| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.14, 639 (+0.01) | 12.9, 3408 (-0.08) | 6.08, 28 (-0.15) | 4.7, 12 (+0.3) | 28.74, 33 (+0.77) | 27.74, 11 (-5.0) | 3941 | 1023張 | 17.5 | 17.45 | 17.75 | 17.05 |
| 2026-07-03 | 0.13, 636 (0.0) | 12.98, 3426 (-0.05) | 6.23, 29 (+0.25) | 4.4, 11 (0.0) | 27.97, 33 (+0.01) | 32.74, 12 (+4.26) | 3971 | 6491張 | 17.55 | 17.05 | 17.8 | 17.0 |
| 2026-06-26 | 0.13, 643 (0.0) | 13.03, 3440 (-0.05) | 5.98, 27 (+0.01) | 4.4, 11 (-0.02) | 27.96, 32 (0.0) | 28.48, 11 (0.0) | 3983 | 257張 | 17.05 | 17.25 | 17.3 | 17.05 |
| 2026-06-18 | 0.13, 649 (0.0) | 13.08, 3454 (+0.05) | 5.97, 27 (+0.05) | 4.42, 11 (+0.42) | 27.96, 32 (-1.14) | 28.48, 11 (+0.73) | 3998 | 696張 | 17.1 | 17.2 | 17.4 | 17.05 |
| 2026-06-12 | 0.13, 650 (0.0) | 13.03, 3463 (+0.18) | 5.92, 27 (+0.04) | 4.0, 10 (-0.38) | 29.1, 33 (+0.06) | 27.75, 11 (0.0) | 4012 | 748張 | 17.15 | 17.85 | 17.95 | 17.0 |
| 2026-06-05 | 0.13, 631 (-0.01) | 12.85, 3424 (-0.08) | 5.88, 27 (+0.25) | 4.38, 11 (-0.28) | 29.04, 33 (-0.03) | 27.75, 11 (0.0) | 3975 | 578張 | 18.25 | 17.75 | 18.45 | 17.45 |
| 2026-05-29 | 0.14, 638 (+0.01) | 12.93, 3446 (-0.03) | 5.63, 26 (-0.14) | 4.66, 12 (-0.04) | 29.07, 33 (0.0) | 27.75, 11 (0.0) | 3989 | 434張 | 17.75 | 18.3 | 18.4 | 17.45 |
| 2026-05-22 | 0.13, 636 (0.0) | 12.96, 3462 (+0.02) | 5.77, 27 (+0.45) | 4.7, 12 (-0.35) | 29.07, 33 (-0.02) | 27.75, 11 (+0.07) | 4004 | 1076張 | 18.25 | 18.6 | 18.6 | 18.05 |
| 2026-05-15 | 0.13, 633 (0.0) | 12.94, 3466 (-0.17) | 5.32, 25 (-0.64) | 5.05, 13 (+0.38) | 29.09, 33 (+0.7) | 27.68, 11 (-0.15) | 4007 | 1391張 | 18.65 | 18.05 | 20.1 | 17.75 |
| 2026-05-08 | 0.13, 632 (0.0) | 13.11, 3490 (-0.06) | 5.96, 28 (+0.04) | 4.67, 12 (-0.01) | 28.39, 32 (+0.13) | 27.83, 11 (0.0) | 4041 | 294張 | 18.1 | 17.9 | 18.1 | 17.5 |
| 2026-04-30 | 0.13, 632 (0.0) | 13.17, 3511 (-0.16) | 5.92, 28 (0.0) | 4.68, 12 (+0.01) | 28.26, 32 (+0.09) | 27.83, 11 (0.0) | 4066 | 202張 | 17.9 | 17.85 | 18.05 | 17.75 |
| 2026-04-24 | 0.13, 639 (-0.01) | 13.33, 3555 (-0.18) | 5.92, 28 (+0.63) | 4.67, 12 (-0.89) | 28.17, 32 (+0.72) | 27.83, 11 (0.0) | 4111 | 329張 | 17.85 | 18.15 | 18.15 | 17.7 |
| 2026-04-17 | 0.14, 641 (+0.01) | 13.51, 3585 (-0.07) | 5.29, 25 (-0.04) | 5.56, 14 (+0.04) | 27.45, 31 (+0.04) | 27.83, 11 (0.0) | 4140 | 438張 | 18.15 | 17.55 | 18.45 | 17.45 |
| 2026-04-10 | 0.13, 646 (0.0) | 13.58, 3611 (-0.06) | 5.33, 25 (0.0) | 5.52, 14 (+0.01) | 27.41, 31 (+0.05) | 27.83, 11 (0.0) | 4171 | 165張 | 17.35 | 17.2 | 17.7 | 17.15 |
| 2026-04-02 | 0.13, 649 (-0.01) | 13.64, 3626 (-0.03) | 5.33, 25 (+0.26) | 5.51, 14 (-0.3) | 27.36, 31 (+0.12) | 27.83, 11 (0.0) | 4185 | 188張 | 17.2 | 17.4 | 18.0 | 16.9 |
| 2026-03-27 | 0.14, 648 (0.0) | 13.67, 3641 (-0.04) | 5.07, 24 (-0.14) | 5.81, 15 (+0.01) | 27.24, 31 (+0.42) | 27.83, 11 (-0.28) | 4205 | 447張 | 17.45 | 17.0 | 17.5 | 16.9 |
| 2026-03-20 | 0.14, 643 (0.0) | 13.71, 3647 (-0.06) | 5.21, 25 (+0.02) | 5.8, 15 (-0.03) | 26.82, 31 (-0.01) | 28.11, 11 (+0.13) | 4218 | 893張 | 17.3 | 18.1 | 18.8 | 16.7 |
| 2026-03-13 | 0.14, 640 (0.0) | 13.77, 3649 (+0.02) | 5.19, 25 (+0.28) | 5.83, 15 (-0.3) | 26.83, 31 (0.0) | 27.98, 11 (+0.27) | 4218 | 555張 | 18.05 | 17.65 | 18.1 | 17.4 |
