- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 306.0 (-7.83%) | 3596 | 15.0 | 21 | 2.0 | 0 | 0.58% | 4.07 (0.02) | 2852 (27.25%) |
| 2026-07-16 | 332.0 (3.27%) | 3581 | 34.0 | 19 | 6.0 | 0 | 0.53% | 4.05 (0.04) | 2241 (3.71%) |
| 2026-07-15 | 321.5 (1.42%) | 3547 | 8.0 | 13 | -6.0 | 0 | 0.37% | 4.01 (0.01) | 2161 (-42.74%) |
| 2026-07-14 | 317.0 (-4.52%) | 3539 | -154.0 | 19 | -2.0 | 0 | 0.54% | 4.0 (-0.18) | 3774 (48.58%) |
| 2026-07-13 | 332.0 (0.15%) | 3693 | -20.0 | 21 | 8.0 | 0 | 0.57% | 4.18 (-0.02) | 2540 (28.83%) |
| 2026-07-09 | 331.5 (-2.5%) | 3713 | 55.0 | 13 | 0.0 | 0 | 0.35% | 4.2 (0.06) | 1971 (-20.14%) |
| 2026-07-08 | 340.0 (-1.31%) | 3658 | -59.0 | 13 | 13.0 | 0 | 0.36% | 4.14 (-0.06) | 2468 (-35.45%) |
| 2026-07-07 | 344.5 (-5.36%) | 3717 | -93.0 | 0 | 0.0 | 0 | 0.0% | 4.2 (-0.11) | 3824 (-28.52%) |
| 2026-07-06 | 364.0 (4.0%) | 3810 | -328.0 | 0 | 0.0 | 0 | 0.0% | 4.31 (-0.37) | 5350 (75.29%) |
| 2026-07-03 | 350.0 (-0.57%) | 4138 | 38.0 | 0 | 0.0 | 0 | 0.0% | 4.68 (0.04) | 3052 (-56.74%) |
| 2026-07-02 | 352.0 (1.0%) | 4100 | 415.0 | 0 | -21.0 | 2 | 0.0% | 4.64 (0.47) | 7056 (41.34%) |
| 2026-07-01 | 348.5 (7.23%) | 3685 | 118.0 | 21 | -12.0 | 0 | 0.57% | 4.17 (0.14) | 4992 (98.27%) |
| 2026-06-30 | 325.0 (2.04%) | 3567 | -24.0 | 33 | -76.0 | 70 | 0.93% | 4.03 (-0.03) | 2517 (-8.8%) |
| 2026-06-29 | 318.5 (3.75%) | 3591 | -83.0 | 109 | -107.0 | 98 | 3.04% | 4.06 (-0.09) | 2760 (-35.37%) |
| 2026-06-26 | 307.0 (-8.22%) | 3674 | -12.0 | 216 | -3.0 | 0 | 5.88% | 4.15 (-0.02) | 4271 (183.18%) |
| 2026-06-25 | 334.5 (0.75%) | 3686 | -68.0 | 219 | -5.0 | 0 | 5.94% | 4.17 (-0.07) | 1508 (-14.46%) |
| 2026-06-24 | 332.0 (-2.06%) | 3754 | -69.0 | 224 | -7.0 | 0 | 5.97% | 4.24 (-0.08) | 1763 (-33.61%) |
| 2026-06-23 | 339.0 (-1.31%) | 3823 | -42.0 | 231 | -3.0 | 0 | 6.04% | 4.32 (-0.05) | 2656 (-19.54%) |
| 2026-06-22 | 343.5 (2.54%) | 3865 | -57.0 | 234 | -1.0 | 0 | 6.05% | 4.37 (-0.06) | 3301 (-28.9%) |
| 2026-06-18 | 335.0 (3.4%) | 3922 | -69.0 | 235 | -3.0 | 0 | 5.99% | 4.43 (-0.08) | 4643 (57.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 324.0 (-0.15%) | 3991 | -1.0 | 238 | 3.0 | 0 | 5.96% | 4.51 (0.0) | 2956 (38.26%) |
| 2026-06-16 | 324.5 (-1.52%) | 3992 | 16.0 | 235 | 0.0 | 1 | 5.89% | 4.51 (0.01) | 2138 (-17.76%) |
| 2026-06-15 | 329.5 (1.85%) | 3976 | -139.0 | 235 | -7.0 | 1 | 5.91% | 4.5 (-0.15) | 2599 (-4.37%) |
| 2026-06-12 | 323.5 (1.57%) | 4115 | -369.0 | 242 | -12.0 | 0 | 5.88% | 4.65 (-0.42) | 2718 (-39.36%) |
| 2026-06-11 | 318.5 (-2.3%) | 4484 | -178.0 | 254 | -7.0 | 0 | 5.66% | 5.07 (-0.2) | 4483 (29.67%) |
| 2026-06-10 | 326.0 (-5.51%) | 4662 | -307.0 | 261 | 9.0 | 0 | 5.6% | 5.27 (-0.35) | 3457 (-14.42%) |
| 2026-06-09 | 345.0 (4.7%) | 4969 | -9.0 | 252 | 28.0 | 0 | 5.07% | 5.62 (-0.01) | 4040 (-24.83%) |
| 2026-06-08 | 329.5 (-4.49%) | 4978 | -138.0 | 224 | 51.0 | 0 | 4.5% | 5.63 (-0.15) | 5375 (-25.12%) |
| 2026-06-05 | 345.0 (-3.63%) | 5116 | 177.0 | 173 | 3.0 | 0 | 3.38% | 5.78 (0.2) | 7178 (75.69%) |
| 2026-06-04 | 358.0 (-2.98%) | 4939 | -148.0 | 170 | 4.0 | 0 | 3.44% | 5.58 (-0.17) | 4085 (-21.44%) |
| 2026-06-03 | 369.0 (1.37%) | 5087 | 71.0 | 166 | 4.0 | 0 | 3.26% | 5.75 (0.08) | 5201 (-49.74%) |
| 2026-06-02 | 364.0 (-6.06%) | 5016 | -146.0 | 162 | -21.0 | 1 | 3.23% | 5.67 (-0.17) | 10348 (85.49%) |
| 2026-06-01 | 387.5 (-0.39%) | 5162 | 149.0 | 183 | 2.0 | 0 | 3.55% | 5.84 (0.17) | 5578 (-29.83%) |
| 2026-05-29 | 389.0 (0.26%) | 5013 | 122.0 | 181 | -11.0 | 11 | 3.61% | 5.67 (0.14) | 7950 (-18.26%) |
| 2026-05-28 | 388.0 (-5.13%) | 4891 | -1.0 | 192 | -26.0 | 0 | 3.93% | 5.53 (0.0) | 9726 (24.74%) |
| 2026-05-27 | 409.0 (-0.12%) | 4892 | -225.0 | 218 | 2.0 | 0 | 4.46% | 5.53 (-0.26) | 7797 (-21.71%) |
| 2026-05-26 | 409.5 (3.67%) | 5117 | 120.0 | 216 | 10.0 | 2 | 4.22% | 5.79 (0.14) | 9959 (26.63%) |
| 2026-05-25 | 395.0 (4.91%) | 4997 | 128.0 | 206 | 19.0 | 1 | 4.12% | 5.65 (0.15) | 7865 (36.1%) |
| 2026-05-22 | 376.5 (0.8%) | 4869 | 121.0 | 187 | -6.0 | 0 | 3.84% | 5.5 (0.13) | 5779 (3.33%) |
| 2026-05-21 | 373.5 (3.89%) | 4748 | -107.0 | 193 | 11.0 | 0 | 4.06% | 5.37 (-0.12) | 5592 (-23.75%) |
| 2026-05-20 | 359.5 (-4.39%) | 4855 | 216.0 | 182 | 58.0 | 0 | 3.75% | 5.49 (0.25) | 7334 (-11.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 376.0 (-0.66%) | 4639 | -13.0 | 124 | -8.0 | 1 | 2.67% | 5.24 (-0.02) | 8261 (2.23%) |
| 2026-05-18 | 378.5 (-3.57%) | 4652 | 300.0 | 132 | -44.0 | 0 | 2.84% | 5.26 (0.34) | 8081 (-31.81%) |
| 2026-05-15 | 392.5 (4.81%) | 4352 | 85.0 | 176 | 34.0 | 6 | 4.04% | 4.92 (0.1) | 11850 (20.7%) |
| 2026-05-14 | 374.5 (2.74%) | 4267 | 475.0 | 142 | 1.0 | 5 | 3.33% | 4.82 (0.53) | 9818 (-6.51%) |
| 2026-05-13 | 364.5 (-0.82%) | 3792 | 81.0 | 141 | -72.0 | 0 | 3.72% | 4.29 (0.09) | 10501 (-24.14%) |
| 2026-05-12 | 367.5 (4.7%) | 3711 | -672.0 | 213 | -2.0 | 1 | 5.74% | 4.2 (-0.76) | 13843 (12.37%) |
| 2026-05-11 | 351.0 (9.86%) | 4383 | 114.0 | 215 | 29.0 | 0 | 4.91% | 4.96 (0.13) | 12319 (93.28%) |
| 2026-05-08 | 319.5 (0.47%) | 4269 | -13.0 | 186 | 8.0 | 0 | 4.36% | 4.83 (-0.01) | 6374 (1.09%) |
| 2026-05-07 | 318.0 (0.79%) | 4282 | -132.0 | 178 | 61.0 | 0 | 4.16% | 4.84 (-0.15) | 6305 (-15.71%) |
| 2026-05-06 | 315.5 (-1.71%) | 4414 | -132.0 | 117 | -3.0 | 0 | 2.65% | 4.99 (-0.15) | 7480 (53.85%) |
| 2026-05-05 | 321.0 (0.78%) | 4546 | 22.0 | 120 | 0.0 | 0 | 2.64% | 5.14 (0.03) | 4862 (-60.75%) |
