- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 214.5 (0.94%) | 5870 | 145 | 157 | 7 | 0 | 2.67% | 6.64 (0.17) | 4152 (162.82%) |
| 2025-07-29 | 212.5 (-0.7%) | 5725 | -111 | 150 | -12 | 0 | 2.62% | 6.47 (-0.13) | 1579 (-7.11%) |
| 2025-07-28 | 214.0 (-1.15%) | 5836 | 75 | 162 | 72 | 0 | 2.78% | 6.6 (0.09) | 1700 (-14.5%) |
| 2025-07-25 | 216.5 (-0.23%) | 5761 | -99 | 90 | -4 | 0 | 1.56% | 6.51 (-0.12) | 1989 (-24.29%) |
| 2025-07-24 | 217.0 (-0.23%) | 5860 | 23 | 94 | -9 | 0 | 1.6% | 6.63 (0.03) | 2627 (-53.16%) |
| 2025-07-23 | 217.5 (4.07%) | 5837 | -25 | 103 | 24 | 2 | 1.76% | 6.6 (-0.03) | 5609 (64.45%) |
| 2025-07-22 | 209.0 (-2.79%) | 5862 | -58 | 79 | 13 | 0 | 1.35% | 6.63 (-0.06) | 3411 (5.44%) |
| 2025-07-21 | 215.0 (0.7%) | 5920 | -86 | 66 | 15 | 0 | 1.11% | 6.69 (-0.1) | 3235 (-59.5%) |
| 2025-07-18 | 213.5 (-0.23%) | 6006 | 492 | 51 | 21 | 0 | 0.85% | 6.79 (0.56) | 7988 (82.28%) |
| 2025-07-17 | 214.0 (3.88%) | 5514 | -193 | 30 | 30 | 0 | 0.54% | 6.23 (-0.22) | 4382 (121.41%) |
| 2025-07-16 | 206.0 (-0.96%) | 5707 | -42 | 0 | 0 | 0 | 0.0% | 6.45 (-0.05) | 1979 (145.08%) |
| 2025-07-15 | 208.0 (1.22%) | 5749 | -76 | 0 | 0 | 0 | 0.0% | 6.5 (-0.09) | 807 (-9.64%) |
| 2025-07-14 | 205.5 (-1.2%) | 5825 | -31 | 0 | 0 | 0 | 0.0% | 6.59 (-0.03) | 893 (-66.23%) |
| 2025-07-11 | 208.0 (2.97%) | 5856 | -12 | 0 | -97 | 4 | 0.0% | 6.62 (-0.01) | 2647 (10.32%) |
| 2025-07-10 | 202.0 (-1.46%) | 5868 | 108 | 97 | -40 | 14 | 1.65% | 6.63 (0.12) | 2399 (54.61%) |
| 2025-07-09 | 205.0 (1.74%) | 5760 | -7 | 137 | -4 | 0 | 2.38% | 6.51 (-0.01) | 1551 (-49.87%) |
| 2025-07-08 | 201.5 (-2.42%) | 5767 | 27 | 141 | -35 | 0 | 2.44% | 6.52 (0.03) | 3095 (-21.41%) |
| 2025-07-07 | 206.5 (-4.4%) | 5740 | 34 | 176 | -45 | 23 | 3.07% | 6.49 (0.04) | 3938 (-49.03%) |
| 2025-07-04 | 216.0 (-3.14%) | 5706 | -637 | 221 | -29 | 0 | 3.87% | 6.45 (-0.72) | 7728 (6.45%) |
| 2025-07-03 | 223.0 (5.94%) | 6343 | 289 | 250 | 35 | 1 | 3.94% | 7.17 (0.33) | 7259 (594.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 210.5 (0.72%) | 6054 | -63 | 215 | 16 | 0 | 3.55% | 6.84 (-0.08) | 1046 (-45.88%) |
| 2025-07-01 | 209.0 (-0.48%) | 6117 | -45 | 199 | -24 | 0 | 3.25% | 6.92 (-0.05) | 1932 (-26.73%) |
| 2025-06-30 | 210.0 (-0.71%) | 6162 | -29 | 223 | -18 | 0 | 3.62% | 6.97 (-0.03) | 2637 (-10.88%) |
| 2025-06-27 | 211.5 (-0.94%) | 6191 | -26 | 241 | 17 | 0 | 3.89% | 7.0 (-0.03) | 2959 (-74.08%) |
| 2025-06-26 | 213.5 (0.47%) | 6217 | 461 | 224 | -7 | 0 | 3.6% | 7.03 (0.52) | 11416 (575.16%) |
| 2025-06-25 | 212.5 (0.0%) | 5756 | -12 | 231 | -4 | 0 | 4.01% | 6.51 (-0.01) | 1690 (-31.91%) |
| 2025-06-24 | 212.5 (2.91%) | 5768 | -61 | 235 | -2 | 0 | 4.07% | 6.52 (-0.07) | 2483 (8.76%) |
| 2025-06-23 | 206.5 (1.23%) | 5829 | -113 | 237 | -39 | 0 | 4.07% | 6.59 (-0.13) | 2283 (-37.04%) |
| 2025-06-20 | 204.0 (-0.97%) | 5942 | -194 | 276 | -37 | 10 | 4.64% | 6.72 (-0.22) | 3626 (-13.83%) |
| 2025-06-19 | 206.0 (-3.74%) | 6136 | 48 | 313 | 75 | 0 | 5.1% | 6.94 (0.06) | 4208 (136.57%) |
| 2025-06-18 | 214.0 (0.71%) | 6088 | -36 | 238 | -6 | 0 | 3.91% | 6.88 (-0.04) | 1779 (-15.71%) |
| 2025-06-17 | 212.5 (-1.39%) | 6124 | 91 | 244 | 3 | 0 | 3.98% | 6.92 (0.1) | 2110 (-13.62%) |
| 2025-06-16 | 215.5 (-0.23%) | 6033 | -27 | 241 | 1 | 0 | 3.99% | 6.82 (-0.03) | 2443 (4.77%) |
| 2025-06-13 | 216.0 (-2.48%) | 6060 | 74 | 240 | -23 | 2 | 3.96% | 6.85 (0.08) | 2332 (-13.32%) |
| 2025-06-12 | 221.5 (0.45%) | 5986 | 82 | 263 | 1 | 0 | 4.39% | 6.77 (0.09) | 2690 (-16.59%) |
| 2025-06-11 | 220.5 (2.32%) | 5904 | -60 | 262 | 26 | 0 | 4.44% | 6.68 (-0.06) | 3225 (-25.11%) |
| 2025-06-10 | 215.5 (-0.92%) | 5964 | 174 | 236 | -174 | 0 | 3.96% | 6.74 (0.19) | 4306 (74.41%) |
| 2025-06-09 | 217.5 (-1.81%) | 5790 | -84 | 410 | -204 | 0 | 7.08% | 6.55 (-0.09) | 2469 (-15.35%) |
| 2025-06-06 | 221.5 (-2.42%) | 5874 | 192 | 614 | -19 | 0 | 10.45% | 6.64 (0.22) | 2917 (-32.03%) |
| 2025-06-05 | 227.0 (0.89%) | 5682 | -132 | 633 | 20 | 0 | 11.14% | 6.42 (-0.15) | 4292 (-37.9%) |
| 2025-06-04 | 225.0 (3.21%) | 5814 | 322 | 613 | -51 | 0 | 10.54% | 6.57 (0.36) | 6911 (177.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 218.0 (0.46%) | 5492 | -11 | 664 | 9 | 0 | 12.09% | 6.21 (-0.01) | 2486 (-39.02%) |
| 2025-06-02 | 217.0 (-3.34%) | 5503 | -49 | 655 | -27 | 0 | 11.9% | 6.22 (-0.06) | 4078 (50.18%) |
| 2025-05-29 | 224.5 (0.45%) | 5552 | 20 | 682 | -54 | 0 | 12.28% | 6.28 (0.03) | 2715 (-27.31%) |
| 2025-05-28 | 223.5 (-1.54%) | 5532 | -24 | 736 | 109 | 0 | 13.3% | 6.25 (-0.03) | 3735 (75.17%) |
| 2025-05-27 | 227.0 (-0.44%) | 5556 | -99 | 627 | -12 | 0 | 11.29% | 6.28 (-0.11) | 2132 (-34.08%) |
| 2025-05-26 | 228.0 (-1.08%) | 5655 | 87 | 639 | -32 | 0 | 11.3% | 6.39 (0.09) | 3235 (-5.46%) |
| 2025-05-23 | 230.5 (0.0%) | 5568 | -10 | 671 | 16 | 52 | 12.05% | 6.3 (-0.01) | 3422 (-18.42%) |
| 2025-05-22 | 230.5 (-0.86%) | 5578 | -109 | 655 | 177 | 0 | 11.74% | 6.31 (-0.12) | 4194 (51.17%) |
| 2025-05-21 | 232.5 (1.09%) | 5687 | 46 | 478 | -28 | 0 | 8.41% | 6.43 (0.05) | 2774 (-47.9%) |
| 2025-05-20 | 230.0 (-2.13%) | 5641 | 197 | 506 | -8 | 0 | 8.97% | 6.38 (0.22) | 5326 (-35.55%) |
