- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 194.0 (-1.52%) | 2800 | -153 | 44 | 5 | 0 | 1.57% | 16.71 (-0.91) | 734 (-57.67%) |
| 2025-07-29 | 197.0 (-4.14%) | 2953 | -147 | 39 | 0 | 0 | 1.32% | 17.62 (-0.88) | 1734 (-8.83%) |
| 2025-07-28 | 205.5 (-2.38%) | 3100 | 136 | 39 | 0 | 0 | 1.26% | 18.5 (0.81) | 1902 (-48.65%) |
| 2025-07-25 | 210.5 (6.05%) | 2964 | 85 | 39 | 7 | 0 | 1.32% | 17.69 (0.51) | 3704 (331.7%) |
| 2025-07-24 | 198.5 (-1.0%) | 2879 | -93 | 32 | 0 | 0 | 1.11% | 17.18 (-0.55) | 858 (-33.49%) |
| 2025-07-23 | 200.5 (-1.23%) | 2972 | 66 | 32 | 32 | 0 | 1.08% | 17.73 (0.39) | 1290 (-45.62%) |
| 2025-07-22 | 203.0 (-4.25%) | 2906 | -133 | 0 | 0 | 0 | 0.0% | 17.34 (-0.79) | 2372 (31.12%) |
| 2025-07-21 | 212.0 (-0.24%) | 3039 | -27 | 0 | 0 | 0 | 0.0% | 18.13 (-0.16) | 1809 (-69.79%) |
| 2025-07-18 | 212.5 (1.19%) | 3066 | -109 | 0 | 0 | 0 | 0.0% | 18.29 (-0.66) | 5988 (9.07%) |
| 2025-07-17 | 210.0 (9.95%) | 3175 | 478 | 0 | -40 | 0 | 0.0% | 18.95 (2.86) | 5490 (69.65%) |
| 2025-07-16 | 191.0 (0.0%) | 2697 | -67 | 40 | 17 | 0 | 1.48% | 16.09 (-0.4) | 3236 (-24.13%) |
| 2025-07-15 | 191.0 (7.61%) | 2764 | -40 | 23 | -12 | 20 | 0.83% | 16.49 (-0.24) | 4265 (240.65%) |
| 2025-07-14 | 177.5 (-2.47%) | 2804 | 54 | 35 | -7 | 0 | 1.25% | 16.73 (0.32) | 1252 (-40.97%) |
| 2025-07-11 | 182.0 (-1.36%) | 2750 | 30 | 42 | 6 | 0 | 1.53% | 16.41 (0.18) | 2121 (-49.64%) |
| 2025-07-10 | 184.5 (8.21%) | 2720 | 200 | 36 | 9 | 0 | 1.32% | 16.23 (1.19) | 4212 (34.57%) |
| 2025-07-09 | 170.5 (7.57%) | 2520 | 31 | 27 | 2 | 0 | 1.07% | 15.04 (0.19) | 3130 (922.88%) |
| 2025-07-08 | 158.5 (0.96%) | 2489 | 6 | 25 | 0 | 0 | 1.0% | 14.85 (0.03) | 306 (-14.53%) |
| 2025-07-07 | 157.0 (-1.88%) | 2483 | 18 | 25 | -1 | 0 | 1.01% | 14.82 (0.11) | 358 (-30.08%) |
| 2025-07-04 | 160.0 (-1.84%) | 2465 | -60 | 26 | 0 | 0 | 1.05% | 14.71 (-0.36) | 512 (118.8%) |
| 2025-07-03 | 163.0 (0.62%) | 2525 | -8 | 26 | 0 | 0 | 1.03% | 15.07 (-0.04) | 234 (-19.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 162.0 (1.57%) | 2533 | -6 | 26 | 0 | 0 | 1.03% | 15.11 (-0.04) | 289 (-8.83%) |
| 2025-07-01 | 159.5 (-1.24%) | 2539 | -13 | 26 | 0 | 0 | 1.02% | 15.15 (-0.08) | 317 (32.08%) |
| 2025-06-30 | 161.5 (-0.62%) | 2552 | -26 | 26 | -2 | 0 | 1.02% | 15.23 (-0.15) | 240 (-50.1%) |
| 2025-06-27 | 162.5 (1.56%) | 2578 | -48 | 28 | -1 | 0 | 1.09% | 15.38 (-0.29) | 481 (2.78%) |
| 2025-06-26 | 160.0 (-0.93%) | 2626 | -51 | 29 | -7 | 0 | 1.1% | 15.67 (-0.3) | 468 (-83.27%) |