| 2026-05-04 | 318.5 (1.92%) | 4524 | 35.0 | 120 | -4.0 | 0 | 2.65% | 5.11 (0.03) | 12388 (26.57%) |
| 2026-04-30 | 312.5 (1.3%) | 4489 | -129.0 | 124 | -8.0 | 0 | 2.76% | 5.08 (-0.14) | 9788 (-4.88%) |
| 2026-04-29 | 308.5 (2.49%) | 4618 | 17.0 | 132 | 4.0 | 0 | 2.86% | 5.22 (0.02) | 10290 (57.26%) |
| 2026-04-28 | 301.0 (2.03%) | 4601 | 218.0 | 128 | 3.0 | 0 | 2.78% | 5.2 (0.24) | 6543 (35.78%) |
| 2026-04-27 | 295.0 (0.51%) | 4383 | 61.0 | 125 | 9.0 | 0 | 2.85% | 4.96 (0.07) | 4819 (-22.0%) |
| 2026-04-24 | 293.5 (-2.81%) | 4322 | 18.0 | 116 | -6.0 | 1 | 2.68% | 4.89 (0.02) | 6178 (-58.2%) |
| 2026-04-23 | 302.0 (-3.36%) | 4304 | -1141.0 | 122 | -34.0 | 0 | 2.83% | 4.87 (-1.29) | 14781 (27.32%) |
| 2026-04-22 | 312.5 (3.82%) | 5445 | -127.0 | 156 | 16.0 | 1 | 2.87% | 6.16 (-0.14) | 11609 (27.54%) |
| 2026-04-21 | 301.0 (2.56%) | 5572 | -342.0 | 140 | 3.0 | 0 | 2.51% | 6.3 (-0.39) | 9102 (-10.09%) |
| 2026-04-20 | 293.5 (0.86%) | 5914 | 24.0 | 137 | -5.0 | 4 | 2.32% | 6.69 (0.03) | 10124 (-20.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 291.0 (4.3%) | 5890 | 110.0 | 142 | 27.0 | 0 | 2.41% | 6.66 (0.13) | 12709 (-5.08%) |
| 2026-04-16 | 279.0 (-1.06%) | 5780 | -769.0 | 115 | 5.0 | 1 | 1.99% | 6.53 (-0.87) | 13390 (-56.11%) |
| 2026-04-15 | 282.0 (2.55%) | 6549 | -2003.0 | 110 | -2.0 | 0 | 1.68% | 7.4 (-2.27) | 30507 (65.44%) |
| 2026-04-14 | 275.0 (10.0%) | 8552 | 3059.0 | 112 | 63.0 | 0 | 1.31% | 9.67 (3.46) | 18440 (211.39%) |
| 2026-04-13 | 250.0 (3.31%) | 5493 | -90.0 | 49 | 19.0 | 0 | 0.89% | 6.21 (-0.1) | 5921 (31.77%) |
| 2026-04-10 | 242.0 (-1.22%) | 5583 | -257.0 | 30 | -12.0 | 0 | 0.54% | 6.31 (-0.29) | 4494 (-30.9%) |
| 2026-04-09 | 245.0 (1.45%) | 5840 | 255.0 | 42 | 12.0 | 0 | 0.72% | 6.6 (0.29) | 6504 (32.54%) |
| 2026-04-08 | 241.5 (3.21%) | 5585 | -101.0 | 30 | -4.0 | 0 | 0.54% | 6.31 (-0.12) | 4907 (119.12%) |
| 2026-04-07 | 234.0 (2.63%) | 5686 | -62.0 | 34 | 14.0 | 0 | 0.6% | 6.43 (-0.07) | 2239 (-25.91%) |
| 2026-04-02 | 228.0 (-2.36%) | 5748 | -82.0 | 20 | 0.0 | 0 | 0.35% | 6.5 (-0.09) | 3022 (-28.52%) |
| 2026-04-01 | 233.5 (2.19%) | 5830 | -174.0 | 20 | 9.0 | 0 | 0.34% | 6.59 (-0.2) | 4228 (-76.6%) |
| 2026-03-31 | 228.5 (-7.49%) | 6004 | 672.0 | 11 | -19.0 | 0 | 0.18% | 6.79 (0.76) | 18070 (154.34%) |
| 2026-03-30 | 247.0 (5.11%) | 5332 | 0.0 | 30 | 25.0 | 0 | 0.56% | 6.03 (0.0) | 7104 (103.44%) |
| 2026-03-27 | 235.0 (-0.63%) | 5332 | -292.0 | 5 | 0.0 | 0 | 0.09% | 6.03 (-0.33) | 3492 (-9.64%) |
| 2026-03-26 | 236.5 (0.85%) | 5624 | 176.0 | 5 | 5.0 | 0 | 0.09% | 6.36 (0.2) | 3864 (14.97%) |
| 2026-03-25 | 234.5 (3.99%) | 5448 | -81.0 | 0 | 0.0 | 0 | 0.0% | 6.16 (-0.09) | 3361 (7.93%) |
| 2026-03-24 | 225.5 (2.04%) | 5529 | -139.0 | 0 | 0.0 | 0 | 0.0% | 6.25 (-0.16) | 3114 (22.65%) |
| 2026-03-23 | 221.0 (-1.12%) | 5668 | -48.0 | 0 | 0.0 | 0 | 0.0% | 6.41 (-0.05) | 2539 (-24.47%) |
| 2026-03-20 | 223.5 (-2.61%) | 5716 | 12.0 | 0 | -7.0 | 0 | 0.0% | 6.46 (0.01) | 3362 (-20.2%) |
| 2026-03-19 | 229.5 (-1.29%) | 5704 | -124.0 | 7 | -14.0 | 0 | 0.12% | 6.45 (-0.14) | 4212 (13.16%) |
| 2026-03-18 | 232.5 (-1.27%) | 5828 | 111.0 | 21 | -3.0 | 0 | 0.36% | 6.59 (0.13) | 3723 (122.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 235.5 (1.07%) | 5717 | 56.0 | 24 | -4.0 | 0 | 0.42% | 6.46 (0.06) | 1674 (-36.12%) |
| 2026-03-16 | 233.0 (-2.31%) | 5661 | 17.0 | 28 | -4.0 | 0 | 0.49% | 6.4 (0.02) | 2621 (-15.01%) |
| 2026-03-13 | 238.5 (-2.25%) | 5644 | 211.0 | 32 | -12.0 | 0 | 0.57% | 6.38 (0.24) | 3084 (-49.04%) |
| 2026-03-12 | 244.0 (2.52%) | 5433 | 120.0 | 44 | 5.0 | 0 | 0.81% | 6.14 (0.13) | 6052 (25.36%) |
| 2026-03-11 | 238.0 (2.59%) | 5313 | -101.0 | 39 | -11.0 | 0 | 0.73% | 6.01 (-0.11) | 4827 (-19.03%) |
| 2026-03-10 | 232.0 (5.45%) | 5414 | -53.0 | 50 | 2.0 | 0 | 0.92% | 6.12 (-0.06) | 5962 (15.44%) |
| 2026-03-09 | 220.0 (-4.35%) | 5467 | -64.0 | 48 | 2.0 | 0 | 0.88% | 6.18 (-0.07) | 5165 (-22.78%) |
| 2026-03-06 | 230.0 (-3.97%) | 5531 | -1.0 | 46 | 4.0 | 0 | 0.83% | 6.25 (0.0) | 6689 (-14.46%) |
| 2026-03-05 | 239.5 (-0.83%) | 5532 | -41.0 | 42 | -16.0 | 0 | 0.76% | 6.25 (-0.05) | 7820 (-50.4%) |
| 2026-03-04 | 241.5 (-2.23%) | 5573 | 120.0 | 58 | 11.0 | 1 | 1.04% | 6.3 (0.13) | 15767 (-4.63%) |
| 2026-03-03 | 247.0 (-2.37%) | 5453 | -596.0 | 47 | -28.0 | 0 | 0.86% | 6.17 (-0.67) | 16533 (34.17%) |
| 2026-03-02 | 253.0 (10.0%) | 6049 | 130.0 | 75 | 39.0 | 1 | 1.24% | 6.84 (0.15) | 12322 (234.76%) |
| 2026-02-26 | 230.0 (2.22%) | 5919 | -73.0 | 36 | -8.0 | 0 | 0.61% | 6.69 (-0.08) | 3680 (-31.01%) |
| 2026-02-25 | 225.0 (-3.64%) | 5992 | 119.0 | 44 | -6.0 | 0 | 0.73% | 6.77 (0.13) | 5335 (21.93%) |
| 2026-02-24 | 233.5 (1.52%) | 5873 | -31.0 | 50 | 9.0 | 0 | 0.85% | 6.64 (-0.04) | 4375 (-13.96%) |
| 2026-02-23 | 230.0 (-0.86%) | 5904 | 217.0 | 41 | 1.0 | 0 | 0.69% | 6.68 (0.25) | 5085 (168.32%) |
| 2026-02-11 | 232.0 (-0.85%) | 5687 | -40.0 | 40 | -3.0 | 0 | 0.7% | 6.43 (-0.04) | 1895 (-61.21%) |
| 2026-02-10 | 234.0 (-0.64%) | 5727 | 53.0 | 43 | -8.0 | 1 | 0.75% | 6.47 (0.05) | 4886 (-5.08%) |
| 2026-02-09 | 235.5 (7.29%) | 5674 | -124.0 | 51 | 3.0 | 0 | 0.9% | 6.42 (-0.14) | 5147 (12.67%) |
| 2026-02-06 | 219.5 (-4.15%) | 5798 | -178.0 | 48 | 1.0 | 0 | 0.83% | 6.56 (-0.2) | 4568 (11.81%) |
| 2026-02-05 | 229.0 (-4.58%) | 5976 | -176.0 | 47 | -3.0 | 0 | 0.79% | 6.76 (-0.2) | 4086 (-23.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 240.0 (2.56%) | 6152 | 65.0 | 50 | -9.0 | 0 | 0.81% | 6.96 (0.08) | 5333 (8.56%) |