| 2025-05-19 | 235.0 (-2.89%) | 5444 | -263 | 514 | 127 | 0 | 9.44% | 6.16 (-0.29) | 8264 (0.63%) |
| 2025-05-16 | 242.0 (-0.41%) | 5707 | 48 | 387 | -58 | 0 | 6.78% | 6.45 (0.05) | 8213 (-24.37%) |
| 2025-05-15 | 243.0 (0.62%) | 5659 | 213 | 445 | -3 | 12 | 7.86% | 6.4 (0.24) | 10860 (-28.62%) |
| 2025-05-14 | 241.5 (-0.62%) | 5446 | -190 | 448 | 13 | 1 | 8.23% | 6.16 (-0.21) | 15214 (-21.43%) |
| 2025-05-13 | 243.0 (8.72%) | 5636 | -267 | 435 | 74 | 0 | 7.72% | 6.37 (-0.3) | 19365 (47.4%) |
| 2025-05-12 | 223.5 (7.45%) | 5903 | 706 | 361 | 15 | 0 | 6.12% | 6.67 (0.79) | 13137 (160.07%) |
| 2025-05-09 | 208.0 (1.71%) | 5197 | 234 | 346 | -7 | 0 | 6.66% | 5.88 (0.27) | 5051 (85.3%) |
| 2025-05-08 | 204.5 (-0.49%) | 4963 | 96 | 353 | -41 | 1 | 7.11% | 5.61 (0.11) | 2726 (-14.3%) |
| 2025-05-07 | 205.5 (0.0%) | 4867 | -96 | 394 | 12 | 0 | 8.1% | 5.5 (-0.11) | 3181 (-56.45%) |
| 2025-05-06 | 205.5 (-0.72%) | 4963 | 50 | 382 | -89 | 6 | 7.7% | 5.61 (0.06) | 7304 (-32.92%) |
| 2025-05-05 | 207.0 (-8.0%) | 4913 | -467 | 471 | 69 | 1 | 9.59% | 5.55 (-0.53) | 10889 (9.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 225.0 (2.27%) | 5380 | -317 | 402 | 32 | 0 | 7.47% | 6.08 (-0.36) | 9978 (-69.05%) |
| 2025-04-30 | 220.0 (-1.12%) | 5697 | 493 | 370 | -21 | 0 | 6.49% | 6.44 (0.56) | 32237 (212.19%) |
| 2025-04-29 | 222.5 (9.88%) | 5204 | 411 | 391 | 135 | 0 | 7.51% | 5.88 (0.46) | 10326 (98.27%) |
| 2025-04-28 | 202.5 (1.25%) | 4793 | -278 | 256 | -3 | 0 | 5.34% | 5.42 (-0.31) | 5208 (-27.71%) |
| 2025-04-25 | 200.0 (5.82%) | 5071 | -151 | 259 | 9 | 0 | 5.11% | 5.73 (-0.17) | 7204 (14.72%) |
| 2025-04-24 | 189.0 (1.34%) | 5222 | 122 | 250 | 16 | 0 | 4.79% | 5.9 (0.13) | 6280 (24.53%) |
| 2025-04-23 | 186.5 (4.19%) | 5100 | 169 | 234 | 18 | 1 | 4.59% | 5.77 (0.19) | 5043 (6.0%) |
| 2025-04-22 | 179.0 (-0.56%) | 4931 | -154 | 216 | 10 | 0 | 4.38% | 5.58 (-0.17) | 4757 (-33.37%) |
| 2025-04-21 | 180.0 (-5.76%) | 5085 | -137 | 206 | 18 | 0 | 4.05% | 5.75 (-0.15) | 7139 (138.99%) |
| 2025-04-18 | 191.0 (-1.8%) | 5222 | 122 | 188 | -27 | 0 | 3.6% | 5.9 (0.13) | 2987 (-4.23%) |
| 2025-04-17 | 194.5 (0.26%) | 5100 | 3 | 215 | 20 | 0 | 4.22% | 5.77 (0.01) | 3119 (-54.94%) |
| 2025-04-16 | 194.0 (-5.6%) | 5097 | 16 | 195 | -6 | 0 | 3.83% | 5.76 (0.02) | 6922 (-17.06%) |
| 2025-04-15 | 205.5 (6.75%) | 5081 | 306 | 201 | 13 | 0 | 3.96% | 5.74 (0.34) | 8346 (-13.83%) |
| 2025-04-14 | 192.5 (0.79%) | 4775 | 18 | 188 | 53 | 0 | 3.94% | 5.4 (0.02) | 9685 (-16.8%) |
| 2025-04-11 | 191.0 (-2.8%) | 4757 | -376 | 135 | -27 | 0 | 2.84% | 5.38 (-0.42) | 11640 (7.68%) |
| 2025-04-10 | 196.5 (9.78%) | 5133 | 157 | 162 | 22 | 0 | 3.16% | 5.8 (0.17) | 10810 (121.2%) |
| 2025-04-09 | 179.0 (-9.82%) | 4976 | -865 | 140 | -36 | 0 | 2.81% | 5.63 (-0.97) | 4887 (151.13%) |
| 2025-04-08 | 198.5 (-9.98%) | 5841 | -348 | 176 | -288 | 0 | 3.01% | 6.6 (-0.4) | 1946 (430.83%) |
| 2025-04-07 | 220.5 (-10.0%) | 6189 | -94 | 464 | 270 | 0 | 7.5% | 7.0 (-0.1) | 366 (-89.55%) |
| 2025-04-02 | 245.0 (1.45%) | 6283 | -94 | 194 | -19 | 26 | 3.09% | 7.1 (-0.11) | 3509 (-48.31%) |
| 2025-04-01 | 241.5 (0.21%) | 6377 | 446 | 213 | 10 | 1 | 3.34% | 7.21 (0.5) | 6789 (-22.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 241.0 (-7.84%) | 5931 | -520 | 203 | 39 | 0 | 3.42% | 6.71 (-0.58) | 8747 (93.8%) |
| 2025-03-28 | 261.5 (-3.51%) | 6451 | -5 | 164 | 127 | 0 | 2.54% | 7.29 (-0.01) | 4513 (43.53%) |
| 2025-03-27 | 271.0 (-1.28%) | 6456 | -158 | 37 | 37 | 0 | 0.57% | 7.3 (-0.18) | 3144 (13.15%) |
| 2025-03-26 | 274.5 (0.37%) | 6614 | 84 | 0 | 0 | 0 | 0.0% | 7.48 (0.1) | 2779 (1.81%) |
| 2025-03-25 | 273.5 (0.92%) | 6530 | -3 | 0 | 0 | 0 | 0.0% | 7.38 (-0.01) | 2729 (-69.02%) |
| 2025-03-24 | 271.0 (-2.87%) | 6533 | 24 | 0 | 0 | 0 | 0.0% | 7.39 (0.03) | 8811 (57.67%) |
| 2025-03-21 | 279.0 (-2.45%) | 6509 | 170 | 0 | -122 | 2 | 0.0% | 7.36 (0.19) | 5588 (-16.28%) |
| 2025-03-20 | 286.0 (0.53%) | 6339 | 49 | 122 | -5 | 0 | 1.92% | 7.17 (0.06) | 6675 (-10.35%) |
| 2025-03-19 | 284.5 (-5.01%) | 6290 | -591 | 127 | -46 | 0 | 2.02% | 7.11 (-0.67) | 7445 (46.77%) |
| 2025-03-18 | 299.5 (0.5%) | 6881 | 22 | 173 | 1 | 0 | 2.51% | 7.78 (0.03) | 5072 (-15.15%) |
| 2025-03-17 | 298.0 (0.85%) | 6859 | 166 | 172 | -15 | 4 | 2.51% | 7.75 (0.18) | 5978 (34.24%) |
| 2025-03-14 | 295.5 (0.85%) | 6693 | -77 | 187 | 3 | 0 | 2.79% | 7.57 (-0.08) | 4453 (-36.73%) |
| 2025-03-13 | 293.0 (0.17%) | 6770 | 76 | 184 | -19 | 0 | 2.72% | 7.65 (0.08) | 7038 (27.18%) |
| 2025-03-12 | 292.5 (1.21%) | 6694 | -133 | 203 | 6 | 0 | 3.03% | 7.57 (-0.15) | 5534 (-37.13%) |
| 2025-03-11 | 289.0 (-3.51%) | 6827 | -11 | 197 | -27 | 0 | 2.89% | 7.72 (-0.01) | 8802 (5.56%) |
| 2025-03-10 | 299.5 (0.17%) | 6838 | -243 | 224 | -15 | 0 | 3.28% | 7.73 (-0.28) | 8339 (25.39%) |
| 2025-03-07 | 299.0 (-2.61%) | 7081 | -533 | 239 | -17 | 0 | 3.38% | 8.01 (-0.6) | 6650 (-42.09%) |
| 2025-03-06 | 307.0 (0.49%) | 7614 | 55 | 256 | 0 | 0 | 3.36% | 8.61 (0.06) | 11484 (32.23%) |
| 2025-03-05 | 305.5 (1.5%) | 7559 | 181 | 256 | -18 | 1 | 3.39% | 8.55 (0.21) | 8684 (-31.14%) |
| 2025-03-04 | 301.0 (-0.17%) | 7378 | 343 | 274 | -40 | 1 | 3.71% | 8.34 (0.39) | 12612 (-13.33%) |
