (-6.61%) | 518 | 6 | 3 | 3 | 0.58% | 1.57 (0.02) | 2966 (302.43%) |
| 2024-12-06 | 166.5 (-2.63%) | 512 | 12 | 0 | 0 | 0.0% | 1.55 (0.03) | 737 (-27.34%) |
| 2024-11-29 | 171.0 (0.88%) | 500 | 43 | 0 | 0 | 0.0% | 1.52 (0.13) | 1014 (76.66%) |
| 2024-11-22 | 169.5 (-1.45%) | 457 | -3 | 0 | -1 | 0.0% | 1.39 (-0.01) | 574 (-23.49%) |
| 2024-11-15 | 172.0 (-4.44%) | 460 | 26 | 1 | -1 | 0.22% | 1.4 (0.08) | 750 (47.71%) |
| 2024-11-08 | 180.0 (-2.7%) | 434 | -2 | 2 | -2 | 0.46% | 1.32 (0.0) | 508 (-26.45%) |
| 2024-11-01 | 185.0 (2.21%) | 436 | -5 | 4 | 2 | 0.92% | 1.32 (-0.02) | 690 (7.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 181.0 (0.84%) | 441 | 38 | 2 | 1 | 0.45% | 1.34 (0.12) | 644 (-45.89%) |
| 2024-10-18 | 179.5 (-4.52%) | 403 | -2 | 1 | -2 | 0.25% | 1.22 (-0.01) | 1190 (-10.39%) |
| 2024-10-11 | 188.0 (-3.84%) | 405 | -18 | 3 | -10 | 0.74% | 1.23 (-0.27) | 1329 (47.55%) |
| 2024-10-04 | 195.5 (5.68%) | 423 | -40 | 13 | -2 | 3.07% | 1.5 (-0.14) | 900 (24.04%) |
| 2024-09-27 | 185.0 (-2.12%) | 463 | 4 | 15 | -1 | 3.24% | 1.64 (0.01) | 726 (-34.28%) |
| 2024-09-20 | 189.0 (10.2%) | 459 | 1 | 16 | -9 | 3.49% | 1.63 (0.0) | 1104 (-33.7%) |
| 2024-09-13 | 171.5 (-1.72%) | 458 | -3 | 25 | 9 | 5.46% | 1.63 (-0.01) | 1666 (30.21%) |
| 2024-09-06 | 174.5 (-9.11%) | 461 | 0 | 16 | 9 | 3.47% | 1.64 (0.0) | 1279 (151.63%) |
| 2024-08-30 | 192.0 (1.32%) | 461 | -17 | 7 | 0 | 1.52% | 1.64 (-0.06) | 508 (-48.47%) |
| 2024-08-23 | 189.5 (0.26%) | 478 | 27 | 7 | 0 | 1.46% | 1.7 (0.1) | 987 (-53.09%) |
| 2024-08-16 | 189.0 (-14.86%) | 451 | 43 | 7 | 7 | 1.55% | 1.6 (0.15) | 2104 (2.64%) |
| 2024-08-09 | 222.0 (-4.72%) | 408 | -224 | 0 | -1 | 0.0% | 1.45 (-0.79) | 2049 (78.27%) |
| 2024-08-02 | 233.0 (-0.85%) | 632 | -42 | 1 | 0 | 0.16% | 2.24 (-0.15) | 1149 (34.25%) |
| 2024-07-26 | 235.0 (-3.09%) | 674 | -22 | 1 | 1 | 0.15% | 2.39 (-0.08) | 856 (-60.03%) |
| 2024-07-19 | 242.5 (4.3%) | 696 | 105 | 0 | -2 | 0.0% | 2.47 (0.37) | 2143 (4.09%) |
| 2024-07-12 | 232.5 (-4.71%) | 591 | 56 | 2 | 2 | 0.34% | 2.1 (0.2) | 2058 (-7.07%) |
| 2024-07-05 | 244.0 (-1.01%) | 535 | 16 | 0 | 0 | 0.0% | 1.9 (0.06) | 2215 (-33.81%) |
| 2024-06-28 | 246.5 (-6.27%) | 519 | 41 | 0 | -2 | 0.0% | 1.84 (0.14) | 3347 (116.92%) |
| 2024-06-21 | 263.0 (-3.66%) | 478 | -16 | 2 | 0 | 0.42% | 1.7 (-0.05) | 1543 (96.4%) |
| 2024-06-14 | 273.0 (0.18%) | 494 | 7 | 2 | 0 | 0.4% | 1.75 (0.02) | 785 (31.56%) |