| 2026-02-03 | 234.0 (1.74%) | 6087 | -360.0 | 59 | 3.0 | 0 | 0.97% | 6.88 (-0.41) | 4913 (-43.35%) |
| 2026-02-02 | 230.0 (-8.0%) | 6447 | -991.0 | 56 | -1.0 | 0 | 0.87% | 7.29 (-1.12) | 8673 (-25.47%) |
| 2026-01-30 | 250.0 (-2.91%) | 7438 | -278.0 | 57 | -19.0 | 0 | 0.77% | 8.41 (-0.31) | 11637 (-10.02%) |
| 2026-01-29 | 257.5 (-0.77%) | 7716 | -122.0 | 76 | -14.0 | 0 | 0.98% | 8.72 (-0.14) | 12933 (25.11%) |
| 2026-01-28 | 259.5 (1.17%) | 7838 | 198.0 | 90 | -6.0 | 0 | 1.15% | 8.86 (0.22) | 10338 (-62.36%) |
| 2026-01-27 | 256.5 (4.06%) | 7640 | 1148.0 | 96 | 10.0 | 0 | 1.26% | 8.64 (1.3) | 27464 (114.88%) |
| 2026-01-26 | 246.5 (6.71%) | 6492 | 1262.0 | 86 | 17.0 | 0 | 1.32% | 7.34 (1.43) | 12781 (205.01%) |
| 2026-01-23 | 231.0 (-1.07%) | 5230 | -85.0 | 69 | -5.0 | 0 | 1.32% | 5.91 (-0.1) | 4190 (-53.02%) |
| 2026-01-22 | 233.5 (0.86%) | 5315 | 119.0 | 74 | -19.0 | 18 | 1.39% | 6.01 (0.14) | 8920 (50.91%) |
| 2026-01-21 | 231.5 (-0.86%) | 5196 | -289.0 | 93 | -19.0 | 0 | 1.79% | 5.87 (-0.33) | 5910 (-29.14%) |
| 2026-01-20 | 233.5 (1.52%) | 5485 | -40.0 | 112 | 16.0 | 1 | 2.04% | 6.2 (-0.05) | 8341 (-36.13%) |
| 2026-01-19 | 230.0 (4.78%) | 5525 | -2.0 | 96 | 23.0 | 0 | 1.74% | 6.25 (0.0) | 13060 (32.35%) |
| 2026-01-16 | 219.5 (3.05%) | 5527 | -11.0 | 73 | 22.0 | 0 | 1.32% | 6.25 (-0.01) | 9868 (223.54%) |
| 2026-01-15 | 213.0 (0.24%) | 5538 | -72.0 | 51 | 1.0 | 0 | 0.92% | 6.26 (-0.08) | 3050 (-41.47%) |
| 2026-01-14 | 212.5 (4.68%) | 5610 | 231.0 | 50 | 13.0 | 0 | 0.89% | 6.34 (0.26) | 5210 (67.96%) |
| 2026-01-13 | 203.0 (-1.22%) | 5379 | -21.0 | 37 | -17.0 | 0 | 0.69% | 6.08 (-0.03) | 3102 (-24.48%) |
| 2026-01-12 | 205.5 (4.31%) | 5400 | -184.0 | 54 | 21.0 | 0 | 1.0% | 6.11 (-0.2) | 4107 (75.84%) |
| 2026-01-09 | 197.0 (1.55%) | 5584 | -4.0 | 33 | 1.0 | 0 | 0.59% | 6.31 (-0.01) | 2336 (19.59%) |
| 2026-01-08 | 194.0 (-1.02%) | 5588 | -10.0 | 32 | -1.0 | 0 | 0.57% | 6.32 (-0.01) | 1953 (-39.61%) |
| 2026-01-07 | 196.0 (-0.51%) | 5598 | 41.0 | 33 | -1.0 | 0 | 0.59% | 6.33 (0.05) | 3235 (-3.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 197.0 (1.03%) | 5557 | 130.0 | 34 | -2.0 | 0 | 0.61% | 6.28 (0.14) | 3350 (90.81%) |
| 2026-01-05 | 195.0 (-0.51%) | 5427 | 3.0 | 36 | 1.0 | 0 | 0.66% | 6.14 (0.01) | 1755 (114.94%) |
| 2026-01-02 | 196.0 (1.03%) | 5424 | 10.0 | 35 | -1.0 | 0 | 0.65% | 6.13 (0.01) | 816 (12.67%) |
| 2025-12-31 | 194.0 (-0.26%) | 5414 | -4.0 | 36 | -2.0 | 0 | 0.66% | 6.12 (-0.01) | 725 (7.23%) |
| 2025-12-30 | 194.5 (-0.77%) | 5418 | -5.0 | 38 | -10.0 | 0 | 0.7% | 6.13 (0.0) | 676 (-16.42%) |
| 2025-12-29 | 196.0 (0.77%) | 5423 | -16.0 | 48 | -1.0 | 2 | 0.89% | 6.13 (-0.02) | 808 (-6.0%) |
| 2025-12-26 | 194.5 (-1.02%) | 5439 | 25.0 | 49 | -6.0 | 3 | 0.9% | 6.15 (0.03) | 860 (3.4%) |
| 2025-12-24 | 196.5 (-0.25%) | 5414 | -42.0 | 55 | -3.0 | 0 | 1.02% | 6.12 (-0.05) | 832 (6.18%) |
| 2025-12-23 | 197.0 (-1.01%) | 5456 | -8.0 | 58 | -3.0 | 0 | 1.06% | 6.17 (-0.01) | 783 (-40.17%) |
| 2025-12-22 | 199.0 (1.53%) | 5464 | 38.0 | 61 | -1.0 | 0 | 1.12% | 6.18 (0.05) | 1310 (-30.39%) |
| 2025-12-19 | 196.0 (1.29%) | 5426 | -14.0 | 62 | 0.0 | 0 | 1.14% | 6.13 (-0.02) | 1881 (31.59%) |
| 2025-12-18 | 193.5 (-1.02%) | 5440 | -49.0 | 62 | -1.0 | 0 | 1.14% | 6.15 (-0.06) | 1430 (-28.76%) |
| 2025-12-17 | 195.5 (-0.76%) | 5489 | -17.0 | 63 | -9.0 | 0 | 1.15% | 6.21 (-0.02) | 2007 (11.99%) |
| 2025-12-16 | 197.0 (-1.75%) | 5506 | -17.0 | 72 | -12.0 | 0 | 1.31% | 6.23 (-0.01) | 1792 (49.02%) |
| 2025-12-15 | 200.5 (-1.47%) | 5523 | 31.0 | 84 | -1.0 | 0 | 1.52% | 6.24 (0.03) | 1202 (-58.8%) |
| 2025-12-12 | 203.5 (1.75%) | 5492 | -26.0 | 85 | 20.0 | 0 | 1.55% | 6.21 (-0.03) | 2919 (11.78%) |
| 2025-12-11 | 200.0 (0.0%) | 5518 | -10.0 | 65 | -7.0 | 9 | 1.18% | 6.24 (-0.01) | 2612 (63.89%) |
| 2025-12-10 | 200.0 (0.76%) | 5528 | 22.0 | 72 | -2.0 | 0 | 1.3% | 6.25 (0.02) | 1593 (-32.03%) |
| 2025-12-09 | 198.5 (1.28%) | 5506 | 105.0 | 74 | 8.0 | 0 | 1.34% | 6.23 (0.12) | 2344 (1.78%) |
| 2025-12-08 | 196.0 (-1.26%) | 5401 | 138.0 | 66 | 4.0 | 0 | 1.22% | 6.11 (0.16) | 2303 (-35.16%) |
| 2025-12-05 | 198.5 (1.28%) | 5263 | -52.0 | 62 | 1.0 | 0 | 1.18% | 5.95 (-0.06) | 3552 (3.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 196.0 (1.29%) | 5315 | 55.0 | 61 | -12.0 | 0 | 1.15% | 6.01 (0.06) | 3434 (319.85%) |
| 2025-12-03 | 193.5 (0.52%) | 5260 | -20.0 | 73 | 1.0 | 0 | 1.39% | 5.95 (-0.02) | 818 (0.5%) |
| 2025-12-02 | 192.5 (0.52%) | 5280 | -26.0 | 72 | 6.0 | 0 | 1.36% | 5.97 (-0.03) | 814 (-56.1%) |
| 2025-12-01 | 191.5 (-0.78%) | 5306 | 35.0 | 66 | 0.0 | 0 | 1.24% | 6.0 (0.04) | 1854 (16.36%) |
| 2025-11-28 | 193.0 (2.12%) | 5271 | -58.0 | 66 | -5.0 | 0 | 1.25% | 5.96 (-0.07) | 1593 (-20.04%) |
| 2025-11-27 | 189.0 (0.53%) | 5329 | -14.0 | 71 | -2.0 | 0 | 1.33% | 6.03 (-0.01) | 1993 (-2.54%) |
| 2025-11-26 | 188.0 (2.17%) | 5343 | 59.0 | 73 | -27.0 | 0 | 1.37% | 6.04 (0.07) | 2044 (-24.94%) |
| 2025-11-25 | 184.0 (1.66%) | 5284 | 30.0 | 100 | 1.0 | 0 | 1.89% | 5.97 (0.03) | 2724 (-30.59%) |
| 2025-11-24 | 181.0 (-1.36%) | 5254 | 13.0 | 99 | 16.0 | 1 | 1.88% | 5.94 (0.01) | 3925 (65.24%) |
| 2025-11-21 | 183.5 (-1.61%) | 5241 | -36.0 | 83 | 1.0 | 0 | 1.58% | 5.93 (-0.04) | 2375 (-24.07%) |
| 2025-11-20 | 186.5 (0.0%) | 5277 | 56.0 | 82 | -24.0 | 0 | 1.55% | 5.97 (0.07) | 3128 (28.34%) |