| 2026-03-06 | 0.14, 635 (0.0) | 13.75, 3635 (-0.04) | 4.91, 24 (0.0) | 6.13, 16 (0.0) | 26.83, 31 (0.0) | 27.71, 11 (+0.26) | 4210 | 495張 | 17.8 | 17.55 | 18.05 | 17.1 |
| 2026-02-26 | 0.14, 643 (0.0) | 13.79, 3658 (-0.08) | 4.91, 24 (+0.16) | 6.13, 16 (+0.02) | 26.83, 31 (0.0) | 27.45, 11 (+0.12) | 4236 | 328張 | 17.55 | 17.35 | 17.75 | 17.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.14, 637 (0.0) | 13.87, 3670 (-0.02) | 4.75, 23 (-0.32) | 6.11, 16 (-0.15) | 26.83, 31 (+0.68) | 27.33, 11 (-0.12) | 4249 | 374張 | 17.35 | 17.5 | 17.5 | 17.05 |
| 2026-02-06 | 0.14, 631 (0.0) | 13.89, 3673 (-0.06) | 5.07, 24 (-0.14) | 6.26, 16 (-0.06) | 26.15, 30 (+0.01) | 27.45, 11 (+0.19) | 4256 | 277張 | 17.2 | 17.5 | 17.5 | 16.95 |
| 2026-01-30 | 0.14, 632 (+0.01) | 13.95, 3678 (+0.08) | 5.21, 25 (+0.03) | 6.32, 16 (-0.04) | 26.14, 30 (0.0) | 27.26, 11 (+0.22) | 4261 | 427張 | 17.2 | 17.4 | 17.6 | 17.15 |
| 2026-01-23 | 0.13, 631 (0.0) | 13.87, 3673 (-0.07) | 5.18, 25 (-0.17) | 6.36, 16 (+0.04) | 26.14, 30 (0.0) | 27.04, 11 (+0.21) | 4258 | 367張 | 17.4 | 17.75 | 17.75 | 17.25 |
| 2026-01-16 | 0.13, 635 (0.0) | 13.94, 3684 (+0.07) | 5.35, 26 (+0.18) | 6.32, 16 (-0.28) | 26.14, 30 (-1.28) | 26.83, 11 (+1.5) | 4270 | 509張 | 17.6 | 17.35 | 18.0 | 17.1 |
| 2026-01-09 | 0.13, 635 (-0.01) | 13.87, 3684 (-0.04) | 5.17, 25 (-0.13) | 6.6, 17 (-0.47) | 27.42, 31 (+0.65) | 25.33, 10 (0.0) | 4275 | 711張 | 17.2 | 17.4 | 17.55 | 17.05 |
| 2026-01-02 | 0.14, 639 (0.0) | 13.91, 3694 (-0.06) | 5.3, 26 (-0.19) | 7.07, 18 (+0.73) | 26.77, 30 (+1.38) | 25.33, 10 (-1.8) | 4285 | 680張 | 17.45 | 17.45 | 18.0 | 17.4 |
| 2025-12-26 | 0.14, 640 (+0.01) | 13.97, 3704 (-0.14) | 5.49, 27 (+0.03) | 6.34, 16 (+0.06) | 25.39, 29 (0.0) | 27.13, 11 (+0.01) | 4294 | 329張 | 17.55 | 17.95 | 18.0 | 17.4 |
| 2025-12-19 | 0.13, 640 (0.0) | 14.11, 3729 (+0.04) | 5.46, 27 (+0.43) | 6.28, 16 (-0.17) | 25.39, 29 (-1.08) | 27.12, 11 (+0.07) | 4320 | 1048張 | 17.95 | 18.1 | 18.6 | 17.05 |
| 2025-12-12 | 0.13, 639 (0.0) | 14.07, 3725 (+0.08) | 5.03, 25 (-0.19) | 6.45, 16 (-0.07) | 26.47, 30 (+0.28) | 27.05, 11 (0.0) | 4308 | 417張 | 18.1 | 18.4 | 18.4 | 17.6 |
| 2025-12-05 | 0.13, 643 (0.0) | 13.99, 3720 (-0.04) | 5.22, 26 (-0.19) | 6.52, 16 (-0.04) | 26.19, 30 (+0.09) | 27.05, 11 (0.0) | 4308 | 244張 | 18.4 | 18.05 | 18.55 | 18.0 |
| 2025-11-28 | 0.13, 646 (-0.01) | 14.03, 3728 (+0.01) | 5.41, 27 (-0.29) | 6.56, 16 (+0.97) | 26.1, 30 (-0.51) | 27.05, 11 (0.0) | 4315 | 284張 | 18.3 | 17.7 | 18.5 | 17.7 |
| 2025-11-21 | 0.14, 649 (0.0) | 14.02, 3734 (+0.01) | 5.7, 28 (+0.25) | 5.59, 14 (-0.31) | 26.61, 31 (+0.12) | 27.05, 11 (0.0) | 4323 | 321張 | 17.6 | 18.05 | 18.05 | 17.2 |
| 2025-11-14 | 0.14, 648 (0.0) | 14.01, 3733 (-0.07) | 5.45, 27 (-0.23) | 5.9, 15 (+0.31) | 26.49, 31 (+0.19) | 27.05, 11 (-0.01) | 4318 | 546張 | 18.25 | 19.05 | 19.9 | 18.25 |
| 2025-11-07 | 0.14, 658 (0.0) | 14.08, 3743 (-0.01) | 5.68, 27 (+0.5) | 5.59, 14 (-0.81) | 26.3, 31 (+0.62) | 27.06, 11 (-0.03) | 4325 | 257張 | 18.85 | 18.75 | 19.2 | 18.45 |
| 2025-10-31 | 0.14, 665 (0.0) | 14.09, 3752 (0.0) | 5.18, 25 (-0.31) | 6.4, 16 (+0.38) | 25.68, 30 (+0.02) | 27.09, 11 (-0.03) | 4337 | 648張 | 19.25 | 20.0 | 20.15 | 18.8 |