| 2025-03-03 | 301.5 (-3.67%) | 7035 | -120 | 314 | -182 | 0 | 4.46% | 7.95 (-0.14) | 14551 (-41.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 313.0 (-9.41%) | 7155 | -393 | 496 | -504 | 0 | 6.93% | 8.09 (-0.44) | 24795 (133.4%) |
| 2025-02-26 | 345.5 (-0.43%) | 7548 | 254 | 1000 | 202 | 5 | 13.25% | 8.53 (0.28) | 10623 (3.7%) |
| 2025-02-25 | 347.0 (-3.48%) | 7294 | -618 | 798 | -81 | 0 | 10.94% | 8.25 (-0.7) | 10244 (149.99%) |
| 2025-02-24 | 359.5 (0.14%) | 7912 | -159 | 879 | -6 | 0 | 11.11% | 8.95 (-0.18) | 4097 (-46.03%) |
| 2025-02-21 | 359.0 (0.7%) | 8071 | -190 | 885 | 40 | 0 | 10.97% | 9.13 (-0.21) | 7593 (-51.72%) |
| 2025-02-20 | 356.5 (-0.56%) | 8261 | 302 | 845 | -8 | 0 | 10.23% | 9.34 (0.34) | 15727 (42.97%) |
| 2025-02-19 | 358.5 (-1.24%) | 7959 | -759 | 853 | -21 | 1 | 10.72% | 9.0 (-0.86) | 11000 (1.63%) |
| 2025-02-18 | 363.0 (-0.14%) | 8718 | -300 | 874 | -62 | 0 | 10.03% | 9.86 (-0.34) | 10824 (-58.71%) |
| 2025-02-17 | 363.5 (7.7%) | 9018 | 1095 | 936 | 275 | 0 | 10.38% | 10.2 (1.24) | 26213 (125.43%) |
| 2025-02-14 | 337.5 (1.2%) | 7923 | 32 | 661 | 56 | 0 | 8.34% | 8.96 (0.04) | 11628 (8.98%) |
| 2025-02-13 | 333.5 (-1.19%) | 7891 | 260 | 605 | -79 | 1 | 7.67% | 8.92 (0.29) | 10670 (-51.67%) |
| 2025-02-12 | 337.5 (-2.03%) | 7631 | 894 | 684 | -75 | 0 | 8.96% | 8.63 (1.01) | 22076 (8.09%) |
| 2025-02-11 | 344.5 (6.99%) | 6737 | 4 | 759 | 191 | 0 | 11.27% | 7.62 (0.01) | 20423 (317.61%) |
| 2025-02-10 | 322.0 (-0.92%) | 6733 | -17 | 568 | -22 | 0 | 8.44% | 7.61 (-0.02) | 4890 (-46.29%) |
| 2025-02-07 | 325.0 (0.31%) | 6750 | -105 | 590 | 23 | 0 | 8.74% | 7.63 (-0.12) | 9104 (-46.67%) |
| 2025-02-06 | 324.0 (2.86%) | 6855 | -336 | 567 | 103 | 0 | 8.27% | 7.75 (-0.38) | 17072 (-23.72%) |
| 2025-02-05 | 315.0 (2.94%) | 7191 | 1220 | 464 | 83 | 0 | 6.45% | 8.13 (1.38) | 22383 (21.14%) |
| 2025-02-04 | 306.0 (6.43%) | 5971 | -539 | 381 | 126 | 0 | 6.38% | 6.75 (-0.61) | 18476 (122.6%) |
| 2025-02-03 | 287.5 (-1.88%) | 6510 | 243 | 255 | 21 | 1 | 3.92% | 7.36 (0.27) | 8300 (8.75%) |
| 2025-01-22 | 293.0 (0.34%) | 6267 | -655 | 234 | -84 | 0 | 3.73% | 7.09 (-0.74) | 7632 (90.93%) |
| 2025-01-21 | 292.0 (-0.51%) | 6922 | 17 | 318 | -34 | 0 | 4.59% | 7.83 (0.02) | 3997 (4.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 293.5 (1.73%) | 6905 | -25 | 352 | 8 | 0 | 5.1% | 7.81 (-0.03) | 3823 (-52.91%) |
| 2025-01-17 | 288.5 (-2.2%) | 6930 | 262 | 344 | -49 | 0 | 4.96% | 7.84 (0.3) | 8120 (-15.0%) |
| 2025-01-16 | 295.0 (5.36%) | 6668 | -306 | 393 | 73 | 0 | 5.89% | 7.54 (-0.34) | 9553 (26.28%) |
| 2025-01-15 | 280.0 (-2.61%) | 6974 | 178 | 320 | -65 | 0 | 4.59% | 7.88 (0.2) | 7565 (56.54%) |
| 2025-01-14 | 287.5 (0.88%) | 6796 | 114 | 385 | 20 | 0 | 5.67% | 7.68 (0.13) | 4832 (-46.69%) |
| 2025-01-13 | 285.0 (0.0%) | 6682 | -308 | 365 | 19 | 0 | 5.46% | 7.55 (-0.35) | 9065 (81.52%) |
| 2025-01-10 | 285.0 (1.24%) | 6990 | -32 | 346 | 40 | 0 | 4.95% | 7.9 (-0.04) | 4994 (-52.33%) |
| 2025-01-09 | 281.5 (-5.54%) | 7022 | -517 | 306 | -113 | 0 | 4.36% | 7.94 (-0.58) | 10476 (33.8%) |
| 2025-01-08 | 298.0 (0.85%) | 7539 | -57 | 419 | 9 | 0 | 5.56% | 8.52 (-0.07) | 7829 (-50.07%) |
| 2025-01-07 | 295.5 (-2.31%) | 7596 | 29 | 410 | -86 | 0 | 5.4% | 8.59 (0.03) | 15680 (75.72%) |
| 2025-01-06 | 302.5 (-0.17%) | 7567 | 226 | 496 | 15 | 2 | 6.55% | 8.56 (0.26) | 8923 (-32.49%) |
| 2025-01-03 | 303.0 (-1.78%) | 7341 | -77 | 481 | -71 | 0 | 6.55% | 8.3 (-0.09) | 13218 (-32.46%) |
| 2025-01-02 | 308.5 (-6.23%) | 7418 | -484 | 552 | -189 | 0 | 7.44% | 8.39 (-0.54) | 19570 (102.28%) |
| 2024-12-31 | 329.0 (3.62%) | 7902 | 1056 | 741 | 115 | 0 | 9.38% | 8.93 (1.19) | 9675 (-3.2%) |
| 2024-12-30 | 317.5 (0.47%) | 6846 | 138 | 626 | 33 | 0 | 9.14% | 7.74 (0.16) | 9995 (-41.2%) |
| 2024-12-27 | 316.0 (-1.25%) | 6708 | -1182 | 593 | -34 | 0 | 8.84% | 7.58 (-1.34) | 16999 (34.97%) |
| 2024-12-26 | 320.0 (-0.62%) | 7890 | 159 | 627 | 1 | 0 | 7.95% | 8.92 (0.18) | 12595 (-40.25%) |
| 2024-12-25 | 322.0 (0.16%) | 7731 | 383 | 626 | -24 | 0 | 8.1% | 8.74 (0.43) | 21078 (-16.08%) |
| 2024-12-24 | 321.5 (6.99%) | 7348 | -122 | 650 | 197 | 0 | 8.85% | 8.31 (-0.14) | 25117 (49.03%) |
| 2024-12-23 | 300.5 (5.25%) | 7470 | 258 | 453 | 60 | 0 | 6.06% | 8.45 (0.3) | 16854 (29.97%) |
| 2024-12-20 | 285.5 (-1.89%) | 7212 | -664 | 393 | -11 | 1 | 5.45% | 8.15 (-0.75) | 12967 (-21.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 291.0 (2.11%) | 7876 | 1310 | 404 | 96 | 0 | 5.13% | 8.9 (1.48) | 16474 (-41.63%) |
| 2024-12-18 | 285.0 (5.36%) | 6566 | 1403 | 308 | 129 | 0 | 4.69% | 7.42 (1.58) | 28226 (184.31%) |
| 2024-12-17 | 270.5 (9.96%) | 5163 | 1853 | 179 | 52 | 0 | 3.47% | 5.84 (2.1) | 9928 (678.43%) |
| 2024-12-16 | 246.0 (-0.81%) | 3310 | -35 | 127 | -2 | 0 | 3.84% | 3.74 (-0.04) | 1275 (-31.29%) |
| 2024-12-13 | 248.0 (-0.4%) | 3345 | -102 | 129 | 6 | 0 | 3.86% | 3.78 (-0.12) | 1856 (-22.53%) |
| 2024-12-12 | 249.0 (-1.39%) | 3447 | 41 | 123 | -5 | 0 | 3.57% | 3.9 (0.05) | 2396 (-38.19%) |
| 2024-12-11 | 252.5 (0.0%) | 3406 | -108 | 128 | 5 | 0 | 3.76% | 3.85 (-0.12) | 3876 (-21.66%) |
| 2024-12-10 | 252.5 (2.64%) | 3514 | -1 | 123 | 24 | 0 | 3.5% | 3.97 (0.0) | 4948 (132.06%) |
| 2024-12-09 | 246.0 (2.29%) | 3515 | 93 | 99 | 6 | 0 | 2.82% | 3.97 (0.1) | 2132 (47.13%) |