| 2025-11-19 | 186.5 (0.0%) | 5221 | 17.0 | 106 | 1.0 | 0 | 2.03% | 5.9 (0.02) | 2437 (-36.51%) |
| 2025-11-18 | 186.5 (-3.37%) | 5204 | -134.0 | 105 | 10.0 | 0 | 2.02% | 5.88 (-0.16) | 3839 (-18.34%) |
| 2025-11-17 | 193.0 (-2.77%) | 5338 | -233.0 | 95 | 21.0 | 0 | 1.78% | 6.04 (-0.26) | 4701 (36.01%) |
| 2025-11-14 | 198.5 (-0.75%) | 5571 | -43.0 | 74 | 2.0 | 0 | 1.33% | 6.3 (-0.05) | 3457 (-30.94%) |
| 2025-11-13 | 200.0 (-2.44%) | 5614 | 229.0 | 72 | 12.0 | 2 | 1.28% | 6.35 (0.26) | 5006 (-15.62%) |
| 2025-11-12 | 205.0 (-2.15%) | 5385 | 333.0 | 60 | -12.0 | 0 | 1.11% | 6.09 (0.38) | 5932 (121.48%) |
| 2025-11-11 | 209.5 (-0.24%) | 5052 | -89.0 | 72 | 14.0 | 0 | 1.43% | 5.71 (-0.1) | 2678 (-7.28%) |
| 2025-11-10 | 210.0 (-1.87%) | 5141 | 337.0 | 58 | -73.0 | 0 | 1.13% | 5.81 (0.38) | 2889 (61.64%) |
| 2025-11-07 | 214.0 (-1.83%) | 4804 | 101.0 | 131 | -10.0 | 0 | 2.73% | 5.43 (0.11) | 1787 (76.13%) |
| 2025-11-06 | 218.0 (0.23%) | 4703 | 24.0 | 141 | -5.0 | 0 | 3.0% | 5.32 (0.03) | 1014 (-47.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 217.5 (0.23%) | 4679 | -1.0 | 146 | 66.0 | 2 | 3.12% | 5.29 (0.0) | 1945 (-51.37%) |
| 2025-11-04 | 217.0 (-3.56%) | 4680 | 33.0 | 80 | -11.0 | 0 | 1.71% | 5.29 (0.04) | 3999 (77.85%) |
| 2025-11-03 | 225.0 (0.67%) | 4647 | -30.0 | 91 | 9.0 | 0 | 1.96% | 5.25 (-0.04) | 2248 (-33.63%) |
| 2025-10-31 | 223.5 (1.36%) | 4677 | -186.0 | 82 | -2.0 | 1 | 1.75% | 5.29 (-0.21) | 3388 (13.68%) |
| 2025-10-30 | 220.5 (0.46%) | 4863 | -22.0 | 84 | 3.0 | 0 | 1.73% | 5.5 (-0.02) | 2980 (85.7%) |
| 2025-10-29 | 219.5 (0.23%) | 4885 | -126.0 | 81 | -3.0 | 0 | 1.66% | 5.52 (-0.15) | 1605 (-15.43%) |
| 2025-10-28 | 219.0 (-0.45%) | 5011 | -135.0 | 84 | 1.0 | 0 | 1.68% | 5.67 (-0.15) | 1897 (-35.36%) |
| 2025-10-27 | 220.0 (-0.9%) | 5146 | -297.0 | 83 | -8.0 | 0 | 1.61% | 5.82 (-0.33) | 2936 (-1.03%) |
| 2025-10-23 | 222.0 (0.68%) | 5443 | -232.0 | 91 | 6.0 | 1 | 1.67% | 6.15 (-0.27) | 2966 (-47.89%) |
| 2025-10-22 | 220.5 (2.08%) | 5675 | -45.0 | 85 | 21.0 | 0 | 1.5% | 6.42 (-0.05) | 5693 (64.99%) |
| 2025-10-21 | 216.0 (2.37%) | 5720 | 112.0 | 64 | 2.0 | 9 | 1.12% | 6.47 (0.13) | 3451 (157.64%) |
| 2025-10-20 | 211.0 (1.44%) | 5608 | -34.0 | 62 | 5.0 | 0 | 1.11% | 6.34 (-0.04) | 1339 (-20.7%) |
| 2025-10-17 | 208.0 (-0.95%) | 5642 | 114.0 | 57 | 1.0 | 0 | 1.01% | 6.38 (0.13) | 1689 (0.82%) |
| 2025-10-16 | 210.0 (0.48%) | 5528 | 17.0 | 56 | 6.0 | 0 | 1.01% | 6.25 (0.02) | 1675 (-26.71%) |
| 2025-10-15 | 209.0 (0.24%) | 5511 | -23.0 | 50 | -9.0 | 0 | 0.91% | 6.23 (-0.03) | 2285 (-50.02%) |
| 2025-10-14 | 208.5 (-3.25%) | 5534 | -100.0 | 59 | -20.0 | 4 | 1.07% | 6.26 (-0.11) | 4574 (-6.12%) |
| 2025-10-13 | 215.5 (-4.01%) | 5634 | 14.0 | 79 | -48.0 | 0 | 1.4% | 6.37 (0.02) | 4872 (-13.12%) |
| 2025-10-09 | 224.5 (-1.75%) | 5620 | -374.0 | 127 | -13.0 | 6 | 2.26% | 6.35 (-0.43) | 5608 (-40.75%) |
| 2025-10-08 | 228.5 (3.16%) | 5994 | 196.0 | 140 | 31.0 | 0 | 2.34% | 6.78 (0.22) | 9464 (87.02%) |
| 2025-10-07 | 221.5 (2.07%) | 5798 | -413.0 | 109 | 23.0 | 0 | 1.88% | 6.56 (-0.46) | 5060 (150.64%) |
| 2025-10-03 | 217.0 (-0.46%) | 6211 | -21.0 | 86 | -5.0 | 0 | 1.38% | 7.02 (-0.03) | 2019 (-29.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 218.0 (1.63%) | 6232 | -109.0 | 91 | -1.0 | 0 | 1.46% | 7.05 (-0.12) | 2846 (18.09%) |
| 2025-10-01 | 214.5 (-0.46%) | 6341 | 4.0 | 92 | -8.0 | 0 | 1.45% | 7.17 (0.01) | 2410 (9.65%) |
| 2025-09-30 | 215.5 (-0.23%) | 6337 | -26.0 | 100 | -17.0 | 0 | 1.58% | 7.16 (-0.03) | 2197 (-58.26%) |
| 2025-09-26 | 216.0 (-2.04%) | 6363 | -60.0 | 117 | -210.0 | 0 | 1.84% | 7.19 (-0.07) | 5266 (18.58%) |
| 2025-09-25 | 220.5 (1.15%) | 6423 | -15.0 | 327 | 218.0 | 1 | 5.09% | 7.26 (-0.02) | 4441 (72.76%) |
| 2025-09-24 | 218.0 (0.23%) | 6438 | 7.0 | 109 | 6.0 | 0 | 1.69% | 7.28 (0.01) | 2570 (-13.49%) |
| 2025-09-23 | 217.5 (-1.36%) | 6431 | -175.0 | 103 | -13.0 | 0 | 1.6% | 7.27 (-0.2) | 2971 (-46.68%) |
| 2025-09-22 | 220.5 (-1.12%) | 6606 | -51.0 | 116 | -7.0 | 0 | 1.76% | 7.47 (-0.06) | 5573 (-11.48%) |
| 2025-09-19 | 223.0 (1.83%) | 6657 | 204.0 | 123 | 15.0 | 0 | 1.85% | 7.53 (0.23) | 6296 (29.2%) |
| 2025-09-18 | 219.0 (1.39%) | 6453 | 442.0 | 108 | 15.0 | 0 | 1.67% | 7.3 (0.5) | 4873 (63.13%) |
| 2025-09-17 | 216.0 (0.47%) | 6011 | 13.0 | 93 | 6.0 | 0 | 1.55% | 6.8 (0.02) | 2987 (25.56%) |
| 2025-09-16 | 215.0 (0.47%) | 5998 | 65.0 | 87 | -3.0 | 0 | 1.45% | 6.78 (0.07) | 2379 (-35.96%) |
| 2025-09-15 | 214.0 (-1.61%) | 5933 | 137.0 | 90 | -14.0 | 0 | 1.52% | 6.71 (0.16) | 3715 (-46.6%) |
| 2025-09-12 | 217.5 (3.08%) | 5796 | -195.0 | 104 | 21.0 | 0 | 1.79% | 6.55 (-0.22) | 6957 (73.74%) |
| 2025-09-11 | 211.0 (-2.31%) | 5991 | 328.0 | 83 | 1.0 | 0 | 1.39% | 6.77 (0.37) | 4004 (-58.66%) |
| 2025-09-10 | 216.0 (-2.04%) | 5663 | 174.0 | 82 | -22.0 | 0 | 1.45% | 6.4 (0.19) | 9685 (-52.15%) |
| 2025-09-09 | 220.5 (7.04%) | 5489 | -444.0 | 104 | 44.0 | 0 | 1.89% | 6.21 (-0.5) | 20243 (773.47%) |
| 2025-09-08 | 206.0 (-0.96%) | 5933 | 71.0 | 60 | -4.0 | 0 | 1.01% | 6.71 (0.08) | 2317 (128.27%) |
| 2025-09-05 | 208.0 (0.97%) | 5862 | -14.0 | 64 | -33.0 | 0 | 1.09% | 6.63 (-0.01) | 1015 (-35.35%) |
| 2025-09-04 | 206.0 (0.49%) | 5876 | -16.0 | 97 | 43.0 | 0 | 1.65% | 6.64 (-0.02) | 1570 (17.69%) |