| 2024-06-07 | 272.5 (0.18%) | 487 | 5 | 2 | -1 | 0.41% | 1.73 (0.02) | 597 (-32.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 272.0 (-2.16%) | 482 | -2 | 3 | -1 | 0.62% | 1.71 (-0.01) | 888 (58.56%) |
| 2024-05-24 | 278.0 (0.18%) | 484 | 0 | 4 | 0 | 0.83% | 1.72 (0.0) | 560 (-41.83%) |
| 2024-05-17 | 277.5 (-4.15%) | 484 | -2 | 4 | -1 | 0.83% | 1.72 (0.0) | 963 (33.87%) |
| 2024-05-10 | 289.5 (3.58%) | 486 | 0 | 5 | -1 | 1.03% | 1.72 (0.0) | 719 (62.0%) |
| 2024-05-03 | 279.5 (0.72%) | 486 | -4 | 6 | 0 | 1.23% | 1.72 (-0.02) | 444 (-59.29%) |
| 2024-04-26 | 277.5 (-0.18%) | 490 | -19 | 6 | 1 | 1.22% | 1.74 (-0.07) | 1091 (-10.3%) |
| 2024-04-19 | 278.0 (-4.79%) | 509 | -5 | 5 | 0 | 0.98% | 1.81 (-0.01) | 1216 (-49.26%) |
| 2024-04-12 | 292.0 (-2.34%) | 514 | 4 | 5 | -1 | 0.97% | 1.82 (0.01) | 2397 (537.6%) |
| 2024-04-03 | 299.0 (-0.17%) | 510 | 4 | 6 | 6 | 1.18% | 1.81 (0.01) | 376 (-51.44%) |
| 2024-03-29 | 299.5 (-0.83%) | 506 | 13 | 0 | -2 | 0.0% | 1.8 (0.05) | 774 (-23.33%) |
| 2024-03-22 | 302.0 (-0.66%) | 493 | 15 | 2 | -2 | 0.41% | 1.75 (0.05) | 1010 (-9.32%) |
| 2024-03-15 | 304.0 (2.53%) | 478 | -4 | 4 | -6 | 0.84% | 1.7 (-0.01) | 1113 (-38.05%) |
| 2024-03-08 | 296.5 (-1.98%) | 482 | -7 | 10 | -2 | 2.07% | 1.71 (-0.03) | 1798 (-9.77%) |
| 2024-03-01 | 302.5 (-0.82%) | 489 | -10 | 12 | 0 | 2.45% | 1.74 (-0.03) | 1992 (-34.36%) |
| 2024-02-23 | 305.0 (0.0%) | 499 | 70 | 12 | -30 | 2.4% | 1.77 (0.25) | 3036 (42.05%) |
| 2024-02-16 | 305.0 (-5.86%) | 429 | 18 | 42 | -8 | 9.79% | 1.52 (0.06) | 2137 (323.29%) |
| 2024-02-05 | 324.0 (-2.11%) | 411 | -9 | 50 | 1 | 12.17% | 1.46 (-0.03) | 504 (-69.72%) |
| 2024-02-02 | 331.0 (-2.22%) | 420 | -13 | 49 | 4 | 11.67% | 1.49 (-0.05) | 1667 (130.49%) |
| 2024-01-26 | 338.5 (-0.15%) | 433 | -92 | 45 | -1 | 10.39% | 1.54 (-0.33) | 723 (-34.84%) |
| 2024-01-19 | 339.0 (-1.17%) | 525 | -15 | 46 | -4 | 8.76% | 1.87 (-0.05) | 1110 (20.58%) |
| 2024-01-12 | 343.0 (0.29%) | 540 | -20 | 50 | -1 | 9.26% | 1.92 (-0.08) | 920 (57.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 342.0 (-2.15%) | 560 | -8 | 51 | -2 | 9.11% | 2.0 (-0.03) | 584 (-41.63%) |
| 2023-12-29 | 349.5 (2.49%) | 568 | 24 | 53 | -18 | 9.33% | 2.03 (0.09) | 1001 (-9.94%) |
| 2023-12-22 | 341.0 (0.0%) | 544 | -8 | 71 | 3 | 13.05% | 1.94 (-0.03) | 1111 (-0.66%) |
| 2023-12-15 | 341.0 (-2.99%) | 552 | -8 | 68 | -14 | 12.32% | 1.97 (-0.03) | 1118 (-22.59%) |