| 2025-10-23 | 0.14, 668 (-0.01) | 14.09, 3755 (-0.02) | 5.49, 26 (+0.01) | 6.02, 15 (-0.34) | 25.66, 30 (-0.09) | 27.12, 11 (-0.16) | 4342 | 1873張 | 20.0 | 22.4 | 22.4 | 19.05 |
| 2025-10-17 | 0.15, 666 (0.0) | 14.11, 3742 (+0.14) | 5.48, 26 (+0.36) | 6.36, 16 (+0.04) | 25.75, 30 (-0.13) | 27.28, 11 (-0.33) | 4312 | 3585張 | 22.2 | 18.55 | 22.25 | 18.15 |
| 2025-10-09 | 0.15, 667 (0.0) | 13.97, 3721 (+0.17) | 5.12, 24 (-0.69) | 6.32, 16 (+0.3) | 25.88, 30 (-0.07) | 27.61, 11 (-0.05) | 4285 | 1230張 | 18.95 | 17.1 | 20.0 | 17.05 |
| 2025-10-03 | 0.15, 662 (0.0) | 13.8, 3714 (-0.06) | 5.81, 27 (0.0) | 6.02, 15 (0.0) | 25.95, 30 (-0.01) | 27.66, 11 (0.0) | 4281 | 149張 | 17.15 | 17.15 | 17.5 | 17.05 |
| 2025-09-26 | 0.15, 662 (0.0) | 13.86, 3723 (+0.01) | 5.81, 27 (+0.35) | 6.02, 15 (-0.28) | 25.96, 30 (-0.02) | 27.66, 11 (0.0) | 4291 | 138張 | 17.1 | 17.35 | 17.35 | 16.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.15, 667 (0.0) | 13.85, 3730 (-0.04) | 5.46, 26 (+0.19) | 6.3, 16 (0.0) | 25.98, 30 (-0.05) | 27.66, 11 (0.0) | 4296 | 296張 | 17.3 | 17.15 | 17.4 | 17.0 |
| 2025-09-12 | 0.15, 662 (0.0) | 13.89, 3744 (0.0) | 5.27, 25 (0.0) | 6.3, 16 (-0.03) | 26.03, 30 (-0.05) | 27.66, 11 (0.0) | 4308 | 201張 | 17.15 | 17.05 | 17.3 | 17.0 |
| 2025-09-05 | 0.15, 664 (0.0) | 13.89, 3751 (+0.07) | 5.27, 25 (0.0) | 6.33, 16 (-0.06) | 26.08, 30 (-0.04) | 27.66, 11 (0.0) | 4315 | 405張 | 17.05 | 17.15 | 17.8 | 16.85 |
| 2025-08-29 | 0.15, 665 (0.0) | 13.82, 3740 (+0.08) | 5.27, 25 (-0.16) | 6.39, 16 (-0.05) | 26.12, 30 (-0.02) | 27.66, 11 (0.0) | 4300 | 340張 | 17.15 | 17.55 | 17.6 | 17.0 |
| 2025-08-22 | 0.15, 669 (0.0) | 13.74, 3734 (+0.15) | 5.43, 26 (-0.26) | 6.44, 16 (+0.58) | 26.14, 30 (-0.63) | 27.66, 11 (0.0) | 4293 | 396張 | 17.5 | 17.95 | 18.6 | 17.5 |
| 2025-08-15 | 0.15, 666 (0.0) | 13.59, 3706 (-0.06) | 5.69, 27 (+0.01) | 5.86, 15 (+0.02) | 26.77, 31 (-0.05) | 27.66, 11 (0.0) | 4262 | 536張 | 17.85 | 16.65 | 18.3 | 16.65 |
| 2025-08-08 | 0.15, 660 (0.0) | 13.65, 3719 (+0.14) | 5.68, 27 (+0.03) | 5.84, 15 (-0.4) | 26.82, 31 (-0.07) | 27.66, 11 (0.0) | 4274 | 446張 | 17.0 | 17.4 | 17.4 | 16.65 |
| 2025-08-01 | 0.15, 666 (0.0) | 13.51, 3692 (-0.06) | 5.65, 27 (+0.03) | 6.24, 16 (+0.73) | 26.89, 31 (-0.86) | 27.66, 11 (0.0) | 4247 | 716張 | 17.4 | 16.45 | 18.5 | 16.45 |
| 2025-07-25 | 0.15, 654 (0.0) | 13.57, 3691 (-0.06) | 5.62, 27 (+0.21) | 5.51, 14 (-0.01) | 27.75, 32 (+1.37) | 27.66, 11 (-1.48) | 4239 | 404張 | 16.45 | 16.9 | 17.2 | 16.3 |
| 2025-07-18 | 0.15, 652 (0.0) | 13.63, 3701 (-0.01) | 5.41, 26 (0.0) | 5.52, 14 (0.0) | 26.38, 31 (0.0) | 29.14, 12 (0.0) | 4249 | 149張 | 16.8 | 16.7 | 17.0 | 16.1 |
| 2025-07-11 | 0.15, 656 (0.0) | 13.64, 3716 (-0.03) | 5.41, 26 (-0.21) | 5.52, 14 (-0.01) | 26.38, 31 (0.0) | 29.14, 12 (0.0) | 4263 | 100張 | 16.3 | 16.5 | 16.5 | 16.2 |
| 2025-07-04 | 0.15, 658 (0.0) | 13.67, 3718 (+0.02) | 5.62, 27 (-0.19) | 5.53, 14 (0.0) | 26.38, 31 (0.0) | 29.14, 12 (0.0) | 4263 | 146張 | 16.6 | 16.7 | 16.75 | 16.45 |
| 2025-06-27 | 0.15, 662 (0.0) | 13.65, 3722 (-0.1) | 5.81, 28 (+0.01) | 5.53, 14 (-0.3) | 26.38, 31 (+0.03) | 29.14, 12 (0.0) | 4266 | 232張 | 16.7 | 17.0 | 17.0 | 16.5 |