| 2025-09-03 | 205.0 (0.24%) | 5892 | 35.0 | 54 | -14.0 | 0 | 0.92% | 6.66 (0.04) | 1334 (-53.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 204.5 (-1.21%) | 5857 | 53.0 | 68 | -2.0 | 0 | 1.16% | 6.62 (0.06) | 2859 (-0.96%) |
| 2025-09-01 | 207.0 (-3.04%) | 5804 | 37.0 | 70 | -41.0 | 0 | 1.21% | 6.56 (0.04) | 2887 (48.42%) |
| 2025-08-29 | 213.5 (-0.93%) | 5767 | -79.0 | 111 | -15.0 | 0 | 1.92% | 6.52 (-0.09) | 1945 (-50.82%) |
| 2025-08-28 | 215.5 (0.23%) | 5846 | 36.0 | 126 | 6.0 | 0 | 2.16% | 6.61 (0.04) | 3955 (54.81%) |
| 2025-08-27 | 215.0 (0.47%) | 5810 | 50.0 | 120 | 1.0 | 0 | 2.07% | 6.57 (0.06) | 2555 (-9.6%) |
| 2025-08-26 | 214.0 (-0.47%) | 5760 | -151.0 | 119 | 3.0 | 0 | 2.07% | 6.51 (-0.17) | 2826 (-65.27%) |
| 2025-08-25 | 215.0 (5.91%) | 5911 | -201.0 | 116 | 12.0 | 0 | 1.96% | 6.68 (-0.23) | 8138 (181.49%) |
| 2025-08-22 | 203.0 (-1.46%) | 6112 | 87.0 | 104 | 12.0 | 0 | 1.7% | 6.91 (0.1) | 2891 (2.84%) |
| 2025-08-21 | 206.0 (1.48%) | 6025 | -4.0 | 92 | 13.0 | 0 | 1.53% | 6.81 (-0.01) | 2811 (-49.49%) |
| 2025-08-20 | 203.0 (-4.02%) | 6029 | -17.0 | 79 | -28.0 | 0 | 1.31% | 6.82 (-0.02) | 5565 (9.37%) |
| 2025-08-19 | 211.5 (-3.2%) | 6046 | 220.0 | 107 | -14.0 | 0 | 1.77% | 6.84 (0.25) | 5088 (-41.98%) |
| 2025-08-18 | 218.5 (4.05%) | 5826 | 7.0 | 121 | 28.0 | 0 | 2.08% | 6.59 (0.01) | 8770 (156.84%) |
| 2025-08-15 | 210.0 (1.2%) | 5819 | 39.0 | 93 | -20.0 | 0 | 1.6% | 6.58 (0.05) | 3414 (29.49%) |
| 2025-08-14 | 207.5 (-0.72%) | 5780 | 42.0 | 113 | -10.0 | 0 | 1.96% | 6.53 (0.04) | 2637 (-56.93%) |
| 2025-08-13 | 209.0 (-2.11%) | 5738 | 102.0 | 123 | 9.0 | 0 | 2.14% | 6.49 (0.12) | 6123 (164.44%) |
| 2025-08-12 | 213.5 (-1.39%) | 5636 | 27.0 | 114 | 1.0 | 0 | 2.02% | 6.37 (0.03) | 2315 (5.17%) |
| 2025-08-11 | 216.5 (0.23%) | 5609 | -11.0 | 113 | 18.0 | 0 | 2.01% | 6.34 (-0.01) | 2201 (-46.84%) |
| 2025-08-08 | 216.0 (2.13%) | 5620 | -121.0 | 95 | 20.0 | 0 | 1.69% | 6.35 (-0.14) | 4141 (81.15%) |
| 2025-08-07 | 211.5 (1.2%) | 5741 | -58.0 | 75 | 7.0 | 0 | 1.31% | 6.49 (-0.07) | 2286 (-28.83%) |
| 2025-08-06 | 209.0 (-1.18%) | 5799 | 50.0 | 68 | -38.0 | 0 | 1.17% | 6.56 (0.06) | 3212 (28.15%) |
| 2025-08-05 | 211.5 (0.71%) | 5749 | -192.0 | 106 | 38.0 | 0 | 1.84% | 6.5 (-0.22) | 2507 (-26.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 210.0 (-1.41%) | 5941 | 106.0 | 68 | -8.0 | 0 | 1.14% | 6.72 (0.12) | 3404 (-6.06%) |
| 2025-08-01 | 213.0 (0.24%) | 5835 | -106.0 | 76 | 15.0 | 0 | 1.3% | 6.6 (-0.12) | 3624 (105.53%) |
| 2025-07-31 | 212.5 (-0.93%) | 5941 | 71.0 | 61 | -96.0 | 0 | 1.03% | 6.72 (0.08) | 1763 (-57.53%) |
| 2025-07-30 | 214.5 (0.94%) | 5870 | 145.0 | 157 | 7.0 | 0 | 2.67% | 6.64 (0.17) | 4152 (162.82%) |
| 2025-07-29 | 212.5 (-0.7%) | 5725 | -111.0 | 150 | -12.0 | 0 | 2.62% | 6.47 (-0.13) | 1579 (-7.11%) |
| 2025-07-28 | 214.0 (-1.15%) | 5836 | 75.0 | 162 | 72.0 | 0 | 2.78% | 6.6 (0.09) | 1700 (-14.5%) |
| 2025-07-25 | 216.5 (-0.23%) | 5761 | -99.0 | 90 | -4.0 | 0 | 1.56% | 6.51 (-0.12) | 1989 (-24.29%) |
| 2025-07-24 | 217.0 (-0.23%) | 5860 | 23.0 | 94 | -9.0 | 0 | 1.6% | 6.63 (0.03) | 2627 (-53.16%) |
| 2025-07-23 | 217.5 (4.07%) | 5837 | -25.0 | 103 | 24.0 | 2 | 1.76% | 6.6 (-0.03) | 5609 (64.45%) |
| 2025-07-22 | 209.0 (-2.79%) | 5862 | -58.0 | 79 | 13.0 | 0 | 1.35% | 6.63 (-0.06) | 3411 (5.44%) |
| 2025-07-21 | 215.0 (0.7%) | 5920 | -86.0 | 66 | 15.0 | 0 | 1.11% | 6.69 (-0.1) | 3235 (-59.5%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 306.0 (-7.69%) | 3596 | -117.0 | 21 | 8.0 | 0.58% | 4.07 (-0.13) | 13568 (-0.35%) |
| 2026-07-09 | 331.5 (-5.29%) | 3713 | -425.0 | 13 | 13.0 | 0.35% | 4.2 (-0.48) | 13616 (-33.19%) |
| 2026-07-03 | 350.0 (14.01%) | 4138 | 464.0 | 0 | -216.0 | 0.0% | 4.68 (0.53) | 20379 (50.93%) |
| 2026-06-26 | 307.0 (-8.36%) | 3674 | -248.0 | 216 | -19.0 | 5.88% | 4.15 (-0.28) | 13502 (9.44%) |
| 2026-06-18 | 335.0 (3.55%) | 3922 | -193.0 | 235 | -7.0 | 5.99% | 4.43 (-0.22) | 12337 (-38.54%) |
| 2026-06-12 | 323.5 (-6.23%) | 4115 | -1001.0 | 242 | 69.0 | 5.88% | 4.65 (-1.13) | 20075 (-38.02%) |
| 2026-06-05 | 345.0 (-11.31%) | 5116 | 103.0 | 173 | -8.0 | 3.38% | 5.78 (0.11) | 32393 (-25.19%) |
| 2026-05-29 | 389.0 (3.32%) | 5013 | 144.0 | 181 | -6.0 | 3.61% | 5.67 (0.17) | 43300 (23.54%) |
| 2026-05-22 | 376.5 (-4.08%) | 4869 | 517.0 | 187 | 11.0 | 3.84% | 5.5 (0.58) | 35049 (-39.92%) |
| 2026-05-15 | 392.5 (22.85%) | 4352 | 83.0 | 176 | -10.0 | 4.04% | 4.92 (0.09) | 58334 (55.93%) |
| 2026-05-08 | 319.5 (2.24%) | 4269 | -220.0 | 186 | 62.0 | 4.36% | 4.83 (-0.25) | 37411 (18.98%) |
| 2026-04-30 | 312.5 (6.47%) | 4489 | 167.0 | 124 | 8.0 | 2.76% | 5.08 (0.19) | 31442 (-39.3%) |
| 2026-04-24 | 293.5 (0.86%) | 4322 | -1568.0 | 116 | -26.0 | 2.68% | 4.89 (-1.77) | 51797 (-36.03%) |
| 2026-04-17 | 291.0 (20.25%) | 5890 | 307.0 | 142 | 112.0 | 2.41% | 6.66 (0.35) | 80969 (346.23%) |
| 2026-04-10 | 242.0 (6.14%) | 5583 | -165.0 | 30 | 10.0 | 0.54% | 6.31 (-0.19) | 18145 (-44.04%) |
| 2026-04-02 | 228.0 (-2.98%) | 5748 | 416.0 | 20 | 15.0 | 0.35% | 6.5 (0.47) | 32426 (98.06%) |
| 2026-03-27 | 235.0 (5.15%) | 5332 | -384.0 | 5 | 5.0 | 0.09% | 6.03 (-0.43) | 16372 (4.99%) |
| 2026-03-20 | 223.5 (-6.29%) | 5716 | 72.0 | 0 | -32.0 | 0.0% | 6.46 (0.08) | 15593 (-37.85%) |
| 2026-03-13 | 238.5 (3.7%) | 5644 | 113.0 | 32 | -14.0 | 0.57% | 6.38 (0.13) | 25092 (-57.57%) |
| 2026-03-06 | 230.0 (0.0%) | 5531 | -388.0 | 46 | 10.0 | 0.83% | 6.25 (-0.44) | 59132 (220.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 230.0 (-0.86%) | 5919 | 232.0 | 36 | -4.0 | 0.61% | 6.69 (0.26) | 18477 (54.89%) |