| 2023-12-08 | 351.5 (0.29%) | 560 | -18 | 82 | 1 | 14.64% | 2.0 (-0.07) | 1445 (-0.63%) |
| 2023-12-01 | 350.5 (2.49%) | 578 | -16 | 81 | 2 | 14.01% | 2.07 (-0.06) | 1454 (50.31%) |
| 2023-11-24 | 342.0 (0.0%) | 594 | 4 | 79 | 12 | 13.3% | 2.13 (0.02) | 967 (-22.11%) |
| 2023-11-17 | 342.0 (0.0%) | 590 | -30 | 67 | -8 | 11.36% | 2.11 (-0.11) | 1242 (28.27%) |
| 2023-11-10 | 342.0 (-0.58%) | 620 | 7 | 75 | 1 | 12.1% | 2.22 (0.02) | 968 (1.52%) |
| 2023-11-03 | 344.0 (0.88%) | 613 | -34 | 74 | -9 | 12.07% | 2.2 (-0.12) | 954 (-5.98%) |
| 2023-10-27 | 341.0 (-1.3%) | 647 | -100 | 83 | 11 | 12.83% | 2.32 (-0.36) | 1014 (-29.41%) |
| 2023-10-20 | 345.5 (-4.03%) | 747 | 47 | 72 | -25 | 9.64% | 2.68 (0.17) | 1437 (5.61%) |
| 2023-10-13 | 360.0 (-4.76%) | 700 | 90 | 97 | -10 | 13.86% | 2.51 (0.32) | 1361 (-37.18%) |
| 2023-10-06 | 378.0 (8.0%) | 610 | -152 | 107 | -8 | 17.54% | 2.19 (-0.54) | 2166 (234.64%) |
| 2023-09-28 | 350.0 (1.74%) | 762 | -40 | 115 | 28 | 15.09% | 2.73 (-0.8) | 647 (4.27%) |
| 2023-09-22 | 344.0 (-1.85%) | 802 | -26 | 87 | 1 | 10.85% | 3.53 (-0.11) | 620 (-21.32%) |
| 2023-09-15 | 350.5 (1.15%) | 828 | 15 | 86 | -3 | 10.39% | 3.64 (0.05) | 789 (-33.35%) |
| 2023-09-08 | 346.5 (-0.43%) | 813 | -8 | 89 | 2 | 10.95% | 3.59 (-0.03) | 1184 (-57.6%) |
| 2023-09-01 | 348.0 (2.65%) | 821 | -15 | 87 | -24 | 10.6% | 3.62 (-0.07) | 2793 (61.77%) |
| 2023-08-25 | 339.0 (-2.59%) | 836 | -46 | 111 | -76 | 13.28% | 3.69 (-0.2) | 1726 (-52.01%) |
| 2023-08-18 | 348.0 (-5.56%) | 882 | 15 | 187 | 55 | 21.2% | 3.89 (0.03) | 3597 (-39.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 368.5 (-6.83%) | 867 | -114 | 132 | 122 | 15.22% | 3.86 (-0.5) | 5978 (219.16%) |
| 2023-08-04 | 395.5 (-6.17%) | 981 | -4 | 10 | -43 | 1.02% | 4.36 (-0.02) | 1873 (4.8%) |
| 2023-07-28 | 421.5 (3.18%) | 985 | -7 | 53 | -10 | 5.38% | 4.38 (-0.03) | 1787 (2.56%) |
| 2023-07-21 | 408.5 (-0.12%) | 992 | 3 | 63 | -49 | 6.35% | 4.41 (0.01) | 1742 (-47.74%) |
| 2023-07-14 | 409.0 (3.94%) | 989 | 101 | 112 | 84 | 11.32% | 4.4 (0.45) | 3334 (-5.14%) |
| 2023-07-07 | 393.5 (4.1%) | 888 | -68 | 28 | 28 | 3.15% | 3.95 (-0.3) | 3514 (-29.7%) |
| 2023-06-30 | 378.0 (5.15%) | 956 | 66 | 0 | -32 | 0.0% | 4.25 (0.29) | 5000 (285.61%) |
| 2023-06-21 | 359.5 (0.7%) | 890 | -7 | 32 | -19 | 3.6% | 3.96 (-0.03) | 1296 (-66.87%) |
| 2023-06-16 | 357.0 (-0.97%) | 897 | 10 | 51 | 0 | 5.69% | 3.99 (0.04) | 3914 (59.97%) |