| 2025-06-25 | 161.5 (-3.29%) | 2677 | 75 | 36 | -2 | 0 | 1.34% | 15.97 (0.44) | 2797 (580.54%) |
| 2025-06-24 | 167.0 (0.3%) | 2602 | -34 | 38 | 0 | 0 | 1.46% | 15.53 (-0.2) | 411 (-17.96%) |
| 2025-06-23 | 166.5 (0.91%) | 2636 | -19 | 38 | -1 | 0 | 1.44% | 15.73 (-0.11) | 501 (1.83%) |
| 2025-06-20 | 165.0 (0.0%) | 2655 | -3 | 39 | -1 | 0 | 1.47% | 15.84 (-0.02) | 492 (15.22%) |
| 2025-06-19 | 165.0 (-1.79%) | 2658 | 25 | 40 | 0 | 0 | 1.5% | 15.86 (0.15) | 427 (-32.01%) |
| 2025-06-18 | 168.0 (0.3%) | 2633 | 28 | 40 | -6 | 0 | 1.52% | 15.71 (0.17) | 628 (-8.45%) |
| 2025-06-17 | 167.5 (1.82%) | 2605 | -13 | 46 | 1 | 0 | 1.77% | 15.54 (-0.08) | 686 (29.43%) |
| 2025-06-16 | 164.5 (-0.9%) | 2618 | -45 | 45 | 0 | 0 | 1.72% | 15.62 (-0.27) | 530 (-56.2%) |
| 2025-06-13 | 166.0 (-2.92%) | 2663 | -29 | 45 | -13 | 3 | 1.69% | 15.89 (-0.17) | 1210 (-36.38%) |
| 2025-06-12 | 171.0 (2.4%) | 2692 | 196 | 58 | -4 | 0 | 2.15% | 16.06 (1.17) | 1902 (23.75%) |
| 2025-06-11 | 167.0 (0.0%) | 2496 | 73 | 62 | 8 | 0 | 2.48% | 14.89 (0.43) | 1537 (-50.85%) |
| 2025-06-10 | 167.0 (8.09%) | 2423 | 232 | 54 | 24 | 0 | 2.23% | 14.46 (1.39) | 3127 (175.02%) |
| 2025-06-09 | 154.5 (6.55%) | 2191 | 3 | 30 | 6 | 0 | 1.37% | 13.07 (0.01) | 1137 (673.47%) |
| 2025-06-06 | 145.0 (-1.02%) | 2188 | 11 | 24 | -1 | 0 | 1.1% | 13.06 (0.07) | 147 (-36.64%) |
| 2025-06-05 | 146.5 (-0.34%) | 2177 | -26 | 25 | -1 | 0 | 1.15% | 12.99 (-0.16) | 232 (13.73%) |
| 2025-06-04 | 147.0 (1.38%) | 2203 | -27 | 26 | 1 | 0 | 1.18% | 13.15 (-0.16) | 204 (40.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 145.0 (1.75%) | 2230 | -20 | 25 | -1 | 0 | 1.12% | 13.31 (-0.12) | 145 (-70.29%) |
| 2025-06-02 | 142.5 (-2.4%) | 2250 | -13 | 26 | -6 | 0 | 1.16% | 13.43 (-0.07) | 488 (-67.87%) |
| 2025-05-29 | 146.0 (3.55%) | 2263 | -3 | 32 | 5 | 0 | 1.41% | 13.5 (-0.02) | 1519 (383.76%) |
| 2025-05-28 | 141.0 (-2.08%) | 2266 | 10 | 27 | 0 | 0 | 1.19% | 13.52 (0.06) | 314 (21.71%) |
| 2025-05-27 | 144.0 (-1.37%) | 2256 | -23 | 27 | 1 | 0 | 1.2% | 13.46 (-0.14) | 258 (40.98%) |
| 2025-05-26 | 146.0 (-1.35%) | 2279 | 8 | 26 | 0 | 0 | 1.14% | 13.6 (0.05) | 183 (-42.27%) |
| 2025-05-23 | 148.0 (1.02%) | 2271 | -12 | 26 | 0 | 0 | 1.14% | 13.55 (-0.07) | 317 (20.53%) |
| 2025-05-22 | 146.5 (-2.33%) | 2283 | 42 | 26 | 0 | 0 | 1.14% | 13.62 (0.25) | 263 (3.54%) |
| 2025-05-21 | 150.0 (2.74%) | 2241 | -1 | 26 | -1 | 0 | 1.16% | 13.37 (-0.01) | 254 (-25.07%) |
| 2025-05-20 | 146.0 (-1.68%) | 2242 | 39 | 27 | -11 | 0 | 1.2% | 13.38 (0.23) | 339 (-18.51%) |