| 2025-06-20 | 0.15, 666 (0.0) | 13.75, 3732 (+0.04) | 5.8, 28 (+0.06) | 5.83, 15 (-0.03) | 26.35, 31 (+0.01) | 29.14, 12 (0.0) | 4269 | 242張 | 17.0 | 17.25 | 18.0 | 17.0 |
| 2025-06-13 | 0.15, 667 (0.0) | 13.71, 3743 (-0.04) | 5.74, 27 (-0.03) | 5.86, 15 (0.0) | 26.34, 31 (0.0) | 29.14, 12 (0.0) | 4278 | 207張 | 17.2 | 17.45 | 17.45 | 17.0 |
| 2025-06-06 | 0.15, 668 (0.0) | 13.75, 3756 (-0.01) | 5.77, 27 (0.0) | 5.86, 15 (-0.02) | 26.34, 31 (0.0) | 29.14, 12 (0.0) | 4290 | 121張 | 17.45 | 17.6 | 17.75 | 17.25 |
| 2025-05-29 | 0.15, 674 (0.0) | 13.76, 3776 (-0.02) | 5.77, 27 (+0.01) | 5.88, 15 (0.0) | 26.34, 31 (0.0) | 29.14, 12 (0.0) | 4311 | 115張 | 17.75 | 18.0 | 18.1 | 17.7 |
| 2025-05-23 | 0.15, 679 (0.0) | 13.78, 3796 (+0.09) | 5.76, 27 (0.0) | 5.88, 15 (-0.01) | 26.34, 31 (+0.01) | 29.14, 12 (0.0) | 4332 | 148張 | 18.05 | 18.3 | 18.3 | 18.0 |
| 2025-05-16 | 0.15, 679 (0.0) | 13.69, 3780 (-0.01) | 5.76, 27 (+0.16) | 5.89, 15 (0.0) | 26.33, 31 (0.0) | 29.14, 12 (0.0) | 4317 | 318張 | 18.3 | 18.9 | 19.2 | 18.15 |
| 2025-05-09 | 0.15, 686 (0.0) | 13.7, 3780 (+0.02) | 5.6, 26 (-0.02) | 5.89, 15 (0.0) | 26.33, 31 (+0.03) | 29.14, 12 (0.0) | 4315 | 207張 | 18.95 | 19.25 | 19.8 | 18.6 |
| 2025-05-02 | 0.15, 678 (0.0) | 13.68, 3779 (+0.03) | 5.62, 26 (+0.33) | 5.89, 15 (-0.33) | 26.3, 31 (+0.01) | 29.14, 12 (0.0) | 4316 | 136張 | 19.4 | 18.7 | 19.6 | 18.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.15, 681 (0.0) | 13.65, 3781 (-0.02) | 5.29, 25 (+0.34) | 6.22, 16 (-0.31) | 26.29, 31 (0.0) | 29.14, 12 (0.0) | 4321 | 156張 | 18.7 | 19.0 | 19.05 | 18.0 |
| 2025-04-18 | 0.15, 683 (0.0) | 13.67, 3785 (-0.02) | 4.95, 24 (-0.31) | 6.53, 17 (-0.27) | 26.29, 31 (+0.6) | 29.14, 12 (0.0) | 4326 | 193張 | 19.0 | 18.35 | 20.0 | 18.3 |
| 2025-04-11 | 0.15, 685 (+0.01) | 13.69, 3811 (-0.03) | 5.26, 25 (+0.28) | 6.8, 17 (-0.76) | 25.69, 30 (0.0) | 29.14, 12 (0.0) | 4353 | 1316張 | 18.3 | 20.85 | 20.85 | 16.95 |
| 2025-04-02 | 0.14, 667 (0.0) | 13.72, 3802 (+0.15) | 4.98, 24 (-0.1) | 7.56, 19 (-0.32) | 25.69, 30 (+0.08) | 29.14, 12 (0.0) | 4335 | 466張 | 23.15 | 25.5 | 25.6 | 23.1 |
| 2025-03-28 | 0.14, 657 (0.0) | 13.57, 3738 (-0.12) | 5.08, 24 (-0.72) | 7.88, 20 (+0.12) | 25.61, 30 (+0.97) | 29.14, 12 (-0.1) | 4263 | 833張 | 25.5 | 25.4 | 25.95 | 25.1 |
| 2025-03-21 | 0.14, 645 (0.0) | 13.69, 3727 (+0.02) | 5.8, 27 (+0.07) | 7.76, 19 (-0.01) | 24.64, 29 (+0.01) | 29.24, 12 (0.0) | 4258 | 658張 | 25.4 | 25.45 | 25.7 | 25.25 |
| 2025-03-14 | 0.14, 638 (0.0) | 13.67, 3725 (+0.41) | 5.73, 27 (-0.38) | 7.77, 19 (-1.47) | 24.63, 29 (+1.15) | 29.24, 12 (-0.01) | 4261 | 1712張 | 25.05 | 24.0 | 26.0 | 23.9 |
| 2025-03-07 | 0.14, 622 (0.0) | 13.26, 3625 (-0.01) | 6.11, 29 (+0.11) | 9.24, 22 (+0.1) | 23.48, 27 (+1.3) | 29.25, 12 (-1.5) | 4160 | 292張 | 24.0 | 23.95 | 24.0 | 23.6 |
| 2025-02-27 | 0.14, 621 (0.0) | 13.27, 3621 (+0.03) | 6.0, 28 (-0.04) | 9.14, 22 (-0.01) | 22.18, 26 (0.0) | 30.75, 13 (0.0) | 4152 | 199張 | 23.95 | 23.85 | 24.15 | 23.8 |
| 2025-02-21 | 0.14, 619 (0.0) | 13.24, 3611 (+0.08) | 6.04, 28 (-0.17) | 9.15, 22 (-0.07) | 22.18, 26 (0.0) | 30.75, 13 (0.0) | 4139 | 159張 | 23.85 | 23.95 | 24.1 | 23.75 |