| 2024-12-06 | 240.5 (-2.43%) | 3422 | -48 | 93 | -12 | 0 | 2.72% | 3.87 (-0.05) | 1449 (-67.04%) |
| 2024-12-05 | 246.5 (4.67%) | 3470 | 81 | 105 | 16 | 0 | 3.03% | 3.92 (0.09) | 4397 (224.13%) |
| 2024-12-04 | 235.5 (1.51%) | 3389 | 41 | 89 | 6 | 0 | 2.63% | 3.83 (0.04) | 1356 (10.96%) |
| 2024-12-03 | 232.0 (-1.28%) | 3348 | -35 | 83 | -9 | 0 | 2.48% | 3.79 (-0.03) | 1222 (-21.45%) |
| 2024-12-02 | 235.0 (1.51%) | 3383 | 1 | 92 | 9 | 0 | 2.72% | 3.82 (0.0) | 1556 (32.53%) |
| 2024-11-29 | 231.5 (2.89%) | 3382 | 11 | 83 | 4 | 0 | 2.45% | 3.82 (0.01) | 1174 (-9.01%) |
| 2024-11-28 | 225.0 (-1.1%) | 3371 | -9 | 79 | -5 | 0 | 2.34% | 3.81 (-0.01) | 1290 (29.72%) |
| 2024-11-27 | 227.5 (-2.36%) | 3380 | -14 | 84 | -3 | 0 | 2.49% | 3.82 (-0.02) | 995 (-36.93%) |
| 2024-11-26 | 233.0 (-3.12%) | 3394 | 67 | 87 | -13 | 0 | 2.56% | 3.84 (0.08) | 1577 (-29.02%) |
| 2024-11-25 | 240.5 (2.34%) | 3327 | -2 | 100 | 7 | 0 | 3.01% | 3.76 (0.0) | 2222 (49.82%) |
| 2024-11-22 | 235.0 (2.17%) | 3329 | 24 | 93 | -1 | 0 | 2.79% | 3.76 (0.02) | 1483 (66.94%) |
| 2024-11-21 | 230.0 (0.44%) | 3305 | -21 | 94 | 1 | 0 | 2.84% | 3.74 (-0.02) | 888 (-14.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 229.0 (-0.65%) | 3326 | 42 | 93 | -1 | 0 | 2.8% | 3.76 (0.05) | 1035 (-15.54%) |
| 2024-11-19 | 230.5 (1.99%) | 3284 | -79 | 94 | -3 | 0 | 2.86% | 3.71 (-0.09) | 1225 (-59.51%) |
| 2024-11-18 | 226.0 (-3.62%) | 3363 | -352 | 97 | -5 | 0 | 2.88% | 3.8 (-0.4) | 3026 (56.46%) |
| 2024-11-15 | 234.5 (1.52%) | 3715 | -121 | 102 | 3 | 1 | 2.75% | 4.2 (-0.14) | 1934 (-33.2%) |
| 2024-11-14 | 231.0 (-2.94%) | 3836 | -291 | 99 | -11 | 0 | 2.58% | 4.34 (-0.33) | 2896 (-68.13%) |
| 2024-11-13 | 238.0 (-3.45%) | 4127 | -1034 | 110 | -58 | 3 | 2.67% | 4.67 (-1.17) | 9088 (108.43%) |
| 2024-11-12 | 246.5 (-2.18%) | 5161 | -53 | 168 | -16 | 0 | 3.26% | 5.84 (-0.05) | 4360 (137.32%) |
| 2024-11-11 | 252.0 (-0.59%) | 5214 | 11 | 184 | 1 | 0 | 3.53% | 5.89 (0.01) | 1837 (-51.27%) |
| 2024-11-08 | 253.5 (0.0%) | 5203 | 141 | 183 | -3 | 0 | 3.52% | 5.88 (0.16) | 3770 (-53.67%) |
| 2024-11-07 | 253.5 (4.54%) | 5062 | -87 | 186 | 21 | 0 | 3.67% | 5.72 (-0.1) | 8137 (363.04%) |
| 2024-11-06 | 242.5 (0.0%) | 5149 | -69 | 165 | 0 | 0 | 3.2% | 5.82 (-0.08) | 1757 (-42.22%) |
| 2024-11-05 | 242.5 (4.08%) | 5218 | -50 | 165 | 5 | 0 | 3.16% | 5.9 (-0.06) | 3041 (118.14%) |
| 2024-11-04 | 233.0 (-1.27%) | 5268 | 45 | 160 | -4 | 0 | 3.04% | 5.96 (0.05) | 1394 (-20.76%) |
| 2024-11-01 | 236.0 (-0.21%) | 5223 | -30 | 164 | -23 | 0 | 3.14% | 5.91 (-0.03) | 1759 (2.13%) |
| 2024-10-30 | 236.5 (0.64%) | 5253 | 0 | 187 | 3 | 0 | 3.56% | 5.94 (0.0) | 1722 (-28.5%) |
| 2024-10-29 | 235.0 (-0.63%) | 5253 | -82 | 184 | -13 | 0 | 3.5% | 5.94 (-0.09) | 2409 (-21.54%) |
| 2024-10-28 | 236.5 (-0.21%) | 5335 | -46 | 197 | 11 | 0 | 3.69% | 6.03 (-0.05) | 3071 (110.92%) |
| 2024-10-25 | 237.0 (1.72%) | 5381 | -4 | 186 | 0 | 0 | 3.46% | 6.08 (-0.01) | 1456 (-56.22%) |
| 2024-10-24 | 233.0 (-2.51%) | 5385 | -802 | 186 | -6 | 0 | 3.45% | 6.09 (-0.91) | 3326 (-2.32%) |
| 2024-10-23 | 239.0 (-1.65%) | 6187 | -307 | 192 | -7 | 0 | 3.1% | 7.0 (-0.34) | 3405 (27.11%) |
| 2024-10-22 | 243.0 (-0.41%) | 6494 | 127 | 199 | 13 | 0 | 3.06% | 7.34 (0.14) | 2678 (-43.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 244.0 (1.04%) | 6367 | 468 | 186 | 6 | 0 | 2.92% | 7.2 (0.53) | 4776 (-49.45%) |
| 2024-10-18 | 241.5 (-3.01%) | 5899 | -9 | 180 | -3 | 0 | 3.05% | 6.67 (-0.01) | 9448 (-32.26%) |
| 2024-10-17 | 249.0 (0.61%) | 5908 | 456 | 183 | 16 | 0 | 3.1% | 6.68 (0.52) | 13948 (111.76%) |
| 2024-10-16 | 247.5 (-1.39%) | 5452 | 389 | 167 | -27 | 0 | 3.06% | 6.16 (0.44) | 6587 (-58.14%) |
| 2024-10-15 | 251.0 (6.81%) | 5063 | -391 | 194 | 39 | 0 | 3.83% | 5.72 (-0.45) | 15736 (206.44%) |
| 2024-10-14 | 235.0 (-0.63%) | 5454 | 476 | 155 | -24 | 0 | 2.84% | 6.17 (0.54) | 5135 (-50.72%) |
| 2024-10-11 | 236.5 (8.24%) | 4978 | 442 | 179 | 103 | 0 | 3.6% | 5.63 (0.5) | 10419 (355.56%) |
| 2024-10-09 | 218.5 (2.1%) | 4536 | 647 | 76 | 13 | 0 | 1.68% | 5.13 (0.73) | 2287 (-9.35%) |
| 2024-10-08 | 214.0 (-2.28%) | 3889 | 113 | 63 | -4 | 0 | 1.62% | 4.4 (0.13) | 2523 (-17.27%) |
| 2024-10-07 | 219.0 (1.15%) | 3776 | 430 | 67 | 8 | 0 | 1.77% | 4.27 (0.49) | 3049 (5.81%) |
| 2024-10-04 | 216.5 (0.93%) | 3346 | -182 | 59 | 3 | 0 | 1.76% | 3.78 (-0.21) | 2882 (35.08%) |
| 2024-10-01 | 214.5 (0.23%) | 3528 | -160 | 56 | -3 | 0 | 1.59% | 3.99 (-0.18) | 2133 (-10.91%) |
| 2024-09-30 | 214.0 (-2.95%) | 3688 | 101 | 59 | -33 | 0 | 1.6% | 4.17 (0.11) | 2395 (-59.06%) |
| 2024-09-27 | 220.5 (4.5%) | 3587 | 326 | 92 | 38 | 0 | 2.56% | 4.06 (0.37) | 5850 (228.31%) |
| 2024-09-26 | 211.0 (-2.31%) | 3261 | -378 | 54 | -15 | 3 | 1.66% | 3.69 (-0.42) | 1781 (-60.9%) |
| 2024-09-25 | 216.0 (5.37%) | 3639 | 110 | 69 | 13 | 0 | 1.9% | 4.11 (0.12) | 4557 (392.42%) |
| 2024-09-24 | 205.0 (0.24%) | 3529 | -8 | 56 | -3 | 0 | 1.59% | 3.99 (-0.01) | 925 (-17.1%) |
| 2024-09-23 | 204.5 (-0.24%) | 3537 | 93 | 59 | -11 | 0 | 1.67% | 4.0 (0.11) | 1116 (-53.86%) |
| 2024-09-20 | 205.0 (-3.3%) | 3444 | 9 | 70 | 12 | 0 | 2.03% | 3.89 (0.01) | 2419 (15.26%) |