| 2025-05-19 | 148.5 (-4.5%) | 2203 | 47 | 38 | 1 | 0 | 1.72% | 13.15 (0.29) | 416 (91.71%) |
| 2025-05-16 | 155.5 (0.97%) | 2156 | 4 | 37 | 0 | 0 | 1.72% | 12.86 (0.02) | 217 (3.83%) |
| 2025-05-15 | 154.0 (-0.96%) | 2152 | 16 | 37 | 0 | 0 | 1.72% | 12.84 (0.09) | 209 (-42.9%) |
| 2025-05-14 | 155.5 (-0.32%) | 2136 | 14 | 37 | 0 | 0 | 1.73% | 12.75 (0.09) | 366 (15.82%) |
| 2025-05-13 | 156.0 (2.3%) | 2122 | 5 | 37 | 1 | 0 | 1.74% | 12.66 (0.03) | 316 (7.12%) |
| 2025-05-12 | 152.5 (3.39%) | 2117 | -19 | 36 | -1 | 0 | 1.7% | 12.63 (-0.12) | 295 (1.72%) |
| 2025-05-09 | 147.5 (0.34%) | 2136 | -8 | 37 | 1 | 0 | 1.73% | 12.75 (-0.04) | 290 (-41.41%) |
| 2025-05-08 | 147.0 (1.38%) | 2144 | -12 | 36 | 0 | 0 | 1.68% | 12.79 (-0.07) | 495 (-47.4%) |
| 2025-05-07 | 145.0 (-4.92%) | 2156 | 21 | 36 | -18 | 0 | 1.67% | 12.86 (0.12) | 941 (335.65%) |
| 2025-05-06 | 152.5 (-1.61%) | 2135 | 24 | 54 | 51 | 0 | 2.53% | 12.74 (0.14) | 216 (-50.0%) |
| 2025-05-05 | 155.0 (-2.52%) | 2111 | 32 | 3 | -1 | 0 | 0.14% | 12.6 (0.19) | 432 (67.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 159.0 (2.25%) | 2079 | -3 | 4 | 1 | 0 | 0.19% | 12.41 (-0.01) | 258 (-11.34%) |
| 2025-04-30 | 155.5 (-2.2%) | 2082 | -3 | 3 | -11 | 0 | 0.14% | 12.42 (-0.02) | 291 (70.18%) |
| 2025-04-29 | 159.0 (0.63%) | 2085 | 19 | 14 | 1 | 0 | 0.67% | 12.44 (0.11) | 171 (-34.98%) |
| 2025-04-28 | 158.0 (1.28%) | 2066 | -26 | 13 | 9 | 0 | 0.63% | 12.33 (-0.15) | 263 (3.95%) |
| 2025-04-25 | 156.0 (1.96%) | 2092 | 11 | 4 | 1 | 0 | 0.19% | 12.48 (0.06) | 253 (6.3%) |
| 2025-04-24 | 153.0 (-0.33%) | 2081 | 6 | 3 | 0 | 0 | 0.14% | 12.42 (0.04) | 238 (-20.93%) |
| 2025-04-23 | 153.5 (5.5%) | 2075 | 8 | 3 | 0 | 0 | 0.14% | 12.38 (0.05) | 301 (-26.41%) |
| 2025-04-22 | 145.5 (1.39%) | 2067 | -16 | 3 | -1 | 0 | 0.15% | 12.33 (-0.1) | 409 (56.7%) |
| 2025-04-21 | 143.5 (-4.65%) | 2083 | -33 | 4 | 2 | 0 | 0.19% | 12.43 (-0.2) | 261 (5.67%) |
| 2025-04-18 | 150.5 (-0.99%) | 2116 | 7 | 2 | 0 | 0 | 0.09% | 12.63 (0.05) | 247 (-19.81%) |
| 2025-04-17 | 152.0 (0.0%) | 2109 | 1 | 2 | 2 | 0 | 0.09% | 12.58 (0.0) | 308 (4.41%) |
| 2025-04-16 | 152.0 (-3.49%) | 2108 | -5 | 0 | 0 | 0 | 0.0% | 12.58 (-0.03) | 295 (-33.56%) |
| 2025-04-15 | 157.5 (3.62%) | 2113 | 16 | 0 | 0 | 0 | 0.0% | 12.61 (0.1) | 444 (-13.95%) |
| 2025-04-14 | 152.0 (0.33%) | 2097 | -37 | 0 | 0 | 0 | 0.0% | 12.51 (-0.22) | 516 (-24.56%) |
| 2025-04-11 | 151.5 (-0.66%) | 2134 | -71 | 0 | -3 | 0 | 0.0% | 12.73 (-0.43) | 684 (-46.18%) |
| 2025-04-10 | 152.5 (9.71%) | 2205 | 158 | 3 | -1 | 0 | 0.14% | 13.16 (0.95) | 1271 (20.47%) |