| 2025-02-14 | 0.14, 617 (0.0) | 13.16, 3607 (-0.08) | 6.21, 29 (+0.07) | 9.22, 22 (+0.31) | 22.18, 26 (0.0) | 30.75, 13 (0.0) | 4136 | 201張 | 23.75 | 23.65 | 23.95 | 23.3 |
| 2025-02-07 | 0.14, 617 (0.0) | 13.24, 3627 (-0.01) | 6.14, 29 (+0.04) | 8.91, 21 (-0.01) | 22.18, 26 (0.0) | 30.75, 13 (0.0) | 4158 | 131張 | 23.6 | 22.75 | 23.75 | 22.75 |
| 2025-01-24 | 0.14, 621 (0.0) | 13.25, 3628 (-0.0) | 6.1, 29 (+0.07) | 8.92, 21 (-0.02) | 22.18, 26 (-0.05) | 30.75, 13 (0.0) | 4159 | 137張 | 22.85 | 22.75 | 23.3 | 22.7 |
| 2025-01-17 | 0.14, 623 (0.0) | 13.25, 3634 (+0.08) | 6.03, 28 (+0.16) | 8.94, 21 (-0.08) | 22.23, 26 (0.0) | 30.75, 13 (0.0) | 4163 | 443張 | 22.95 | 23.65 | 23.65 | 22.7 |
| 2025-01-10 | 0.14, 623 (0.0) | 13.17, 3636 (-0.04) | 5.87, 27 (+0.51) | 9.02, 21 (-0.33) | 22.23, 26 (0.0) | 30.75, 13 (0.0) | 4165 | 217張 | 23.65 | 23.5 | 23.75 | 23.4 |
| 2025-01-03 | 0.14, 627 (0.0) | 13.21, 3647 (+0.01) | 5.36, 25 (+0.01) | 9.35, 22 (-0.01) | 22.23, 26 (0.0) | 30.75, 13 (0.0) | 4176 | 139張 | 23.6 | 23.8 | 24.2 | 23.55 |
| 2024-12-27 | 0.14, 625 (0.0) | 13.2, 3649 (-0.02) | 5.35, 25 (-0.16) | 9.36, 22 (+0.03) | 22.23, 26 (0.0) | 30.75, 13 (0.0) | 4177 | 131張 | 23.8 | 23.75 | 24.0 | 23.7 |
| 2024-12-20 | 0.14, 621 (0.0) | 13.22, 3654 (+0.01) | 5.51, 26 (-0.25) | 9.33, 22 (-0.03) | 22.23, 26 (0.0) | 30.75, 13 (0.0) | 4181 | 350張 | 23.75 | 24.5 | 24.8 | 23.7 |
| 2024-12-13 | 0.14, 627 (0.0) | 13.21, 3667 (+0.09) | 5.76, 27 (-0.08) | 9.36, 22 (-0.03) | 22.23, 26 (0.0) | 30.75, 13 (0.0) | 4191 | 293張 | 24.65 | 25.05 | 26.25 | 24.6 |
| 2024-12-06 | 0.14, 627 (0.0) | 13.12, 3645 (-0.08) | 5.84, 27 (-0.27) | 9.39, 22 (+0.33) | 22.23, 26 (-0.01) | 30.75, 13 (0.0) | 4168 | 133張 | 25.1 | 25.0 | 25.2 | 24.8 |
| 2024-11-29 | 0.14, 632 (0.0) | 13.2, 3664 (-0.01) | 6.11, 28 (+0.08) | 9.06, 21 (+0.01) | 22.24, 26 (0.0) | 30.75, 13 (0.0) | 4187 | 171張 | 25.0 | 25.1 | 25.5 | 24.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.14, 638 (-0.01) | 13.21, 3676 (-0.06) | 6.03, 28 (-0.35) | 9.05, 21 (+0.05) | 22.24, 26 (0.0) | 30.75, 13 (0.0) | 4201 | 286張 | 25.1 | 25.1 | 25.5 | 24.9 |
| 2024-11-15 | 0.15, 648 (0.0) | 13.27, 3691 (-0.48) | 6.38, 31 (+0.08) | 9.0, 21 (+0.46) | 22.24, 26 (0.0) | 30.75, 13 (0.0) | 4216 | 980張 | 25.1 | 26.75 | 26.8 | 24.85 |
| 2024-11-08 | 0.15, 651 (0.0) | 13.75, 3766 (+0.02) | 6.3, 30 (+0.16) | 8.54, 20 (+0.04) | 22.24, 26 (0.0) | 30.75, 13 (0.0) | 4284 | 295張 | 26.8 | 26.7 | 27.3 | 26.45 |
| 2024-11-01 | 0.15, 652 (0.0) | 13.73, 3765 (-0.05) | 6.14, 29 (-0.11) | 8.5, 20 (0.0) | 22.24, 26 (0.0) | 30.75, 13 (0.0) | 4285 | 312張 | 26.7 | 27.05 | 27.25 | 26.3 |
| 2024-10-25 | 0.15, 663 (0.0) | 13.78, 3791 (-0.03) | 6.25, 29 (-0.44) | 8.5, 20 (+0.38) | 22.24, 26 (0.0) | 30.75, 13 (0.0) | 4308 | 492張 | 27.1 | 27.3 | 27.6 | 26.85 |
| 2024-10-18 | 0.15, 672 (0.0) | 13.81, 3826 (+0.19) | 6.69, 31 (+0.29) | 8.12, 19 (-0.39) | 22.24, 26 (-0.06) | 30.75, 13 (0.0) | 4350 | 2152張 | 27.3 | 26.65 | 28.0 | 26.6 |
| 2024-10-11 | 0.15, 651 (0.0) | 13.62, 3785 (+0.05) | 6.4, 30 (-0.31) | 8.51, 20 (-0.03) | 22.3, 26 (-0.03) | 30.75, 13 (0.0) | 4305 | 471張 | 26.45 | 26.3 | 26.8 | 25.95 |