| 2024-09-19 | 212.0 (4.43%) | 3435 | 86 | 58 | 5 | 0 | 1.69% | 3.88 (0.09) | 2099 (204.4%) |
| 2024-09-18 | 203.0 (0.25%) | 3349 | -15 | 53 | 2 | 0 | 1.58% | 3.79 (-0.01) | 689 (141.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 202.5 (-0.49%) | 3364 | 2 | 51 | -2 | 0 | 1.52% | 3.8 (0.0) | 285 (-61.46%) |
| 2024-09-13 | 203.5 (0.49%) | 3362 | -5 | 53 | 2 | 0 | 1.58% | 3.8 (-0.01) | 740 (20.16%) |
| 2024-09-12 | 202.5 (2.27%) | 3367 | -4 | 51 | 8 | 0 | 1.51% | 3.81 (0.0) | 615 (-36.03%) |
| 2024-09-11 | 198.0 (1.54%) | 3371 | -43 | 43 | -1 | 0 | 1.28% | 3.81 (-0.05) | 962 (8.86%) |
| 2024-09-10 | 195.0 (0.0%) | 3414 | -10 | 44 | 1 | 0 | 1.29% | 3.86 (-0.01) | 884 (-44.66%) |
| 2024-09-09 | 195.0 (-2.5%) | 3424 | -50 | 43 | 12 | 0 | 1.26% | 3.87 (-0.06) | 1598 (100.84%) |
| 2024-09-06 | 200.0 (-0.25%) | 3474 | 31 | 31 | -7 | 0 | 0.89% | 3.93 (0.04) | 795 (-40.32%) |
| 2024-09-05 | 200.5 (0.5%) | 3443 | -52 | 38 | 9 | 0 | 1.1% | 3.89 (-0.06) | 1333 (-51.16%) |
| 2024-09-04 | 199.5 (-5.23%) | 3495 | 74 | 29 | -16 | 0 | 0.83% | 3.95 (0.08) | 2730 (158.62%) |
| 2024-09-03 | 210.5 (-0.24%) | 3421 | -11 | 45 | -1 | 0 | 1.32% | 3.87 (-0.01) | 1055 (-35.03%) |
| 2024-09-02 | 211.0 (-2.31%) | 3432 | 8 | 46 | -11 | 0 | 1.34% | 3.88 (0.01) | 1624 (-7.03%) |
| 2024-08-30 | 216.0 (2.37%) | 3424 | -74 | 57 | 13 | 0 | 1.66% | 3.87 (-0.08) | 1747 (16.33%) |
| 2024-08-29 | 211.0 (0.0%) | 3498 | 15 | 44 | -4 | 0 | 1.26% | 3.95 (0.01) | 1502 (-42.85%) |
| 2024-08-28 | 211.0 (-0.71%) | 3483 | 2 | 48 | 0 | 0 | 1.38% | 3.94 (0.0) | 2628 (172.04%) |
| 2024-08-27 | 212.5 (1.67%) | 3481 | 27 | 48 | 4 | 0 | 1.38% | 3.94 (0.03) | 966 (29.6%) |
| 2024-08-26 | 209.0 (0.0%) | 3454 | -23 | 44 | -3 | 0 | 1.27% | 3.91 (-0.02) | 745 (-19.12%) |
| 2024-08-23 | 209.0 (-0.48%) | 3477 | 10 | 47 | -10 | 0 | 1.35% | 3.93 (0.01) | 921 (-32.37%) |
| 2024-08-22 | 210.0 (0.0%) | 3467 | 18 | 57 | 1 | 0 | 1.64% | 3.92 (0.02) | 1363 (-34.7%) |
| 2024-08-21 | 210.0 (0.72%) | 3449 | 32 | 56 | 3 | 0 | 1.62% | 3.9 (0.04) | 2087 (26.04%) |
| 2024-08-20 | 208.5 (1.46%) | 3417 | -9 | 53 | 5 | 0 | 1.55% | 3.86 (-0.01) | 1656 (11.06%) |
| 2024-08-19 | 205.5 (1.48%) | 3426 | -40 | 48 | 2 | 0 | 1.4% | 3.87 (-0.05) | 1491 (17.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 202.5 (0.75%) | 3466 | -23 | 46 | -9 | 0 | 1.33% | 3.92 (-0.02) | 1267 (-36.65%) |
| 2024-08-15 | 201.0 (-0.74%) | 3489 | -18 | 55 | -21 | 0 | 1.58% | 3.94 (-0.03) | 2001 (-22.11%) |
| 2024-08-14 | 202.5 (-1.94%) | 3507 | 45 | 76 | 29 | 0 | 2.17% | 3.97 (0.06) | 2569 (36.93%) |
| 2024-08-13 | 206.5 (2.74%) | 3462 | -9 | 47 | 13 | 0 | 1.36% | 3.91 (-0.01) | 1876 (-34.5%) |
| 2024-08-12 | 201.0 (1.26%) | 3471 | 22 | 34 | 1 | 0 | 0.98% | 3.92 (0.02) | 2865 (14.09%) |
| 2024-08-09 | 198.5 (1.79%) | 3449 | 136 | 33 | 2 | 0 | 0.96% | 3.9 (0.15) | 2511 (128.39%) |
| 2024-08-08 | 195.0 (-1.52%) | 3313 | 13 | 31 | -3 | 0 | 0.94% | 3.75 (0.02) | 1099 (-32.39%) |
| 2024-08-07 | 198.0 (3.94%) | 3300 | -63 | 34 | 7 | 0 | 1.03% | 3.73 (-0.07) | 1626 (-36.94%) |
| 2024-08-06 | 190.5 (-1.3%) | 3363 | -18 | 27 | -24 | 0 | 0.8% | 3.8 (-0.02) | 2578 (-37.77%) |
| 2024-08-05 | 193.0 (-5.16%) | 3381 | -78 | 51 | 20 | 0 | 1.51% | 3.82 (-0.09) | 4143 (74.0%) |
| 2024-08-02 | 203.5 (-3.55%) | 3459 | 134 | 31 | 3 | 0 | 0.9% | 3.91 (0.15) | 2381 (1.79%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 214.5 (-0.92%) | 5870 | 109 | 157 | 67 | 2.67% | 6.64 (0.13) | 7432 (-55.95%) |
| 2025-07-25 | 216.5 (1.41%) | 5761 | -245 | 90 | 39 | 1.56% | 6.51 (-0.28) | 16872 (5.11%) |
| 2025-07-18 | 213.5 (2.64%) | 6006 | 150 | 51 | 51 | 0.85% | 6.79 (0.17) | 16052 (17.75%) |
| 2025-07-11 | 208.0 (-3.7%) | 5856 | 150 | 0 | -221 | 0.0% | 6.62 (0.17) | 13632 (-33.84%) |
| 2025-07-04 | 216.0 (2.13%) | 5706 | -485 | 221 | -20 | 3.87% | 6.45 (-0.55) | 20604 (-1.1%) |
| 2025-06-27 | 211.5 (3.68%) | 6191 | 249 | 241 | -35 | 3.89% | 7.0 (0.28) | 20834 (47.05%) |
| 2025-06-20 | 204.0 (-5.56%) | 5942 | -118 | 276 | 36 | 4.64% | 6.72 (-0.13) | 14167 (-5.7%) |
| 2025-06-13 | 216.0 (-2.48%) | 6060 | 186 | 240 | -374 | 3.96% | 6.85 (0.21) | 15024 (-27.37%) |
| 2025-06-06 | 221.5 (-1.34%) | 5874 | 322 | 614 | -68 | 10.45% | 6.64 (0.36) | 20686 (75.02%) |
| 2025-05-29 | 224.5 (-2.6%) | 5552 | -16 | 682 | 11 | 12.28% | 6.28 (-0.02) | 11819 (-50.72%) |
| 2025-05-23 | 230.5 (-4.75%) | 5568 | -139 | 671 | 284 | 12.05% | 6.3 (-0.15) | 23982 (-64.09%) |
| 2025-05-16 | 242.0 (16.35%) | 5707 | 510 | 387 | 41 | 6.78% | 6.45 (0.57) | 66791 (129.1%) |
| 2025-05-09 | 208.0 (-7.56%) | 5197 | -183 | 346 | -56 | 6.66% | 5.88 (-0.2) | 29153 (-49.52%) |
| 2025-05-02 | 225.0 (12.5%) | 5380 | 309 | 402 | 143 | 7.47% | 6.08 (0.35) | 57749 (89.81%) |
| 2025-04-25 | 200.0 (4.71%) | 5071 | -151 | 259 | 71 | 5.11% | 5.73 (-0.17) | 30425 (-2.05%) |
| 2025-04-18 | 191.0 (0.0%) | 5222 | 465 | 188 | 53 | 3.6% | 5.9 (0.52) | 31060 (4.75%) |
| 2025-04-11 | 191.0 (-22.04%) | 4757 | -1526 | 135 | -59 | 2.84% | 5.38 (-1.72) | 29651 (55.69%) |
| 2025-04-02 | 245.0 (-6.31%) | 6283 | -168 | 194 | 30 | 3.09% | 7.1 (-0.19) | 19045 (-13.34%) |
| 2025-03-28 | 261.5 (-6.27%) | 6451 | -58 | 164 | 164 | 2.54% | 7.29 (-0.07) | 21978 (-28.55%) |