| 2025-04-09 | 139.0 (-3.14%) | 2047 | -62 | 4 | 1 | 0 | 0.2% | 12.21 (-0.37) | 1055 (12.11%) |
| 2025-04-08 | 143.5 (-9.18%) | 2109 | -172 | 3 | 0 | 0 | 0.14% | 12.58 (-1.03) | 941 (1991.11%) |
| 2025-04-07 | 158.0 (-9.97%) | 2281 | -22 | 3 | 0 | 0 | 0.13% | 13.61 (-0.13) | 45 (-93.35%) |
| 2025-04-02 | 175.5 (1.74%) | 2303 | -7 | 3 | -1 | 0 | 0.13% | 13.74 (-0.04) | 677 (34.86%) |
| 2025-04-01 | 172.5 (4.55%) | 2310 | 21 | 4 | -2 | 0 | 0.17% | 13.78 (0.12) | 502 (-34.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 165.0 (-5.44%) | 2289 | -115 | 6 | 0 | 0 | 0.26% | 13.66 (-0.68) | 762 (-15.8%) |
| 2025-03-28 | 174.5 (-4.38%) | 2404 | -58 | 6 | -3 | 0 | 0.25% | 14.34 (-0.35) | 905 (85.83%) |
| 2025-03-27 | 182.5 (-2.41%) | 2462 | -14 | 9 | 0 | 0 | 0.37% | 14.69 (-0.08) | 487 (-42.37%) |
| 2025-03-26 | 187.0 (0.81%) | 2476 | 13 | 9 | 3 | 0 | 0.36% | 14.77 (0.07) | 845 (51.16%) |
| 2025-03-25 | 185.5 (-0.8%) | 2463 | 47 | 6 | 0 | 0 | 0.24% | 14.7 (0.28) | 559 (53.57%) |
| 2025-03-24 | 187.0 (-1.84%) | 2416 | 14 | 6 | -1 | 0 | 0.25% | 14.42 (0.09) | 364 (-9.0%) |
| 2025-03-21 | 190.5 (-1.3%) | 2402 | 18 | 7 | -1 | 0 | 0.29% | 14.33 (0.1) | 400 (77.78%) |
| 2025-03-20 | 193.0 (1.31%) | 2384 | -14 | 8 | 1 | 0 | 0.34% | 14.23 (-0.08) | 225 (-52.43%) |
| 2025-03-19 | 190.5 (-2.31%) | 2398 | 7 | 7 | -4 | 0 | 0.29% | 14.31 (0.04) | 473 (221.77%) |
| 2025-03-18 | 195.0 (0.78%) | 2391 | -21 | 11 | 2 | 0 | 0.46% | 14.27 (-0.12) | 147 (-53.92%) |
| 2025-03-17 | 193.5 (-0.77%) | 2412 | 17 | 9 | 2 | 0 | 0.37% | 14.39 (0.1) | 319 (-30.65%) |
| 2025-03-14 | 195.0 (0.78%) | 2395 | -7 | 7 | -5 | 0 | 0.29% | 14.29 (-0.04) | 460 (-40.8%) |
| 2025-03-13 | 193.5 (-3.01%) | 2402 | -27 | 12 | 3 | 0 | 0.5% | 14.33 (-0.16) | 777 (8.22%) |
| 2025-03-12 | 199.5 (-0.99%) | 2429 | 29 | 9 | 1 | 0 | 0.37% | 14.49 (0.17) | 718 (48.35%) |
| 2025-03-11 | 201.5 (-2.42%) | 2400 | -31 | 8 | 0 | 0 | 0.33% | 14.32 (-0.19) | 484 (-20.92%) |
| 2025-03-10 | 206.5 (-2.36%) | 2431 | 13 | 8 | -2 | 0 | 0.33% | 14.51 (0.08) | 612 (260.0%) |
| 2025-03-07 | 211.5 (-2.31%) | 2418 | -8 | 10 | 1 | 0 | 0.41% | 14.43 (-0.05) | 170 (-25.76%) |
| 2025-03-06 | 216.5 (-1.81%) | 2426 | -37 | 9 | 0 | 0 | 0.37% | 14.48 (-0.22) | 229 (-5.76%) |
| 2025-03-05 | 220.5 (1.15%) | 2463 | 1 | 9 | -1 | 0 | 0.37% | 14.7 (0.01) | 243 (-66.44%) |
| 2025-03-04 | 218.0 (4.81%) | 2462 | -12 | 10 | 2 | 0 | 0.41% | 14.69 (-0.07) | 724 (4.17%) |