| 2024-10-04 | 0.15, 648 (0.0) | 13.57, 3751 (+0.02) | 6.71, 32 (+0.49) | 8.54, 20 (0.0) | 22.33, 26 (0.0) | 30.75, 13 (0.0) | 4269 | 156張 | 26.1 | 26.3 | 26.3 | 26.0 |
| 2024-09-27 | 0.15, 647 (0.0) | 13.55, 3757 (-0.05) | 6.22, 30 (-0.01) | 8.54, 20 (+0.02) | 22.33, 26 (0.0) | 30.75, 13 (0.0) | 4277 | 316張 | 26.25 | 26.0 | 26.4 | 25.95 |
| 2024-09-20 | 0.15, 653 (0.0) | 13.6, 3770 (-0.01) | 6.23, 30 (-0.16) | 8.52, 20 (-0.01) | 22.33, 26 (0.0) | 30.75, 13 (0.0) | 4290 | 201張 | 26.0 | 25.95 | 26.7 | 25.65 |
| 2024-09-13 | 0.15, 651 (-0.01) | 13.61, 3778 (-0.13) | 6.39, 31 (+0.28) | 8.53, 20 (+0.01) | 22.33, 26 (0.0) | 30.75, 13 (0.0) | 4300 | 428張 | 25.95 | 26.0 | 26.25 | 25.7 |
| 2024-09-06 | 0.16, 662 (+0.01) | 13.74, 3807 (-0.12) | 6.11, 29 (-0.47) | 8.52, 20 (+0.57) | 22.33, 26 (0.0) | 30.75, 13 (0.0) | 4328 | 520張 | 26.2 | 26.3 | 26.6 | 25.4 |
| 2024-08-30 | 0.15, 650 (0.0) | 13.86, 3809 (+0.02) | 6.58, 31 (-0.14) | 7.95, 19 (+0.03) | 22.33, 26 (0.0) | 30.75, 13 (0.0) | 4329 | 239張 | 26.2 | 26.2 | 26.3 | 25.8 |
| 2024-08-23 | 0.15, 645 (0.0) | 13.84, 3806 (+0.07) | 6.72, 32 (-0.35) | 7.92, 19 (+0.32) | 22.33, 26 (0.0) | 30.75, 13 (0.0) | 4328 | 361張 | 26.2 | 26.4 | 26.65 | 26.0 |
| 2024-08-16 | 0.15, 637 (0.0) | 13.77, 3772 (+0.05) | 7.07, 33 (+0.02) | 7.6, 18 (0.0) | 22.33, 26 (0.0) | 30.75, 13 (0.0) | 4296 | 617張 | 26.2 | 26.2 | 26.7 | 25.65 |
| 2024-08-09 | 0.15, 629 (+0.01) | 13.72, 3746 (-0.09) | 7.05, 33 (-0.16) | 7.6, 18 (+0.41) | 22.33, 26 (0.0) | 30.75, 13 (0.0) | 4269 | 722張 | 25.7 | 25.8 | 26.25 | 24.5 |
| 2024-08-02 | 0.14, 620 (0.0) | 13.81, 3777 (-0.08) | 7.21, 33 (+0.01) | 7.19, 17 (+0.02) | 22.33, 26 (0.0) | 30.75, 13 (0.0) | 4304 | 234張 | 26.05 | 26.3 | 26.45 | 25.75 |
| 2024-07-26 | 0.14, 625 (0.0) | 13.89, 3799 (-0.02) | 7.2, 33 (0.0) | 7.17, 17 (+0.01) | 22.33, 26 (0.0) | 30.75, 13 (0.0) | 4327 | 162張 | 26.2 | 26.8 | 26.8 | 26.1 |
| 2024-07-19 | 0.14, 620 (0.0) | 13.91, 3809 (-0.03) | 7.2, 33 (+0.3) | 7.16, 17 (-0.41) | 22.33, 26 (-0.05) | 30.75, 13 (0.0) | 4336 | 324張 | 26.3 | 26.3 | 27.05 | 26.1 |
| 2024-07-12 | 0.14, 628 (0.0) | 13.94, 3825 (-0.07) | 6.9, 32 (+0.49) | 7.57, 18 (-0.4) | 22.38, 26 (-0.01) | 30.75, 13 (0.0) | 4352 | 948張 | 26.9 | 27.45 | 27.45 | 25.9 |
| 2024-07-05 | 0.14, 639 (0.0) | 14.01, 3844 (-0.28) | 6.41, 30 (-0.12) | 7.97, 19 (+0.65) | 22.39, 26 (-0.01) | 30.75, 13 (0.0) | 4371 | 899張 | 27.25 | 28.0 | 28.0 | 26.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.14, 635 (-0.01) | 14.29, 3926 (-0.29) | 6.53, 32 (+0.58) | 7.32, 18 (+0.1) | 22.4, 26 (-0.01) | 30.75, 13 (0.0) | 4465 | 2068張 | 27.6 | 27.1 | 27.95 | 26.8 |
| 2024-06-21 | 0.15, 649 (0.0) | 14.58, 4020 (-0.41) | 5.95, 28 (-0.04) | 7.22, 17 (+0.19) | 22.41, 26 (0.0) | 30.75, 13 (0.0) | 4561 | 1268張 | 27.0 | 25.8 | 27.0 | 25.3 |
| 2024-06-14 | 0.15, 622 (0.0) | 14.99, 4081 (+0.09) | 5.99, 28 (+0.11) | 7.03, 16 (+0.53) | 22.41, 26 (-0.74) | 30.75, 13 (0.0) | 4614 | 761張 | 25.75 | 25.4 | 26.0 | 24.9 |
| 2024-06-07 | 0.15, 621 (0.0) | 14.9, 4087 (+0.13) | 5.88, 28 (+0.78) | 6.5, 15 (-0.62) | 23.15, 27 (-0.21) | 30.75, 13 (0.0) | 4620 | 866張 | 24.95 | 25.85 | 26.0 | 24.9 |