| 2025-03-21 | 279.0 (-5.58%) | 6509 | -184 | 0 | -187 | 0.0% | 7.36 (-0.21) | 30760 (-9.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 295.5 (-1.17%) | 6693 | -388 | 187 | -52 | 2.79% | 7.57 (-0.44) | 34169 (-36.7%) |
| 2025-03-07 | 299.0 (-4.47%) | 7081 | -74 | 239 | -257 | 3.38% | 8.01 (-0.08) | 53984 (8.49%) |
| 2025-02-27 | 313.0 (-12.81%) | 7155 | -916 | 496 | -389 | 6.93% | 8.09 (-1.04) | 49761 (-30.27%) |
| 2025-02-21 | 359.0 (6.37%) | 8071 | 148 | 885 | 224 | 10.97% | 9.13 (0.17) | 71359 (2.4%) |
| 2025-02-14 | 337.5 (3.85%) | 7923 | 1173 | 661 | 71 | 8.34% | 8.96 (1.33) | 69688 (-7.5%) |
| 2025-02-07 | 325.0 (10.92%) | 6750 | 483 | 590 | 356 | 8.74% | 7.63 (0.54) | 75337 (387.5%) |
| 2025-01-22 | 293.0 (1.56%) | 6267 | -663 | 234 | -110 | 3.73% | 7.09 (-0.75) | 15453 (-60.52%) |
| 2025-01-17 | 288.5 (1.23%) | 6930 | -60 | 344 | -2 | 4.96% | 7.84 (-0.06) | 39138 (-18.3%) |
| 2025-01-10 | 285.0 (-5.94%) | 6990 | -351 | 346 | -135 | 4.95% | 7.9 (-0.4) | 47904 (46.1%) |
| 2025-01-03 | 303.0 (-7.9%) | 7341 | -561 | 481 | -260 | 6.55% | 8.3 (-0.63) | 32788 (66.69%) |
| 2024-12-31 | 329.0 (4.11%) | 7902 | 1194 | 741 | 148 | 9.38% | 8.93 (1.35) | 19670 (-78.77%) |
| 2024-12-27 | 316.0 (10.68%) | 6708 | -504 | 593 | 200 | 8.84% | 7.58 (-0.57) | 92645 (34.52%) |
| 2024-12-20 | 285.5 (15.12%) | 7212 | 3867 | 393 | 264 | 5.45% | 8.15 (4.37) | 68871 (352.83%) |
| 2024-12-13 | 248.0 (3.12%) | 3345 | -77 | 129 | 36 | 3.86% | 3.78 (-0.09) | 15209 (52.36%) |
| 2024-12-06 | 240.5 (3.89%) | 3422 | 40 | 93 | 10 | 2.72% | 3.87 (0.05) | 9982 (37.49%) |
| 2024-11-29 | 231.5 (-1.49%) | 3382 | 53 | 83 | -10 | 2.45% | 3.82 (0.06) | 7260 (-5.21%) |
| 2024-11-22 | 235.0 (0.21%) | 3329 | -386 | 93 | -9 | 2.79% | 3.76 (-0.44) | 7659 (-61.92%) |
| 2024-11-15 | 234.5 (-7.5%) | 3715 | -1488 | 102 | -81 | 2.75% | 4.2 (-1.68) | 20117 (11.14%) |
| 2024-11-08 | 253.5 (7.42%) | 5203 | -20 | 183 | 19 | 3.52% | 5.88 (-0.03) | 18101 (101.95%) |
| 2024-11-01 | 236.0 (-0.42%) | 5223 | -158 | 164 | -22 | 3.14% | 5.91 (-0.17) | 8963 (-42.7%) |
| 2024-10-25 | 237.0 (-1.86%) | 5381 | -518 | 186 | 6 | 3.46% | 6.08 (-0.59) | 15642 (-69.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 241.5 (2.11%) | 5899 | 921 | 180 | 1 | 3.05% | 6.67 (1.04) | 50856 (178.2%) |
| 2024-10-11 | 236.5 (9.24%) | 4978 | 1632 | 179 | 120 | 3.6% | 5.63 (1.85) | 18280 (146.65%) |
| 2024-10-04 | 216.5 (-1.81%) | 3346 | -241 | 59 | -33 | 1.76% | 3.78 (-0.28) | 7411 (-47.92%) |
| 2024-09-27 | 220.5 (7.56%) | 3587 | 143 | 92 | 22 | 2.56% | 4.06 (0.17) | 14231 (159.05%) |
| 2024-09-20 | 205.0 (0.74%) | 3444 | 82 | 70 | 17 | 2.03% | 3.89 (0.09) | 5493 (14.41%) |
| 2024-09-13 | 203.5 (1.75%) | 3362 | -112 | 53 | 22 | 1.58% | 3.8 (-0.13) | 4801 (-36.32%) |
| 2024-09-06 | 200.0 (-7.41%) | 3474 | 50 | 31 | -26 | 0.89% | 3.93 (0.06) | 7539 (-0.67%) |
| 2024-08-30 | 216.0 (3.35%) | 3424 | -53 | 57 | 10 | 1.66% | 3.87 (-0.06) | 7591 (0.94%) |
| 2024-08-23 | 209.0 (3.21%) | 3477 | 11 | 47 | 1 | 1.35% | 3.93 (0.01) | 7520 (-28.93%) |
| 2024-08-16 | 202.5 (2.02%) | 3466 | 17 | 46 | 13 | 1.33% | 3.92 (0.02) | 10581 (-11.53%) |
| 2024-08-09 | 198.5 (-2.46%) | 3449 | -10 | 33 | 2 | 0.96% | 3.9 (-0.01) | 11960 (20.68%) |
| 2024-08-02 | 203.5 (-0.73%) | 3459 | 82 | 31 | 9 | 0.9% | 3.91 (0.09) | 9910 (87.16%) |
| 2024-07-26 | 205.0 (-3.53%) | 3377 | -68 | 22 | -4 | 0.65% | 3.82 (-0.07) | 5295 (-51.16%) |
| 2024-07-19 | 212.5 (-5.56%) | 3445 | -473 | 26 | 4 | 0.75% | 3.89 (-0.54) | 10841 (-39.8%) |
| 2024-07-12 | 225.0 (3.69%) | 3918 | 596 | 22 | 22 | 0.56% | 4.43 (0.67) | 18009 (96.57%) |
| 2024-07-05 | 217.0 (1.88%) | 3322 | 54 | 0 | -14 | 0.0% | 3.76 (0.07) | 9161 (71.52%) |
| 2024-06-28 | 213.0 (1.67%) | 3268 | -214 | 14 | -1 | 0.43% | 3.69 (-0.25) | 5341 (-41.88%) |
| 2024-06-21 | 209.5 (0.72%) | 3482 | 334 | 15 | -31 | 0.43% | 3.94 (0.38) | 9190 (-9.22%) |
| 2024-06-14 | 208.0 (-2.8%) | 3148 | 185 | 46 | -3 | 1.46% | 3.56 (0.21) | 10123 (-19.5%) |
| 2024-06-07 | 214.0 (-3.82%) | 2963 | 127 | 49 | 10 | 1.65% | 3.35 (0.14) | 12575 (56.69%) |
| 2024-05-31 | 222.5 (-1.11%) | 2836 | 80 | 39 | -5 | 1.38% | 3.21 (0.09) | 8025 (18.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 225.0 (-5.66%) | 2756 | 165 | 44 | -22 | 1.6% | 3.12 (0.19) | 6745 (-47.48%) |
| 2024-05-17 | 238.5 (0.63%) | 2591 | -131 | 66 | 24 | 2.55% | 2.93 (-0.15) | 12842 (58.4%) |
| 2024-05-10 | 237.0 (3.27%) | 2722 | -24 | 42 | -1 | 1.54% | 3.08 (-0.02) | 8107 (26.45%) |
| 2024-05-03 | 229.5 (-1.92%) | 2746 | 95 | 43 | 21 | 1.57% | 3.1 (0.1) | 6411 (-52.88%) |
| 2024-04-26 | 234.0 (2.41%) | 2651 | 105 | 22 | 9 | 0.83% | 3.0 (0.12) | 13606 (-17.21%) |
| 2024-04-19 | 228.5 (-9.68%) | 2546 | -326 | 13 | -10 | 0.51% | 2.88 (-0.37) | 16434 (21.92%) |
| 2024-04-12 | 253.0 (-6.12%) | 2872 | -38 | 23 | -27 | 0.8% | 3.25 (-0.04) | 13479 (-0.66%) |
| 2024-04-03 | 269.5 (-2.18%) | 2910 | -1036 | 50 | 21 | 1.72% | 3.29 (-1.17) | 13568 (-76.32%) |
| 2024-03-29 | 275.5 (11.09%) | 3946 | 1508 | 29 | -3 | 0.73% | 4.46 (1.7) | 57288 (269.18%) |
| 2024-03-22 | 248.0 (4.2%) | 2438 | 377 | 32 | -23 | 1.31% | 2.76 (0.43) | 15517 (173.19%) |
| 2024-03-15 | 238.0 (0.21%) | 2061 | 104 | 55 | -6 | 2.67% | 2.33 (0.12) | 5680 (-49.0%) |