| 2025-03-03 | 208.0 (-3.93%) | 2474 | 9 | 8 | 1 | 0 | 0.32% | 14.76 (0.05) | 695 (9.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 216.5 (-2.7%) | 2465 | -11 | 7 | 0 | 0 | 0.28% | 14.71 (-0.06) | 633 (71.08%) |
| 2025-02-26 | 222.5 (-0.67%) | 2476 | 8 | 7 | 0 | 1 | 0.28% | 14.77 (0.04) | 370 (-42.19%) |
| 2025-02-25 | 224.0 (-2.4%) | 2468 | 30 | 7 | 1 | 0 | 0.28% | 14.73 (0.18) | 640 (79.78%) |
| 2025-02-24 | 229.5 (-0.65%) | 2438 | 3 | 6 | 1 | 0 | 0.25% | 14.55 (0.02) | 356 (53.45%) |
| 2025-02-21 | 231.0 (-0.22%) | 2435 | -3 | 5 | 0 | 0 | 0.21% | 14.53 (-0.02) | 232 (-25.16%) |
| 2025-02-20 | 231.5 (-0.64%) | 2438 | 7 | 5 | -1 | 1 | 0.21% | 14.55 (0.04) | 310 (-30.96%) |
| 2025-02-19 | 233.0 (0.0%) | 2431 | -1 | 6 | -6 | 0 | 0.25% | 14.51 (0.0) | 449 (53.77%) |
| 2025-02-18 | 233.0 (1.53%) | 2432 | -2 | 12 | -2 | 0 | 0.49% | 14.51 (-0.01) | 292 (-26.08%) |
| 2025-02-17 | 229.5 (0.0%) | 2434 | 9 | 14 | 0 | 0 | 0.58% | 14.52 (0.05) | 395 (41.07%) |
| 2025-02-14 | 229.5 (-1.5%) | 2425 | 26 | 14 | -1 | 0 | 0.58% | 14.47 (0.16) | 280 (37.25%) |
| 2025-02-13 | 233.0 (1.08%) | 2399 | 9 | 15 | 0 | 0 | 0.63% | 14.31 (0.05) | 204 (-16.05%) |
| 2025-02-12 | 230.5 (-1.07%) | 2390 | 9 | 15 | 0 | 0 | 0.63% | 14.26 (0.05) | 243 (76.09%) |
| 2025-02-11 | 233.0 (-0.43%) | 2381 | -3 | 15 | 1 | 0 | 0.63% | 14.21 (-0.02) | 138 (-43.21%) |
| 2025-02-10 | 234.0 (-2.7%) | 2384 | 4 | 14 | 0 | 0 | 0.59% | 14.23 (0.03) | 243 (52.83%) |
| 2025-02-07 | 240.5 (1.91%) | 2380 | -8 | 14 | 1 | 0 | 0.59% | 14.2 (-0.05) | 159 (-19.29%) |
| 2025-02-06 | 236.0 (2.61%) | 2388 | -26 | 13 | -1 | 0 | 0.54% | 14.25 (-0.15) | 197 (-37.66%) |
| 2025-02-05 | 230.0 (0.66%) | 2414 | 22 | 14 | -3 | 0 | 0.58% | 14.4 (0.13) | 316 (-28.34%) |
| 2025-02-04 | 228.5 (-2.97%) | 2392 | 21 | 17 | 1 | 0 | 0.71% | 14.27 (0.12) | 441 (3.52%) |
| 2025-02-03 | 235.5 (-4.66%) | 2371 | 41 | 16 | 3 | 0 | 0.67% | 14.15 (0.25) | 426 (178.43%) |
| 2025-01-22 | 247.0 (1.65%) | 2330 | -58 | 13 | 0 | 0 | 0.56% | 13.9 (-0.35) | 153 (10.07%) |
| 2025-01-21 | 243.0 (-0.82%) | 2388 | -4 | 13 | 0 | 0 | 0.54% | 14.25 (-0.02) | 139 (152.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 245.0 (1.03%) | 2392 | 3 | 13 | -3 | 0 | 0.54% | 14.27 (0.01) | 55 (-60.99%) |
| 2025-01-17 | 242.5 (-0.61%) | 2389 | 1 | 16 | -1 | 0 | 0.67% | 14.26 (0.01) | 141 (-28.99%) |
| 2025-01-16 | 244.0 (1.24%) | 2388 | -7 | 17 | 0 | 0 | 0.71% | 14.25 (-0.04) | 198 (26.33%) |
| 2025-01-15 | 241.0 (-1.03%) | 2395 | -1 | 17 | -1 | 0 | 0.71% | 14.29 (-0.01) | 157 (-14.63%) |
| 2025-01-14 | 243.5 (1.67%) | 2396 | -40 | 18 | 4 | 0 | 0.75% | 14.3 (-0.24) | 184 (-58.83%) |