| 2026-02-11 | 232.0 (5.69%) | 5687 | -111.0 | 40 | -8.0 | 0.7% | 6.43 (-0.13) | 11929 (-56.74%) |
| 2026-02-06 | 219.5 (-12.2%) | 5798 | -1640.0 | 48 | -9.0 | 0.83% | 6.56 (-1.85) | 27575 (-63.31%) |
| 2026-01-30 | 250.0 (8.23%) | 7438 | 2208.0 | 57 | -12.0 | 0.77% | 8.41 (2.5) | 75155 (85.92%) |
| 2026-01-23 | 231.0 (5.24%) | 5230 | -297.0 | 69 | -4.0 | 1.32% | 5.91 (-0.34) | 40423 (59.53%) |
| 2026-01-16 | 219.5 (11.42%) | 5527 | -57.0 | 73 | 40.0 | 1.32% | 6.25 (-0.06) | 25339 (100.61%) |
| 2026-01-09 | 197.0 (0.51%) | 5584 | 160.0 | 33 | -2.0 | 0.59% | 6.31 (0.18) | 12630 (317.28%) |
| 2026-01-02 | 196.0 (0.77%) | 5424 | -15.0 | 35 | -14.0 | 0.65% | 6.13 (-0.02) | 3026 (-20.07%) |
| 2025-12-26 | 194.5 (-0.77%) | 5439 | 13.0 | 49 | -13.0 | 0.9% | 6.15 (0.02) | 3786 (-54.46%) |
| 2025-12-19 | 196.0 (-3.69%) | 5426 | -66.0 | 62 | -23.0 | 1.14% | 6.13 (-0.08) | 8315 (-29.38%) |
| 2025-12-12 | 203.5 (2.52%) | 5492 | 229.0 | 85 | 23.0 | 1.55% | 6.21 (0.26) | 11773 (12.41%) |
| 2025-12-05 | 198.5 (2.85%) | 5263 | -8.0 | 62 | -4.0 | 1.18% | 5.95 (-0.01) | 10474 (-14.72%) |
| 2025-11-28 | 193.0 (5.18%) | 5271 | 30.0 | 66 | -17.0 | 1.25% | 5.96 (0.03) | 12281 (-25.49%) |
| 2025-11-21 | 183.5 (-7.56%) | 5241 | -330.0 | 83 | 9.0 | 1.58% | 5.93 (-0.37) | 16483 (-17.43%) |
| 2025-11-14 | 198.5 (-7.24%) | 5571 | 767.0 | 74 | -57.0 | 1.33% | 6.3 (0.87) | 19964 (81.56%) |
| 2025-11-07 | 214.0 (-4.25%) | 4804 | 127.0 | 131 | 49.0 | 2.73% | 5.43 (0.14) | 10995 (-14.15%) |
| 2025-10-31 | 223.5 (0.68%) | 4677 | -766.0 | 82 | -9.0 | 1.75% | 5.29 (-0.86) | 12808 (-4.78%) |
| 2025-10-23 | 222.0 (6.73%) | 5443 | -199.0 | 91 | 34.0 | 1.67% | 6.15 (-0.23) | 13451 (-10.9%) |
| 2025-10-17 | 208.0 (-7.35%) | 5642 | 22.0 | 57 | -70.0 | 1.01% | 6.38 (0.03) | 15096 (-25.02%) |
| 2025-10-09 | 224.5 (3.46%) | 5620 | -591.0 | 127 | 41.0 | 2.26% | 6.35 (-0.67) | 20133 (112.53%) |
| 2025-10-03 | 217.0 (0.46%) | 6211 | -152.0 | 86 | -31.0 | 1.38% | 7.02 (-0.17) | 9473 (-54.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 216.0 (-3.14%) | 6363 | -294.0 | 117 | -6.0 | 1.84% | 7.19 (-0.34) | 20823 (2.83%) |
| 2025-09-19 | 223.0 (2.53%) | 6657 | 861.0 | 123 | 19.0 | 1.85% | 7.53 (0.98) | 20250 (-53.13%) |
| 2025-09-12 | 217.5 (4.57%) | 5796 | -66.0 | 104 | 40.0 | 1.79% | 6.55 (-0.08) | 43208 (346.94%) |
| 2025-09-05 | 208.0 (-2.58%) | 5862 | 95.0 | 64 | -47.0 | 1.09% | 6.63 (0.11) | 9667 (-50.22%) |
| 2025-08-29 | 213.5 (5.17%) | 5767 | -345.0 | 111 | 7.0 | 1.92% | 6.52 (-0.39) | 19421 (-22.71%) |
| 2025-08-22 | 203.0 (-3.33%) | 6112 | 293.0 | 104 | 11.0 | 1.7% | 6.91 (0.33) | 25126 (50.53%) |
| 2025-08-15 | 210.0 (-2.78%) | 5819 | 199.0 | 93 | -2.0 | 1.6% | 6.58 (0.23) | 16691 (7.32%) |
| 2025-08-08 | 216.0 (1.41%) | 5620 | -215.0 | 95 | 19.0 | 1.69% | 6.35 (-0.25) | 15553 (21.32%) |
| 2025-08-01 | 213.0 (-1.62%) | 5835 | 74.0 | 76 | -14.0 | 1.3% | 6.6 (0.09) | 12820 (-24.02%) |
| 2025-07-25 | 216.5 (1.41%) | 5761 | -245.0 | 90 | 39.0 | 1.56% | 6.51 (-0.28) | 16872 (5.11%) |
| 2025-07-18 | 213.5 (2.64%) | 6006 | 150.0 | 51 | 51.0 | 0.85% | 6.79 (0.17) | 16052 (17.75%) |
| 2025-07-11 | 208.0 (-3.7%) | 5856 | 150.0 | 0 | -221.0 | 0.0% | 6.62 (0.17) | 13632 (-33.84%) |
| 2025-07-04 | 216.0 (2.13%) | 5706 | -485.0 | 221 | -20.0 | 3.87% | 6.45 (-0.55) | 20604 (-1.1%) |
| 2025-06-27 | 211.5 (3.68%) | 6191 | 249.0 | 241 | -35.0 | 3.89% | 7.0 (0.28) | 20834 (47.05%) |
| 2025-06-20 | 204.0 (-5.56%) | 5942 | -118.0 | 276 | 36.0 | 4.64% | 6.72 (-0.13) | 14167 (-5.7%) |
| 2025-06-13 | 216.0 (-2.48%) | 6060 | 186.0 | 240 | -374.0 | 3.96% | 6.85 (0.21) | 15024 (-27.37%) |
| 2025-06-06 | 221.5 (-1.34%) | 5874 | 322.0 | 614 | -68.0 | 10.45% | 6.64 (0.36) | 20686 (75.02%) |
| 2025-05-29 | 224.5 (-2.6%) | 5552 | -16.0 | 682 | 11.0 | 12.28% | 6.28 (-0.02) | 11819 (-50.72%) |
| 2025-05-23 | 230.5 (-4.75%) | 5568 | -139.0 | 671 | 284.0 | 12.05% | 6.3 (-0.15) | 23982 (-64.09%) |
| 2025-05-16 | 242.0 (16.35%) | 5707 | 510.0 | 387 | 41.0 | 6.78% | 6.45 (0.57) | 66791 (129.1%) |
| 2025-05-09 | 208.0 (-7.56%) | 5197 | -183.0 | 346 | -56.0 | 6.66% | 5.88 (-0.2) | 29153 (-49.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 225.0 (12.5%) | 5380 | 309.0 | 402 | 143.0 | 7.47% | 6.08 (0.35) | 57749 (89.81%) |
| 2025-04-25 | 200.0 (4.71%) | 5071 | -151.0 | 259 | 71.0 | 5.11% | 5.73 (-0.17) | 30425 (-2.05%) |
| 2025-04-18 | 191.0 (0.0%) | 5222 | 465.0 | 188 | 53.0 | 3.6% | 5.9 (0.52) | 31060 (4.75%) |
| 2025-04-11 | 191.0 (-22.04%) | 4757 | -1526.0 | 135 | -59.0 | 2.84% | 5.38 (-1.72) | 29651 (55.69%) |
| 2025-04-02 | 245.0 (-6.31%) | 6283 | -168.0 | 194 | 30.0 | 3.09% | 7.1 (-0.19) | 19045 (-13.34%) |
| 2025-03-28 | 261.5 (-6.27%) | 6451 | -58.0 | 164 | 164.0 | 2.54% | 7.29 (-0.07) | 21978 (-28.55%) |
| 2025-03-21 | 279.0 (-5.58%) | 6509 | -184.0 | 0 | -187.0 | 0.0% | 7.36 (-0.21) | 30760 (-9.98%) |
| 2025-03-14 | 295.5 (-1.17%) | 6693 | -388.0 | 187 | -52.0 | 2.79% | 7.57 (-0.44) | 34169 (-36.7%) |
| 2025-03-07 | 299.0 (-4.47%) | 7081 | -74.0 | 239 | -257.0 | 3.38% | 8.01 (-0.08) | 53984 (8.49%) |
| 2025-02-27 | 313.0 (-12.81%) | 7155 | -916.0 | 496 | -389.0 | 6.93% | 8.09 (-1.04) | 49761 (-30.27%) |
| 2025-02-21 | 359.0 (6.37%) | 8071 | 148.0 | 885 | 224.0 | 10.97% | 9.13 (0.17) | 71359 (2.4%) |