| 2024-03-08 | 237.5 (-0.21%) | 1957 | -359 | 61 | -12 | 3.12% | 2.21 (-0.41) | 11138 (-11.95%) |
| 2024-03-01 | 238.0 (-6.67%) | 2316 | 396 | 73 | -22 | 3.15% | 2.62 (0.45) | 12649 (-50.75%) |
| 2024-02-23 | 255.0 (10.39%) | 1920 | -22 | 95 | 31 | 4.95% | 2.17 (-0.03) | 25686 (708.36%) |
| 2024-02-16 | 231.0 (5.48%) | 1942 | 189 | 64 | 10 | 3.3% | 2.2 (0.22) | 3177 (171.59%) |
| 2024-02-05 | 219.0 (-0.23%) | 1753 | -18 | 54 | -7 | 3.08% | 1.98 (-0.02) | 1169 (-70.47%) |
| 2024-02-02 | 219.5 (1.39%) | 1771 | -3 | 61 | -5 | 3.44% | 2.0 (-0.01) | 3962 (-20.88%) |
| 2024-01-26 | 216.5 (0.23%) | 1774 | 101 | 66 | 5 | 3.72% | 2.01 (0.12) | 5007 (-37.15%) |
| 2024-01-19 | 216.0 (-4.21%) | 1673 | -7 | 61 | -14 | 3.65% | 1.89 (-0.01) | 7967 (111.7%) |
| 2024-01-12 | 225.5 (-0.44%) | 1680 | 45 | 75 | -4 | 4.46% | 1.9 (0.05) | 3763 (-7.76%) |
| 2024-01-05 | 226.5 (-3.62%) | 1635 | -126 | 79 | -48 | 4.83% | 1.85 (-0.14) | 4080 (-21.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 235.0 (0.64%) | 1761 | -201 | 127 | -5 | 7.21% | 1.99 (-0.23) | 5223 (-31.71%) |
| 2023-12-22 | 233.5 (1.97%) | 1962 | -157 | 132 | 2 | 6.73% | 2.22 (-0.18) | 7650 (10.58%) |
| 2023-12-15 | 229.0 (2.92%) | 2119 | 44 | 130 | 4 | 6.13% | 2.4 (0.05) | 6917 (17.29%) |
| 2023-12-08 | 222.5 (-2.2%) | 2075 | 66 | 126 | -64 | 6.07% | 2.35 (0.08) | 5898 (-28.97%) |
| 2023-12-01 | 227.5 (-1.94%) | 2009 | -275 | 190 | -46 | 9.46% | 2.27 (-0.31) | 8303 (-31.28%) |
| 2023-11-24 | 232.0 (10.21%) | 2284 | -16 | 236 | 86 | 10.33% | 2.58 (-0.02) | 12082 (122.21%) |
| 2023-11-17 | 210.5 (1.45%) | 2300 | -118 | 150 | 51 | 6.52% | 2.6 (-0.13) | 5437 (55.39%) |
| 2023-11-10 | 207.5 (3.23%) | 2418 | -110 | 99 | 8 | 4.09% | 2.73 (-0.13) | 3499 (-6.97%) |
| 2023-11-03 | 201.0 (1.77%) | 2528 | -36 | 91 | 9 | 3.6% | 2.86 (-0.04) | 3761 (1.74%) |
| 2023-10-27 | 197.5 (-1.74%) | 2564 | 34 | 82 | 32 | 3.2% | 2.9 (0.04) | 3696 (20.05%) |
| 2023-10-20 | 201.0 (-3.83%) | 2530 | 113 | 50 | -19 | 1.98% | 2.86 (0.13) | 3079 (-9.91%) |
| 2023-10-13 | 209.0 (3.47%) | 2417 | -115 | 69 | -8 | 2.85% | 2.73 (-0.13) | 3418 (0.26%) |
| 2023-10-06 | 202.0 (-0.74%) | 2532 | -4 | 77 | 15 | 3.04% | 2.86 (-0.01) | 3409 (6.82%) |
| 2023-09-28 | 203.5 (-0.25%) | 2536 | -34 | 62 | 1 | 2.44% | 2.87 (-0.04) | 3191 (-12.78%) |
| 2023-09-22 | 204.0 (-2.39%) | 2570 | 36 | 61 | 15 | 2.37% | 2.91 (0.05) | 3659 (-36.87%) |
| 2023-09-15 | 209.0 (4.24%) | 2534 | 67 | 46 | -44 | 1.82% | 2.86 (0.07) | 5795 (23.47%) |
| 2023-09-08 | 200.5 (-0.74%) | 2467 | 55 | 90 | -4 | 3.65% | 2.79 (0.06) | 4694 (14.05%) |
| 2023-09-01 | 202.0 (3.32%) | 2412 | -6 | 94 | -4 | 3.9% | 2.73 (0.0) | 4115 (21.06%) |
| 2023-08-25 | 195.5 (-1.01%) | 2418 | -3 | 98 | 13 | 4.05% | 2.73 (-0.01) | 3399 (-54.49%) |
| 2023-08-18 | 197.5 (0.77%) | 2421 | -53 | 85 | -39 | 3.51% | 2.74 (-0.06) | 7469 (-0.74%) |
| 2023-08-11 | 196.0 (-6.0%) | 2474 | -7 | 124 | 23 | 5.01% | 2.8 (-0.01) | 7525 (3.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 208.5 (-3.25%) | 2481 | 101 | 101 | -3 | 4.07% | 2.81 (0.12) | 7300 (10.25%) |
| 2023-07-28 | 215.5 (-0.23%) | 2380 | 77 | 104 | 28 | 4.37% | 2.69 (0.09) | 6622 (-25.08%) |
| 2023-07-21 | 216.0 (-2.26%) | 2303 | 34 | 76 | -2 | 3.3% | 2.6 (0.03) | 8839 (84.21%) |
| 2023-07-14 | 221.0 (3.27%) | 2269 | -142 | 78 | 12 | 3.44% | 2.57 (-0.16) | 4798 (-57.58%) |
| 2023-07-07 | 214.0 (-9.89%) | 2411 | 207 | 66 | 66 | 2.74% | 2.73 (0.24) | 11313 (91.41%) |
| 2023-06-30 | 237.5 (-4.81%) | 2204 | -21 | 0 | -54 | 0.0% | 2.49 (-0.03) | 5910 (49.2%) |
| 2023-06-21 | 249.5 (-0.2%) | 2225 | -29 | 54 | -28 | 2.43% | 2.52 (-0.03) | 3961 (-68.63%) |
| 2023-06-16 | 250.0 (7.76%) | 2254 | 8 | 82 | -34 | 3.64% | 2.55 (0.01) | 12629 (196.27%) |
| 2023-06-09 | 232.0 (-0.85%) | 2246 | -85 | 116 | -13 | 5.16% | 2.54 (-0.1) | 4262 (-34.84%) |
| 2023-06-02 | 234.0 (0.86%) | 2331 | 107 | 129 | -31 | 5.53% | 2.64 (0.13) | 6541 (30.37%) |
| 2023-05-26 | 232.0 (-2.52%) | 2224 | 11 | 160 | -19 | 7.19% | 2.51 (0.01) | 5017 (-1.17%) |
| 2023-05-19 | 238.0 (4.39%) | 2213 | -268 | 179 | 29 | 8.09% | 2.5 (-0.31) | 5077 (-26.86%) |
| 2023-05-12 | 228.0 (-2.15%) | 2481 | 125 | 150 | 26 | 6.05% | 2.81 (0.15) | 6941 (35.37%) |
| 2023-05-05 | 233.0 (-0.85%) | 2356 | 135 | 124 | 2 | 5.26% | 2.66 (0.15) | 5127 (-38.96%) |
| 2023-04-28 | 235.0 (-1.26%) | 2221 | -88 | 122 | -6 | 5.49% | 2.51 (-0.1) | 8400 (-1.75%) |
| 2023-04-21 | 238.0 (-9.16%) | 2309 | 42 | 128 | -42 | 5.54% | 2.61 (0.05) | 8550 (-22.68%) |
| 2023-04-14 | 262.0 (4.38%) | 2267 | -235 | 170 | 74 | 7.5% | 2.56 (-0.27) | 11058 (175.06%) |
| 2023-04-07 | 251.0 (0.2%) | 2502 | -40 | 96 | 20 | 3.84% | 2.83 (-0.04) | 4020 (-51.68%) |
| 2023-03-31 | 250.5 (0.2%) | 2542 | -85 | 76 | 71 | 2.99% | 2.87 (-0.1) | 8320 (-6.11%) |
| 2023-03-24 | 250.0 (-0.99%) | 2627 | -106 | 5 | -257 | 0.19% | 2.97 (-0.12) | 8862 (-42.9%) |
| 2023-03-17 | 252.5 (2.23%) | 2733 | -112 | 262 | -14 | 9.59% | 3.09 (-0.13) | 15520 (-38.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 247.0 (0.2%) | 2845 | 264 | 276 | -110 | 9.7% | 3.22 (0.3) | 25330 (100.17%) |
| 2023-03-03 | 246.5 (-1.79%) | 2581 | -56 | 386 | -51 | 14.96% | 2.92 (-0.06) | 12654 (-47.45%) |