| 2025-01-13 | 239.5 (-4.01%) | 2436 | -19 | 14 | 3 | 0 | 0.57% | 14.54 (-0.11) | 447 (98.45%) |
| 2025-01-10 | 249.5 (-1.19%) | 2455 | -15 | 11 | 1 | 0 | 0.45% | 14.65 (-0.09) | 225 (-24.64%) |
| 2025-01-09 | 252.5 (0.8%) | 2470 | -10 | 10 | 0 | 0 | 0.4% | 14.74 (-0.06) | 299 (47.75%) |
| 2025-01-08 | 250.5 (-1.76%) | 2480 | 1 | 10 | 0 | 0 | 0.4% | 14.8 (0.01) | 202 (-56.28%) |
| 2025-01-07 | 255.0 (3.87%) | 2479 | 4 | 10 | -5 | 0 | 0.4% | 14.79 (0.02) | 462 (80.72%) |
| 2025-01-06 | 245.5 (1.66%) | 2475 | -5 | 15 | 0 | 0 | 0.61% | 14.77 (-0.03) | 256 (-29.95%) |
| 2025-01-03 | 241.5 (-1.83%) | 2480 | -27 | 15 | 0 | 0 | 0.6% | 14.8 (-0.16) | 365 (102.83%) |
| 2025-01-02 | 246.0 (-0.81%) | 2507 | -1 | 15 | -1 | 0 | 0.6% | 14.96 (-0.01) | 180 (8.76%) |
| 2024-12-31 | 248.0 (-0.2%) | 2508 | -14 | 16 | -2 | 0 | 0.64% | 14.97 (-0.08) | 165 (-23.61%) |
| 2024-12-30 | 248.5 (-1.58%) | 2522 | -7 | 18 | 1 | 0 | 0.71% | 15.05 (-0.04) | 216 (66.24%) |
| 2024-12-27 | 252.5 (-0.39%) | 2529 | -19 | 17 | -1 | 0 | 0.67% | 15.09 (-0.11) | 130 (32.75%) |
| 2024-12-26 | 253.5 (-0.39%) | 2548 | -7 | 18 | 0 | 0 | 0.71% | 15.2 (-0.05) | 98 (-24.79%) |
| 2024-12-25 | 254.5 (0.99%) | 2555 | 2 | 18 | -1 | 0 | 0.7% | 15.25 (0.02) | 130 (-2.87%) |
| 2024-12-24 | 252.0 (0.2%) | 2553 | -2 | 19 | 1 | 0 | 0.74% | 15.23 (-0.02) | 134 (-21.9%) |
| 2024-12-23 | 251.5 (1.0%) | 2555 | 0 | 18 | 0 | 0 | 0.7% | 15.25 (0.0) | 172 (-24.43%) |
| 2024-12-20 | 249.0 (0.0%) | 2555 | -7 | 18 | 1 | 0 | 0.7% | 15.25 (-0.04) | 228 (34.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 249.0 (-0.4%) | 2562 | 1 | 17 | -1 | 0 | 0.66% | 15.29 (0.01) | 169 (-9.5%) |
| 2024-12-18 | 250.0 (1.42%) | 2561 | -5 | 18 | -1 | 0 | 0.7% | 15.28 (-0.03) | 187 (23.21%) |
| 2024-12-17 | 246.5 (1.65%) | 2566 | -14 | 19 | 2 | 0 | 0.74% | 15.31 (-0.08) | 152 (-54.43%) |
| 2024-12-16 | 242.5 (-1.82%) | 2580 | -19 | 17 | 2 | 0 | 0.66% | 15.39 (-0.12) | 333 (-56.61%) |
| 2024-12-13 | 247.0 (-2.56%) | 2599 | 5 | 15 | 6 | 0 | 0.58% | 15.51 (0.03) | 769 (54.5%) |
| 2024-12-12 | 253.5 (-0.39%) | 2594 | -7 | 9 | -2 | 0 | 0.35% | 15.48 (-0.04) | 498 (248.53%) |
| 2024-12-11 | 254.5 (-0.39%) | 2601 | -4 | 11 | 0 | 0 | 0.42% | 15.52 (-0.02) | 142 (-27.94%) |
| 2024-12-10 | 255.5 (-0.2%) | 2605 | -2 | 11 | -2 | 0 | 0.42% | 15.54 (-0.02) | 198 (-43.13%) |
| 2024-12-09 | 256.0 (-0.97%) | 2607 | -50 | 13 | 2 | 0 | 0.5% | 15.56 (-0.29) | 348 (14.72%) |
| 2024-12-06 | 258.5 (-1.34%) | 2657 | 27 | 11 | 1 | 0 | 0.41% | 15.85 (0.16) | 304 (-6.02%) |