| 2023-06-09 | 360.5 (0.14%) | 887 | 35 | 51 | -2 | 5.75% | 3.95 (0.16) | 2446 (-8.21%) |
| 2023-06-02 | 360.0 (-0.55%) | 852 | 9 | 53 | -7 | 6.22% | 3.79 (0.04) | 2665 (-30.11%) |
| 2023-05-26 | 362.0 (-2.16%) | 843 | 40 | 60 | -9 | 7.12% | 3.75 (0.18) | 3814 (1.41%) |
| 2023-05-19 | 370.0 (0.95%) | 803 | 33 | 69 | 3 | 8.59% | 3.57 (0.14) | 3761 (-45.82%) |
| 2023-05-12 | 366.5 (-12.32%) | 770 | 123 | 66 | -26 | 8.57% | 3.43 (0.55) | 6942 (297.52%) |
| 2023-05-05 | 418.0 (3.47%) | 647 | -25 | 92 | -3 | 14.22% | 2.88 (-0.11) | 1746 (7.78%) |
| 2023-04-28 | 404.0 (2.02%) | 672 | -44 | 95 | -66 | 14.14% | 2.99 (-0.2) | 1620 (-39.98%) |
| 2023-04-21 | 396.0 (0.76%) | 716 | 68 | 161 | 109 | 22.49% | 3.19 (0.31) | 2699 (31.52%) |
| 2023-04-14 | 393.0 (6.79%) | 648 | -30 | 52 | 28 | 8.02% | 2.88 (-0.14) | 2052 (505.55%) |
| 2023-04-07 | 368.0 (1.38%) | 678 | -20 | 24 | 4 | 3.54% | 3.02 (-0.09) | 339 (-85.03%) |
| 2023-03-31 | 363.0 (-1.49%) | 698 | -10 | 20 | 20 | 2.87% | 3.11 (-0.04) | 2264 (12.13%) |
| 2023-03-24 | 368.5 (5.29%) | 708 | -68 | 0 | -147 | 0.0% | 3.15 (-0.3) | 2019 (-62.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 350.0 (-1.55%) | 776 | -57 | 147 | -14 | 18.94% | 3.45 (-0.26) | 5367 (124.61%) |
| 2023-03-10 | 355.5 (2.3%) | 833 | 116 | 161 | -3 | 19.33% | 3.71 (0.52) | 2389 (-31.39%) |
| 2023-03-03 | 347.5 (3.73%) | 717 | 68 | 164 | -10 | 22.87% | 3.19 (0.3) | 3483 (34.77%) |
| 2023-02-24 | 335.0 (2.13%) | 649 | 44 | 174 | 4 | 26.81% | 2.89 (0.2) | 2584 (101.62%) |
| 2023-02-17 | 328.0 (1.39%) | 605 | 79 | 170 | -27 | 28.1% | 2.69 (0.35) | 1281 (-44.09%) |
| 2023-02-10 | 323.5 (3.85%) | 526 | -87 | 197 | -19 | 37.45% | 2.34 (-0.39) | 2292 (-1.77%) |
| 2023-02-03 | 311.5 (2.64%) | 613 | -72 | 216 | 0 | 35.24% | 2.73 (-0.32) | 2333 (226.1%) |
| 2023-01-17 | 303.5 (1.68%) | 685 | 7 | 216 | -1 | 31.53% | 3.05 (0.03) | 715 (-43.74%) |
| 2023-01-13 | 298.5 (-2.29%) | 678 | 21 | 217 | -23 | 32.01% | 3.02 (0.07) | 1272 (-27.09%) |
| 2023-01-06 | 305.5 (3.38%) | 657 | -76 | 240 | 0 | 36.53% | 2.95 (-0.34) | 1744 (-44.18%) |
| 2022-12-30 | 295.5 (4.23%) | 733 | -34 | 240 | -17 | 32.74% | 3.29 (-0.15) | 3126 (141.85%) |
| 2022-12-23 | 283.5 (-0.35%) | 767 | 16 | 257 | -4 | 33.51% | 3.44 (0.07) | 1292 (-7.73%) |
| 2022-12-16 | 284.5 (-3.72%) | 751 | 10 | 261 | -148 | 34.75% | 3.37 (0.04) | 1400 (-9.04%) |
| 2022-12-09 | 295.5 (-1.5%) | 741 | -186 | 409 | -2 | 55.2% | 3.33 (-0.83) | 1540 (-42.23%) |