| 2024-05-31 | 0.15, 624 (0.0) | 14.77, 4068 (+0.06) | 5.1, 25 (+0.02) | 7.12, 17 (0.0) | 23.36, 27 (-0.16) | 30.75, 13 (0.0) | 4598 | 473張 | 25.75 | 25.8 | 26.15 | 25.7 |
| 2024-05-24 | 0.15, 619 (0.0) | 14.71, 4041 (+0.1) | 5.08, 25 (+0.34) | 7.12, 17 (-0.34) | 23.52, 27 (-0.05) | 30.75, 13 (+0.07) | 4567 | 385張 | 25.8 | 25.9 | 26.0 | 25.65 |
| 2024-05-17 | 0.15, 613 (0.0) | 14.61, 4005 (+0.01) | 4.74, 23 (-0.04) | 7.46, 18 (+0.38) | 23.57, 27 (-0.61) | 30.68, 12 (0.0) | 4529 | 759張 | 25.7 | 25.45 | 26.05 | 25.3 |
| 2024-05-10 | 0.15, 623 (0.0) | 14.6, 4014 (-0.04) | 4.78, 24 (-0.03) | 7.08, 17 (+0.05) | 24.18, 28 (0.0) | 30.68, 12 (0.0) | 4532 | 252張 | 25.6 | 25.85 | 25.85 | 25.3 |
| 2024-05-03 | 0.15, 623 (0.0) | 14.64, 4038 (-0.07) | 4.81, 24 (+0.19) | 7.03, 17 (-0.02) | 24.18, 28 (-0.01) | 30.68, 12 (0.0) | 4557 | 870張 | 25.7 | 26.45 | 26.45 | 24.75 |
| 2024-04-26 | 0.15, 613 (0.0) | 14.71, 4039 (-0.0) | 4.62, 23 (-0.01) | 7.05, 17 (-0.04) | 24.19, 28 (0.0) | 30.68, 12 (0.0) | 4567 | 364張 | 24.5 | 23.65 | 24.55 | 23.65 |
| 2024-04-19 | 0.15, 613 (0.0) | 14.71, 4040 (+0.11) | 4.63, 23 (-0.01) | 7.09, 17 (+0.03) | 24.19, 28 (+0.01) | 30.68, 12 (0.0) | 4569 | 369張 | 23.65 | 24.3 | 24.3 | 23.5 |
| 2024-04-12 | 0.15, 614 (0.0) | 14.6, 4029 (-0.09) | 4.64, 23 (+0.03) | 7.06, 17 (+0.01) | 24.18, 28 (-0.01) | 30.68, 12 (0.0) | 4558 | 340張 | 24.0 | 23.75 | 24.2 | 23.75 |
| 2024-04-03 | 0.15, 620 (0.0) | 14.69, 4064 (+0.05) | 4.61, 23 (-0.17) | 7.05, 17 (-0.1) | 24.19, 28 (0.0) | 30.68, 12 (0.0) | 4590 | 204張 | 23.8 | 23.75 | 23.85 | 23.6 |
| 2024-03-29 | 0.15, 624 (0.0) | 14.64, 4055 (-0.07) | 4.78, 24 (-0.2) | 7.15, 17 (+0.55) | 24.19, 28 (-0.62) | 30.68, 12 (0.0) | 4579 | 287張 | 23.75 | 23.75 | 23.8 | 23.55 |
| 2024-03-22 | 0.15, 624 (0.0) | 14.71, 4066 (+0.18) | 4.98, 25 (-0.1) | 6.6, 16 (-0.15) | 24.81, 29 (-0.01) | 30.68, 12 (0.0) | 4588 | 782張 | 23.8 | 24.25 | 24.25 | 23.5 |
| 2024-03-15 | 0.15, 621 (0.0) | 14.53, 4044 (+0.05) | 5.08, 25 (+0.31) | 6.75, 16 (0.0) | 24.82, 29 (-0.03) | 30.68, 12 (0.0) | 4563 | 482張 | 24.35 | 23.9 | 25.15 | 23.8 |
| 2024-03-08 | 0.15, 624 (0.0) | 14.48, 4023 (-0.06) | 4.77, 23 (-0.01) | 6.75, 16 (+0.59) | 24.85, 29 (-0.66) | 30.68, 12 (0.0) | 4547 | 245張 | 24.05 | 24.2 | 24.3 | 23.85 |
| 2024-03-01 | 0.15, 621 (0.0) | 14.54, 4035 (+0.05) | 4.78, 23 (-0.17) | 6.16, 15 (0.0) | 25.51, 30 (-0.03) | 30.68, 12 (0.0) | 4553 | 241張 | 24.2 | 24.85 | 25.0 | 24.0 |
| 2024-02-23 | 0.15, 626 (0.0) | 14.49, 4036 (+0.13) | 4.95, 24 (+0.07) | 6.16, 15 (0.0) | 25.54, 30 (-0.08) | 30.68, 12 (0.0) | 4556 | 490張 | 24.85 | 23.6 | 25.25 | 23.6 |
| 2024-02-16 | 0.15, 595 (0.0) | 14.36, 3956 (-0.0) | 4.88, 24 (0.0) | 6.16, 15 (+0.01) | 25.62, 30 (-0.03) | 30.68, 12 (0.0) | 4477 | 188張 | 23.55 | 24.0 | 24.0 | 23.4 |
| 2024-02-07 | 0.15, 597 (0.0) | 14.36, 3951 (-0.1) | 4.88, 24 (+0.19) | 6.15, 15 (-0.3) | 25.65, 30 (-0.05) | 30.68, 12 (0.0) | 4471 | 321張 | 23.5 | 24.25 | 24.25 | 23.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.15, 594 (+0.01) | 14.46, 3962 (+0.05) | 4.69, 24 (-0.42) | 6.45, 16 (-0.01) | 25.7, 30 (-0.09) | 30.68, 12 (0.0) | 4466 | 647張 | 24.3 | 25.3 | 25.3 | 24.15 |