| 2024-12-05 | 262.0 (0.0%) | 2630 | -11 | 10 | 0 | 0 | 0.38% | 15.69 (-0.07) | 323 (73.86%) |
| 2024-12-04 | 262.0 (0.58%) | 2641 | 15 | 10 | -1 | 0 | 0.38% | 15.76 (0.09) | 186 (-68.71%) |
| 2024-12-03 | 260.5 (1.36%) | 2626 | -32 | 11 | 1 | 0 | 0.42% | 15.67 (-0.19) | 594 (485.59%) |
| 2024-12-02 | 257.0 (0.39%) | 2658 | -13 | 10 | -1 | 0 | 0.38% | 15.86 (-0.08) | 101 (42.16%) |
| 2024-11-29 | 256.0 (0.79%) | 2671 | 8 | 11 | -3 | 0 | 0.41% | 15.94 (0.05) | 71 (-68.64%) |
| 2024-11-28 | 254.0 (-0.2%) | 2663 | 5 | 14 | -4 | 0 | 0.53% | 15.89 (0.03) | 227 (3.35%) |
| 2024-11-27 | 254.5 (-2.3%) | 2658 | 9 | 18 | 0 | 0 | 0.68% | 15.86 (0.05) | 220 (83.27%) |
| 2024-11-26 | 260.5 (0.0%) | 2649 | -2 | 18 | 0 | 0 | 0.68% | 15.81 (-0.01) | 120 (-50.87%) |
| 2024-11-25 | 260.5 (0.97%) | 2651 | 40 | 18 | 3 | 0 | 0.68% | 15.82 (0.24) | 244 (74.83%) |
| 2024-11-22 | 258.0 (0.78%) | 2611 | -7 | 15 | -3 | 0 | 0.57% | 15.58 (-0.04) | 140 (-6.84%) |
| 2024-11-21 | 256.0 (-0.19%) | 2618 | 1 | 18 | 3 | 0 | 0.69% | 15.62 (0.0) | 150 (-12.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 256.5 (-1.35%) | 2617 | -3 | 15 | 5 | 0 | 0.57% | 15.62 (-0.01) | 172 (-47.79%) |
| 2024-11-19 | 260.0 (3.59%) | 2620 | -29 | 10 | -4 | 0 | 0.38% | 15.63 (-0.18) | 329 (-39.87%) |
| 2024-11-18 | 251.0 (-3.28%) | 2649 | 63 | 14 | -2 | 0 | 0.53% | 15.81 (0.38) | 548 (38.35%) |
| 2024-11-15 | 259.5 (0.39%) | 2586 | 15 | 16 | 0 | 3 | 0.62% | 15.43 (0.09) | 396 (-55.38%) |
| 2024-11-14 | 258.5 (0.19%) | 2571 | -13 | 16 | -1 | 0 | 0.62% | 15.34 (-0.08) | 888 (73.46%) |
| 2024-11-13 | 258.0 (0.39%) | 2584 | -19 | 17 | 0 | 0 | 0.66% | 15.42 (-0.11) | 512 (-25.07%) |
| 2024-11-12 | 257.0 (-2.47%) | 2603 | 31 | 17 | 4 | 0 | 0.65% | 15.53 (0.18) | 683 (-13.86%) |
| 2024-11-11 | 263.5 (-1.13%) | 2572 | 34 | 13 | 0 | 0 | 0.51% | 15.35 (0.21) | 793 (-15.19%) |
| 2024-11-08 | 266.5 (-1.11%) | 2538 | 26 | 13 | 0 | 0 | 0.51% | 15.14 (0.15) | 936 (174.15%) |
| 2024-11-07 | 269.5 (0.0%) | 2512 | 5 | 13 | 0 | 0 | 0.52% | 14.99 (0.03) | 341 (1.71%) |
| 2024-11-06 | 269.5 (1.89%) | 2507 | 3 | 13 | 0 | 0 | 0.52% | 14.96 (0.02) | 335 (-41.88%) |
| 2024-11-05 | 264.5 (-1.31%) | 2504 | -6 | 13 | -4 | 0 | 0.52% | 14.94 (-0.04) | 577 (2.52%) |
| 2024-11-04 | 268.0 (0.0%) | 2510 | -45 | 17 | -59 | 0 | 0.68% | 14.98 (-0.27) | 563 (-22.71%) |
| 2024-11-01 | 268.0 (-1.29%) | 2555 | 95 | 76 | 57 | 0 | 2.97% | 15.25 (0.57) | 728 (186.34%) |
| 2024-10-30 | 271.5 (-0.73%) | 2460 | -14 | 19 | 0 | 0 | 0.77% | 14.68 (-0.08) | 254 (-33.58%) |