| 2023-02-24 | 251.0 (5.68%) | 2637 | 129 | 437 | 60 | 16.57% | 2.98 (0.14) | 24078 (39.0%) |
| 2023-02-17 | 237.5 (0.21%) | 2508 | 67 | 377 | 32 | 15.03% | 2.84 (0.08) | 17322 (-22.17%) |
| 2023-02-10 | 237.0 (3.27%) | 2441 | -301 | 345 | 56 | 14.13% | 2.76 (-0.34) | 22255 (-27.27%) |
| 2023-02-03 | 229.5 (13.9%) | 2742 | -318 | 289 | 108 | 10.54% | 3.1 (-0.36) | 30598 (380.17%) |
| 2023-01-17 | 201.5 (7.18%) | 3060 | -125 | 181 | 52 | 5.92% | 3.46 (-0.14) | 6372 (-15.96%) |
| 2023-01-13 | 188.0 (1.35%) | 3185 | -991 | 129 | -6 | 4.05% | 3.6 (-1.12) | 7582 (153.82%) |
| 2023-01-06 | 185.5 (1.64%) | 4176 | 5 | 135 | 1 | 3.23% | 4.72 (0.0) | 2987 (-6.36%) |
| 2022-12-30 | 182.5 (1.39%) | 4171 | -30 | 134 | -30 | 3.21% | 4.72 (-0.03) | 3190 (1.57%) |
| 2022-12-23 | 180.0 (-5.51%) | 4201 | 73 | 164 | -33 | 3.9% | 4.75 (0.08) | 3140 (-48.93%) |
| 2022-12-16 | 190.5 (2.42%) | 4128 | -116 | 197 | 62 | 4.77% | 4.67 (-0.13) | 6150 (4.03%) |
| 2022-12-09 | 186.0 (-3.12%) | 4244 | -184 | 135 | 15 | 3.18% | 4.8 (-0.21) | 5912 (-26.29%) |
| 2022-12-02 | 192.0 (4.35%) | 4428 | 13 | 120 | -18 | 2.71% | 5.01 (0.02) | 8020 (50.36%) |
| 2022-11-25 | 184.0 (2.51%) | 4415 | -3 | 138 | 15 | 3.13% | 4.99 (-0.01) | 5334 (-16.53%) |
| 2022-11-18 | 179.5 (0.84%) | 4418 | -9 | 123 | 1 | 2.78% | 5.0 (-0.01) | 6390 (0.91%) |
| 2022-11-11 | 178.0 (2.59%) | 4427 | -206 | 122 | -2 | 2.76% | 5.01 (-0.23) | 6333 (29.3%) |
| 2022-11-04 | 173.5 (6.44%) | 4633 | -88 | 124 | -8 | 2.68% | 5.24 (-0.1) | 4897 (-22.52%) |
| 2022-10-28 | 163.0 (3.16%) | 4721 | -132 | 132 | -26 | 2.8% | 5.34 (-0.15) | 6321 (-34.58%) |
| 2022-10-21 | 158.0 (-1.86%) | 4853 | -9 | 158 | -10 | 3.26% | 5.49 (-0.01) | 9663 (2.67%) |
| 2022-10-14 | 161.0 (-8.52%) | 4862 | -248 | 168 | -3 | 3.46% | 5.5 (-0.28) | 9412 (84.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 176.0 (-0.56%) | 5110 | -73 | 171 | -82 | 3.35% | 5.78 (-0.08) | 5104 (-38.52%) |
| 2022-09-30 | 177.0 (-6.1%) | 5183 | -207 | 253 | 103 | 4.88% | 5.86 (-0.23) | 8302 (88.46%) |
| 2022-09-23 | 188.5 (-3.83%) | 5390 | 48 | 150 | 4 | 2.78% | 6.09 (0.05) | 4405 (-36.12%) |
| 2022-09-16 | 196.0 (0.0%) | 5342 | 21 | 146 | 0 | 2.73% | 6.04 (0.02) | 6896 (-16.3%) |
| 2022-09-08 | 196.0 (-1.01%) | 5321 | -199 | 146 | -66 | 2.74% | 6.02 (-0.22) | 8238 (-39.26%) |
| 2022-09-02 | 198.0 (-8.76%) | 5520 | -219 | 212 | 26 | 3.84% | 6.24 (-0.5) | 13563 (30.97%) |
| 2022-08-26 | 217.0 (-1.14%) | 5739 | -559 | 186 | 68 | 3.24% | 6.74 (-0.65) | 10356 (-25.67%) |
| 2022-08-19 | 219.5 (4.28%) | 6298 | 1366 | 118 | -15 | 1.87% | 7.39 (1.6) | 13934 (10.54%) |
| 2022-08-12 | 210.5 (0.24%) | 4932 | 645 | 133 | -97 | 2.7% | 5.79 (0.76) | 12605 (0.33%) |
| 2022-08-05 | 210.0 (-2.55%) | 4287 | 67 | 230 | 53 | 5.37% | 5.03 (0.08) | 12564 (-26.65%) |
| 2022-07-29 | 215.5 (-6.71%) | 4220 | 227 | 177 | 90 | 4.19% | 4.95 (0.26) | 17128 (54.82%) |
| 2022-07-22 | 231.0 (3.59%) | 3993 | 97 | 87 | -15 | 2.18% | 4.69 (0.12) | 11063 (-21.57%) |
| 2022-07-15 | 223.0 (-6.5%) | 3896 | 271 | 102 | 102 | 2.62% | 4.57 (0.32) | 14106 (-36.16%) |
| 2022-07-08 | 238.5 (4.61%) | 3625 | -666 | 0 | -65 | 0.0% | 4.25 (-0.79) | 22095 (3.32%) |
| 2022-07-01 | 228.0 (-8.06%) | 4291 | -320 | 65 | -88 | 1.51% | 5.04 (-0.37) | 21384 (-21.11%) |
| 2022-06-24 | 248.0 (2.48%) | 4611 | -623 | 153 | 59 | 3.32% | 5.41 (-0.73) | 27108 (1.67%) |
| 2022-06-17 | 242.0 (-7.81%) | 5234 | 443 | 94 | -265 | 1.8% | 6.14 (0.52) | 26663 (-25.63%) |
| 2022-06-10 | 262.5 (5.0%) | 4791 | -573 | 359 | 173 | 7.49% | 5.62 (-0.68) | 35853 (-41.77%) |
| 2022-06-02 | 250.0 (13.9%) | 5364 | 831 | 186 | -79 | 3.47% | 6.3 (0.98) | 61572 (350.24%) |
| 2022-05-27 | 219.5 (1.39%) | 4533 | 127 | 265 | 60 | 5.85% | 5.32 (0.15) | 13675 (26.04%) |
| 2022-05-20 | 216.5 (0.23%) | 4406 | 356 | 205 | 78 | 4.65% | 5.17 (0.42) | 10849 (-17.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 216.0 (-5.88%) | 4050 | 512 | 127 | 22 | 3.14% | 4.75 (0.6) | 13113 (320.87%) |
| 2022-05-06 | 229.5 (4.08%) | 3538 | -100 | 105 | 48 | 2.97% | 4.15 (-0.12) | 3115 (-59.87%) |
| 2022-04-29 | 220.5 (-2.43%) | 3638 | -125 | 57 | 57 | 1.57% | 4.27 (-0.15) | 7764 (39.36%) |
| 2022-04-22 | 226.0 (0.44%) | 3763 | 124 | 0 | -44 | 0.0% | 4.42 (0.15) | 5571 (-28.49%) |
| 2022-04-15 | 225.0 (-5.26%) | 3639 | -167 | 44 | -49 | 1.21% | 4.27 (-0.2) | 7791 (16.26%) |
| 2022-04-08 | 237.5 (-1.25%) | 3806 | 187 | 93 | 17 | 2.44% | 4.47 (0.22) | 6701 (-30.68%) |
| 2022-04-01 | 240.5 (-0.62%) | 3619 | 496 | 76 | -31 | 2.1% | 4.25 (0.58) | 9667 (6.8%) |
| 2022-03-25 | 242.0 (-5.84%) | 3123 | 325 | 107 | 1 | 3.43% | 3.67 (0.39) | 9051 (13.28%) |
| 2022-03-18 | 257.0 (-0.19%) | 2798 | 10 | 106 | -17 | 3.79% | 3.28 (0.01) | 7990 (-46.86%) |
| 2022-03-11 | 257.5 (0.98%) | 2788 | -99 | 123 | -19 | 4.41% | 3.27 (-0.12) | 15035 (42.07%) |
| 2022-03-04 | 255.0 (-3.59%) | 2887 | 315 | 142 | 94 | 4.92% | 3.39 (0.37) | 10583 (62.27%) |
| 2022-02-25 | 264.5 (-4.34%) | 2572 | 90 | 48 | 1 | 1.87% | 3.02 (0.11) | 6522 (46.85%) |
| 2022-02-18 | 276.5 (0.0%) | 2482 | -57 | 47 | -1 | 1.89% | 2.91 (-0.07) | 4441 (-30.7%) |
| 2022-02-11 | 276.5 (4.93%) | 2539 | -192 | 48 | -1 | 1.89% | 2.98 (-0.23) | 6408 (54.4%) |