| 2024-01-26 | 0.14, 585 (0.0) | 14.41, 3960 (-0.03) | 5.11, 26 (-0.04) | 6.46, 16 (-0.59) | 25.79, 30 (+0.61) | 30.68, 12 (0.0) | 4454 | 248張 | 25.3 | 25.35 | 26.15 | 25.1 |
| 2024-01-19 | 0.14, 580 (0.0) | 14.44, 3964 (+0.13) | 5.15, 26 (-0.33) | 7.05, 17 (+0.6) | 25.18, 29 (-0.62) | 30.68, 12 (0.0) | 4458 | 557張 | 25.4 | 26.1 | 26.25 | 25.3 |
| 2024-01-12 | 0.14, 587 (0.0) | 14.31, 3964 (+0.01) | 5.48, 28 (-0.25) | 6.45, 16 (-0.57) | 25.8, 30 (+0.61) | 30.68, 12 (0.0) | 4459 | 298張 | 26.0 | 26.2 | 26.2 | 25.9 |
| 2024-01-05 | 0.14, 588 (0.0) | 14.3, 3968 (+0.01) | 5.73, 29 (+0.21) | 7.02, 17 (-0.3) | 25.19, 29 (-0.01) | 30.68, 12 (0.0) | 4461 | 242張 | 26.15 | 26.2 | 26.3 | 26.0 |
| 2023-12-29 | 0.14, 587 (0.0) | 14.29, 3960 (+0.13) | 5.52, 28 (+0.08) | 7.32, 18 (+0.48) | 25.2, 29 (-0.63) | 30.68, 12 (0.0) | 4449 | 343張 | 26.2 | 26.2 | 26.5 | 26.05 |
| 2023-12-22 | 0.14, 592 (0.0) | 14.16, 3950 (+0.1) | 5.44, 27 (-0.03) | 6.84, 17 (-0.16) | 25.83, 30 (-0.1) | 30.68, 12 (0.0) | 4439 | 427張 | 26.2 | 26.05 | 26.4 | 26.0 |
| 2023-12-15 | 0.14, 586 (0.0) | 14.06, 3912 (+0.11) | 5.47, 27 (+0.66) | 7.0, 17 (+0.87) | 25.93, 30 (-1.34) | 30.68, 12 (0.0) | 4397 | 316張 | 26.15 | 26.3 | 26.5 | 25.85 |
| 2023-12-08 | 0.14, 580 (0.0) | 13.95, 3885 (+0.23) | 4.81, 24 (+0.05) | 6.13, 16 (-0.42) | 27.27, 32 (-0.09) | 30.68, 12 (0.0) | 4370 | 694張 | 26.3 | 26.05 | 26.3 | 25.8 |
| 2023-12-01 | 0.14, 574 (+0.01) | 13.72, 3829 (+0.34) | 4.76, 24 (+0.22) | 6.55, 17 (+0.56) | 27.36, 32 (-1.46) | 30.68, 12 (0.0) | 4308 | 1109張 | 25.8 | 26.1 | 26.15 | 25.75 |
| 2023-11-24 | 0.13, 570 (0.0) | 13.38, 3773 (+0.11) | 4.54, 23 (-0.25) | 5.99, 16 (+0.05) | 28.82, 34 (-0.05) | 30.68, 12 (0.0) | 4243 | 291張 | 26.15 | 26.1 | 26.4 | 26.0 |
| 2023-11-17 | 0.13, 571 (0.0) | 13.27, 3766 (+0.01) | 4.79, 24 (+0.15) | 5.94, 16 (-0.01) | 28.87, 34 (-0.01) | 30.68, 12 (0.0) | 4236 | 149張 | 26.1 | 26.7 | 26.7 | 25.85 |
| 2023-11-10 | 0.13, 573 (0.0) | 13.26, 3776 (+0.03) | 4.64, 23 (-0.16) | 5.95, 16 (-0.06) | 28.88, 34 (-0.05) | 30.68, 12 (0.0) | 4246 | 269張 | 26.7 | 26.0 | 26.8 | 25.8 |
| 2023-11-03 | 0.13, 568 (+0.01) | 13.23, 3759 (-0.07) | 4.8, 24 (-0.02) | 6.01, 16 (-0.01) | 28.93, 34 (-0.03) | 30.68, 12 (0.0) | 4226 | 190張 | 26.15 | 26.1 | 26.35 | 25.8 |
| 2023-10-27 | 0.12, 566 (-0.01) | 13.3, 3770 (+0.01) | 4.82, 24 (-0.01) | 6.02, 16 (+0.01) | 28.96, 34 (-0.01) | 30.68, 12 (0.0) | 4232 | 106張 | 26.1 | 25.95 | 26.2 | 25.9 |
| 2023-10-20 | 0.13, 570 (+0.01) | 13.29, 3783 (+0.05) | 4.83, 24 (-0.4) | 6.01, 16 (+0.02) | 28.97, 34 (-0.01) | 30.68, 12 (0.0) | 4245 | 173張 | 26.05 | 26.15 | 26.3 | 25.9 |
| 2023-10-13 | 0.12, 569 (-0.01) | 13.24, 3775 (+0.01) | 5.23, 26 (-0.02) | 5.99, 16 (+0.02) | 28.98, 34 (+0.02) | 30.68, 12 (0.0) | 4233 | 339張 | 26.05 | 26.95 | 26.95 | 25.9 |
| 2023-10-06 | 0.13, 567 (0.0) | 13.23, 3764 (-0.03) | 5.25, 26 (0.0) | 5.97, 16 (+0.02) | 28.96, 34 (-0.08) | 30.68, 12 (0.0) | 4221 | 226張 | 26.95 | 27.25 | 27.55 | 26.75 |
| 2023-09-28 | 0.13, 571 (+0.01) | 13.26, 3781 (+0.02) | 5.25, 26 (-0.08) | 5.95, 16 (+0.01) | 29.04, 34 (-0.06) | 30.68, 12 (0.0) | 4232 | 250張 | 27.25 | 27.1 | 27.65 | 27.0 |