| 2025-02-14 | 337.5 (3.85%) | 7923 | 1173.0 | 661 | 71.0 | 8.34% | 8.96 (1.33) | 69688 (-7.5%) |
| 2025-02-07 | 325.0 (10.92%) | 6750 | 483.0 | 590 | 356.0 | 8.74% | 7.63 (0.54) | 75337 (387.5%) |
| 2025-01-22 | 293.0 (1.56%) | 6267 | -663.0 | 234 | -110.0 | 3.73% | 7.09 (-0.75) | 15453 (-60.52%) |
| 2025-01-17 | 288.5 (1.23%) | 6930 | -60.0 | 344 | -2.0 | 4.96% | 7.84 (-0.06) | 39138 (-18.3%) |
| 2025-01-10 | 285.0 (-5.94%) | 6990 | -351.0 | 346 | -135.0 | 4.95% | 7.9 (-0.4) | 47904 (-8.68%) |
| 2025-01-03 | 303.0 (-4.11%) | 7341 | 633.0 | 481 | -112.0 | 6.55% | 8.3 (0.72) | 52459 (-43.38%) |
| 2024-12-27 | 316.0 (10.68%) | 6708 | -504.0 | 593 | 200.0 | 8.84% | 7.58 (-0.57) | 92645 (34.52%) |
| 2024-12-20 | 285.5 (15.12%) | 7212 | 3867.0 | 393 | 264.0 | 5.45% | 8.15 (4.37) | 68871 (352.83%) |
| 2024-12-13 | 248.0 (3.12%) | 3345 | -77.0 | 129 | 36.0 | 3.86% | 3.78 (-0.09) | 15209 (52.36%) |
| 2024-12-06 | 240.5 (3.89%) | 3422 | 40.0 | 93 | 10.0 | 2.72% | 3.87 (0.05) | 9982 (37.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 231.5 (-1.49%) | 3382 | 53.0 | 83 | -10.0 | 2.45% | 3.82 (0.06) | 7260 (-5.21%) |
| 2024-11-22 | 235.0 (0.21%) | 3329 | -386.0 | 93 | -9.0 | 2.79% | 3.76 (-0.44) | 7659 (-61.92%) |
| 2024-11-15 | 234.5 (-7.5%) | 3715 | -1488.0 | 102 | -81.0 | 2.75% | 4.2 (-1.68) | 20117 (11.14%) |
| 2024-11-08 | 253.5 (7.42%) | 5203 | -20.0 | 183 | 19.0 | 3.52% | 5.88 (-0.03) | 18101 (101.95%) |
| 2024-11-01 | 236.0 (-0.42%) | 5223 | -158.0 | 164 | -22.0 | 3.14% | 5.91 (-0.17) | 8963 (-42.7%) |
| 2024-10-25 | 237.0 (-1.86%) | 5381 | -518.0 | 186 | 6.0 | 3.46% | 6.08 (-0.59) | 15642 (-69.24%) |
| 2024-10-18 | 241.5 (2.11%) | 5899 | 921.0 | 180 | 1.0 | 3.05% | 6.67 (1.04) | 50856 (178.2%) |
| 2024-10-11 | 236.5 (9.24%) | 4978 | 1632.0 | 179 | 120.0 | 3.6% | 5.63 (1.85) | 18280 (146.65%) |
| 2024-10-04 | 216.5 (-1.81%) | 3346 | -241.0 | 59 | -33.0 | 1.76% | 3.78 (-0.28) | 7411 (-47.92%) |
| 2024-09-27 | 220.5 (7.56%) | 3587 | 143.0 | 92 | 22.0 | 2.56% | 4.06 (0.17) | 14231 (159.05%) |
| 2024-09-20 | 205.0 (0.74%) | 3444 | 82.0 | 70 | 17.0 | 2.03% | 3.89 (0.09) | 5493 (14.41%) |
| 2024-09-13 | 203.5 (1.75%) | 3362 | -112.0 | 53 | 22.0 | 1.58% | 3.8 (-0.13) | 4801 (-36.32%) |
| 2024-09-06 | 200.0 (-7.41%) | 3474 | 50.0 | 31 | -26.0 | 0.89% | 3.93 (0.06) | 7539 (-0.67%) |
| 2024-08-30 | 216.0 (3.35%) | 3424 | -53.0 | 57 | 10.0 | 1.66% | 3.87 (-0.06) | 7591 (0.94%) |
| 2024-08-23 | 209.0 (3.21%) | 3477 | 11.0 | 47 | 1.0 | 1.35% | 3.93 (0.01) | 7520 (-28.93%) |
| 2024-08-16 | 202.5 (2.02%) | 3466 | 17.0 | 46 | 13.0 | 1.33% | 3.92 (0.02) | 10581 (-11.53%) |
| 2024-08-09 | 198.5 (-2.46%) | 3449 | -10.0 | 33 | 2.0 | 0.96% | 3.9 (-0.01) | 11960 (20.68%) |
| 2024-08-02 | 203.5 (-0.73%) | 3459 | 82.0 | 31 | 9.0 | 0.9% | 3.91 (0.09) | 9910 (87.16%) |
| 2024-07-26 | 205.0 (-3.53%) | 3377 | -68.0 | 22 | -4.0 | 0.65% | 3.82 (-0.07) | 5295 (-51.16%) |
| 2024-07-19 | 212.5 (-5.56%) | 3445 | -473.0 | 26 | 4.0 | 0.75% | 3.89 (-0.54) | 10841 (-39.8%) |
| 2024-07-12 | 225.0 (3.69%) | 3918 | 596.0 | 22 | 22.0 | 0.56% | 4.43 (0.67) | 18009 (96.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 217.0 (1.88%) | 3322 | 54.0 | 0 | -14.0 | 0.0% | 3.76 (0.07) | 9161 (71.52%) |
| 2024-06-28 | 213.0 (1.67%) | 3268 | -214.0 | 14 | -1.0 | 0.43% | 3.69 (-0.25) | 5341 (-41.88%) |
| 2024-06-21 | 209.5 (0.72%) | 3482 | 334.0 | 15 | -31.0 | 0.43% | 3.94 (0.38) | 9190 (-9.22%) |
| 2024-06-14 | 208.0 (-2.8%) | 3148 | 185.0 | 46 | -3.0 | 1.46% | 3.56 (0.21) | 10123 (-19.5%) |
| 2024-06-07 | 214.0 (-3.82%) | 2963 | 127.0 | 49 | 10.0 | 1.65% | 3.35 (0.14) | 12575 (56.69%) |
| 2024-05-31 | 222.5 (-1.11%) | 2836 | 80.0 | 39 | -5.0 | 1.38% | 3.21 (0.09) | 8025 (18.98%) |
| 2024-05-24 | 225.0 (-5.66%) | 2756 | 165.0 | 44 | -22.0 | 1.6% | 3.12 (0.19) | 6745 (-47.48%) |
| 2024-05-17 | 238.5 (0.63%) | 2591 | -131.0 | 66 | 24.0 | 2.55% | 2.93 (-0.15) | 12842 (58.4%) |
| 2024-05-10 | 237.0 (3.27%) | 2722 | -24.0 | 42 | -1.0 | 1.54% | 3.08 (-0.02) | 8107 (26.45%) |
| 2024-05-03 | 229.5 (-1.92%) | 2746 | 95.0 | 43 | 21.0 | 1.57% | 3.1 (0.1) | 6411 (-52.88%) |
| 2024-04-26 | 234.0 (2.41%) | 2651 | 105.0 | 22 | 9.0 | 0.83% | 3.0 (0.12) | 13606 (-17.21%) |
| 2024-04-19 | 228.5 (-9.68%) | 2546 | -326.0 | 13 | -10.0 | 0.51% | 2.88 (-0.37) | 16434 (21.92%) |
| 2024-04-12 | 253.0 (-6.12%) | 2872 | -38.0 | 23 | -27.0 | 0.8% | 3.25 (-0.04) | 13479 (-0.66%) |
| 2024-04-03 | 269.5 (-2.18%) | 2910 | -1036.0 | 50 | 21.0 | 1.72% | 3.29 (-1.17) | 13568 (-76.32%) |
| 2024-03-29 | 275.5 (11.09%) | 3946 | 1508.0 | 29 | -3.0 | 0.73% | 4.46 (1.7) | 57288 (269.18%) |
| 2024-03-22 | 248.0 (4.2%) | 2438 | 377.0 | 32 | -23.0 | 1.31% | 2.76 (0.43) | 15517 (173.19%) |
| 2024-03-15 | 238.0 (0.21%) | 2061 | 104.0 | 55 | -6.0 | 2.67% | 2.33 (0.12) | 5680 (-49.0%) |
| 2024-03-08 | 237.5 (-0.21%) | 1957 | -359.0 | 61 | -12.0 | 3.12% | 2.21 (-0.41) | 11138 (-11.95%) |
| 2024-03-01 | 238.0 (-6.67%) | 2316 | 396.0 | 73 | -22.0 | 3.15% | 2.62 (0.45) | 12649 (-50.75%) |
| 2024-02-23 | 255.0 (10.39%) | 1920 | -22.0 | 95 | 31.0 | 4.95% | 2.17 (-0.03) | 25686 (708.36%) |
| 2024-02-16 | 231.0 (5.48%) | 1942 | 189.0 | 64 | 10.0 | 3.3% | 2.2 (0.22) | 3177 (171.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 219.0 (-0.23%) | 1753 | -18.0 | 54 | -7.0 | 3.08% | 1.98 (-0.02) | 1169 (-70.47%) |
| 2024-02-02 | 219.5 (1.39%) | 1771 | -3.0 | 61 | -5.0 | 3.44% | 2.0 (-0.01) | 3962 (-20.88%) |
| 2024-01-26 | 216.5 (0.23%) | 1774 | 101.0 | 66 | 5.0 | 3.72% | 2.01 (0.12) | 5007 (-37.15%) |
| 2024-01-19 | 216.0 (-4.21%) | 1673 | -7.0 | 61 | -14.0 | 3.65% | 1.89 (-0.01) | 7967 (111.7%) |
| 2024-01-12 | 225.5 (-0.44%) | 1680 | 45.0 | 75 | -4.0 | 4.46% | 1.9 (0.05) | 3763 (-7.76%) |
| 2024-01-05 | 226.5 (-3.62%) | 1635 | -126.0 | 79 | -48.0 | 4.83% | 1.85 (-0.14) | 4080 (-21.9%) |
| 2023-12-29 | 235.0 (0.64%) | 1761 | -201.0 | 127 | -5.0 | 7.21% | 1.99 (-0.23) | 5223 (-31.71%) |
| 2023-12-22 | 233.5 (1.97%) | 1962 | -157.0 | 132 | 2.0 | 6.73% | 2.22 (-0.18) | 7650 (10.58%) |
| 2023-12-15 | 229.0 (2.92%) | 2119 | 44.0 | 130 | 4.0 | 6.13% | 2.4 (0.05) | 6917 (17.29%) |
| 2023-12-08 | 222.5 (-2.2%) | 2075 | 66.0 | 126 | -64.0 | 6.07% | 2.35 (0.08) | 5898 (-28.97%) |
| 2023-12-01 | 227.5 (-1.94%) | 2009 | -275.0 | 190 | -46.0 | 9.46% | 2.27 (-0.31) | 8303 (-31.28%) |
| 2023-11-24 | 232.0 (10.21%) | 2284 | -16.0 | 236 | 86.0 | 10.33% | 2.58 (-0.02) | 12082 (122.21%) |
| 2023-11-17 | 210.5 (1.45%) | 2300 | -118.0 | 150 | 51.0 | 6.52% | 2.6 (-0.13) | 5437 (55.39%) |
| 2023-11-10 | 207.5 (3.23%) | 2418 | -110.0 | 99 | 8.0 | 4.09% | 2.73 (-0.13) | 3499 (-6.97%) |
| 2023-11-03 | 201.0 (1.77%) | 2528 | -36.0 | 91 | 9.0 | 3.6% | 2.86 (-0.04) | 3761 (1.74%) |
| 2023-10-27 | 197.5 (-1.74%) | 2564 | 34.0 | 82 | 32.0 | 3.2% | 2.9 (0.04) | 3696 (20.05%) |
| 2023-10-20 | 201.0 (-3.83%) | 2530 | 113.0 | 50 | -19.0 | 1.98% | 2.86 (0.13) | 3079 (-9.91%) |
| 2023-10-13 | 209.0 (3.47%) | 2417 | -115.0 | 69 | -8.0 | 2.85% | 2.73 (-0.13) | 3418 (0.26%) |
| 2023-10-06 | 202.0 (-0.74%) | 2532 | -4.0 | 77 | 15.0 | 3.04% | 2.86 (-0.01) | 3409 (6.82%) |
| 2023-09-28 | 203.5 (-0.25%) | 2536 | -34.0 | 62 | 1.0 | 2.44% | 2.87 (-0.04) | 3191 (-12.78%) |
| 2023-09-22 | 204.0 (-2.39%) | 2570 | 36.0 | 61 | 15.0 | 2.37% | 2.91 (0.05) | 3659 (-36.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 209.0 (4.24%) | 2534 | 67.0 | 46 | -44.0 | 1.82% | 2.86 (0.07) | 5795 (23.47%) |
| 2023-09-08 | 200.5 (-0.74%) | 2467 | 55.0 | 90 | -4.0 | 3.65% | 2.79 (0.06) | 4694 (14.05%) |
| 2023-09-01 | 202.0 (3.32%) | 2412 | -6.0 | 94 | -4.0 | 3.9% | 2.73 (0.0) | 4115 (21.06%) |
| 2023-08-25 | 195.5 (-1.01%) | 2418 | -3.0 | 98 | 13.0 | 4.05% | 2.73 (-0.01) | 3399 (-54.49%) |
| 2023-08-18 | 197.5 (0.77%) | 2421 | -53.0 | 85 | -39.0 | 3.51% | 2.74 (-0.06) | 7469 (-0.74%) |
| 2023-08-11 | 196.0 (-6.0%) | 2474 | -7.0 | 124 | 23.0 | 5.01% | 2.8 (-0.01) | 7525 (3.08%) |
| 2023-08-04 | 208.5 (-3.25%) | 2481 | 101.0 | 101 | -3.0 | 4.07% | 2.81 (0.12) | 7300 (10.25%) |
| 2023-07-28 | 215.5 (-0.23%) | 2380 | 77.0 | 104 | 28.0 | 4.37% | 2.69 (0.09) | 6622 (-25.08%) |
| 2023-07-21 | 216.0 (-2.26%) | 2303 | 34.0 | 76 | -2.0 | 3.3% | 2.6 (0.03) | 8839 (84.21%) |
| 2023-07-14 | 221.0 (3.27%) | 2269 | -142.0 | 78 | 12.0 | 3.44% | 2.57 (-0.16) | 4798 (-57.58%) |
| 2023-07-07 | 214.0 (-9.89%) | 2411 | 207.0 | 66 | 66.0 | 2.74% | 2.73 (0.24) | 11313 (91.41%) |
| 2023-06-30 | 237.5 (-4.81%) | 2204 | -21.0 | 0 | -54.0 | 0.0% | 2.49 (-0.03) | 5910 (49.2%) |
| 2023-06-21 | 249.5 (-0.2%) | 2225 | -29.0 | 54 | -28.0 | 2.43% | 2.52 (-0.03) | 3961 (-68.63%) |
| 2023-06-16 | 250.0 (7.76%) | 2254 | 8.0 | 82 | -34.0 | 3.64% | 2.55 (0.01) | 12629 (196.27%) |
| 2023-06-09 | 232.0 (-0.85%) | 2246 | -85.0 | 116 | -13.0 | 5.16% | 2.54 (-0.1) | 4262 (-34.84%) |
| 2023-06-02 | 234.0 (0.86%) | 2331 | 107.0 | 129 | -31.0 | 5.53% | 2.64 (0.13) | 6541 (30.37%) |
| 2023-05-26 | 232.0 (-2.52%) | 2224 | 11.0 | 160 | -19.0 | 7.19% | 2.51 (0.01) | 5017 (-1.17%) |
| 2023-05-19 | 238.0 (4.39%) | 2213 | -268.0 | 179 | 29.0 | 8.09% | 2.5 (-0.31) | 5077 (-26.86%) |
| 2023-05-12 | 228.0 (-2.15%) | 2481 | 125.0 | 150 | 26.0 | 6.05% | 2.81 (0.15) | 6941 (35.37%) |
| 2023-05-05 | 233.0 (-0.85%) | 2356 | 135.0 | 124 | 2.0 | 5.26% | 2.66 (0.15) | 5127 (-38.96%) |
| 2023-04-28 | 235.0 (-1.26%) | 2221 | -88.0 | 122 | -6.0 | 5.49% | 2.51 (-0.1) | 8400 (-1.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 238.0 (-9.16%) | 2309 | 42.0 | 128 | -42.0 | 5.54% | 2.61 (0.05) | 8550 (-22.68%) |
| 2023-04-14 | 262.0 (4.38%) | 2267 | -235.0 | 170 | 74.0 | 7.5% | 2.56 (-0.27) | 11058 (175.06%) |
| 2023-04-07 | 251.0 (0.2%) | 2502 | -40.0 | 96 | 20.0 | 3.84% | 2.83 (-0.04) | 4020 (-51.68%) |
| 2023-03-31 | 250.5 (0.2%) | 2542 | -85.0 | 76 | 71.0 | 2.99% | 2.87 (-0.1) | 8320 (-6.11%) |
| 2023-03-24 | 250.0 (-0.99%) | 2627 | -106.0 | 5 | -257.0 | 0.19% | 2.97 (-0.12) | 8862 (-42.9%) |
| 2023-03-17 | 252.5 (2.23%) | 2733 | -112.0 | 262 | -14.0 | 9.59% | 3.09 (-0.13) | 15520 (-38.73%) |
| 2023-03-10 | 247.0 (0.2%) | 2845 | 264.0 | 276 | -110.0 | 9.7% | 3.22 (0.3) | 25330 (100.17%) |
| 2023-03-03 | 246.5 (-1.79%) | 2581 | -56.0 | 386 | -51.0 | 14.96% | 2.92 (-0.06) | 12654 (-47.45%) |
| 2023-02-24 | 251.0 (5.68%) | 2637 | 129.0 | 437 | 60.0 | 16.57% | 2.98 (0.14) | 24078 (39.0%) |
| 2023-02-17 | 237.5 (0.21%) | 2508 | 67.0 | 377 | 32.0 | 15.03% | 2.84 (0.08) | 17322 (-22.17%) |
| 2023-02-10 | 237.0 (3.27%) | 2441 | -301.0 | 345 | 56.0 | 14.13% | 2.76 (-0.34) | 22255 (-27.27%) |
| 2023-02-03 | 229.5 (13.9%) | 2742 | -318.0 | 289 | 108.0 | 10.54% | 3.1 (-0.36) | 30598 (380.17%) |
| 2023-01-17 | 201.5 (7.18%) | 3060 | -125.0 | 181 | 52.0 | 5.92% | 3.46 (-0.14) | 6372 (-15.96%) |
| 2023-01-13 | 188.0 (1.35%) | 3185 | -991.0 | 129 | -6.0 | 4.05% | 3.6 (-1.12) | 7582 (153.82%) |