| 2024-10-29 | 273.5 (-0.91%) | 2474 | 7 | 19 | -1 | 0 | 0.77% | 14.76 (0.04) | 383 (-7.31%) |
| 2024-10-28 | 276.0 (-1.78%) | 2467 | -10 | 20 | -2 | 0 | 0.81% | 14.72 (-0.06) | 413 (35.43%) |
| 2024-10-25 | 281.0 (0.0%) | 2477 | 3 | 22 | 0 | 0 | 0.89% | 14.78 (0.02) | 305 (-31.25%) |
| 2024-10-24 | 281.0 (-2.26%) | 2474 | -1 | 22 | -2 | 1 | 0.89% | 14.76 (-0.01) | 444 (-48.52%) |
| 2024-10-23 | 287.5 (0.7%) | 2475 | -9 | 24 | 4 | 0 | 0.97% | 14.77 (-0.05) | 862 (9.74%) |
| 2024-10-22 | 285.5 (-1.72%) | 2484 | -25 | 20 | -6 | 0 | 0.81% | 14.82 (-0.15) | 786 (-64.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 290.5 (4.87%) | 2509 | -164 | 26 | 12 | 0 | 1.04% | 14.97 (-0.98) | 2194 (247.31%) |
| 2024-10-18 | 277.0 (1.09%) | 2673 | -11 | 14 | 0 | 1 | 0.52% | 15.95 (-0.07) | 631 (-3.03%) |
| 2024-10-17 | 274.0 (0.92%) | 2684 | 13 | 14 | 2 | 0 | 0.52% | 16.02 (0.08) | 651 (-36.21%) |
| 2024-10-16 | 271.5 (-1.99%) | 2671 | 80 | 12 | -3 | 0 | 0.45% | 15.94 (0.48) | 1021 (148.95%) |
| 2024-10-15 | 277.0 (0.0%) | 2591 | -29 | 15 | 0 | 0 | 0.58% | 15.46 (-0.17) | 410 (-16.6%) |
| 2024-10-14 | 277.0 (0.36%) | 2620 | -1 | 15 | -1 | 1 | 0.57% | 15.63 (-0.01) | 491 (-11.84%) |
| 2024-10-11 | 276.0 (0.36%) | 2621 | -18 | 16 | 1 | 0 | 0.61% | 15.64 (-0.11) | 557 (-22.91%) |
| 2024-10-09 | 275.0 (-2.48%) | 2639 | 48 | 15 | -5 | 0 | 0.57% | 15.75 (0.29) | 723 (9.67%) |
| 2024-10-08 | 282.0 (-1.4%) | 2591 | 92 | 20 | -1 | 0 | 0.77% | 15.46 (0.55) | 660 (-42.37%) |
| 2024-10-07 | 286.0 (3.44%) | 2499 | 2 | 21 | 4 | 0 | 0.84% | 14.91 (0.01) | 1145 (82.02%) |
| 2024-10-04 | 276.5 (0.0%) | 2497 | -1 | 17 | 1 | 0 | 0.68% | 14.9 (-0.01) | 629 (-12.81%) |
| 2024-10-01 | 276.5 (2.6%) | 2498 | -16 | 16 | -1 | 0 | 0.64% | 14.91 (-0.09) | 721 (63.14%) |
| 2024-09-30 | 269.5 (-2.18%) | 2514 | 59 | 17 | 3 | 0 | 0.68% | 15.0 (0.35) | 442 (-30.32%) |
| 2024-09-27 | 275.5 (0.18%) | 2455 | 27 | 14 | 0 | 0 | 0.57% | 14.65 (0.16) | 634 (25.46%) |
| 2024-09-26 | 275.0 (0.0%) | 2428 | 34 | 14 | 0 | 0 | 0.58% | 14.49 (0.2) | 506 (-18.18%) |
| 2024-09-25 | 275.0 (1.48%) | 2394 | -46 | 14 | 0 | 0 | 0.58% | 14.29 (-0.27) | 618 (-23.19%) |
| 2024-09-24 | 271.0 (0.37%) | 2440 | 27 | 14 | -16 | 0 | 0.57% | 14.56 (0.16) | 805 (-49.22%) |
| 2024-09-23 | 270.0 (-2.35%) | 2413 | 179 | 30 | 0 | 1 | 1.24% | 14.4 (1.07) | 1585 (-18.83%) |
| 2024-09-20 | 276.5 (-0.18%) | 2234 | 42 | 30 | -3 | 1 | 1.34% | 13.33 (0.25) | 1953 (56.97%) |
| 2024-09-19 | 277.0 (1.47%) | 2192 | 33 | 33 | 1 | 0 | 1.51% | 13.08 (0.2) | 1244 (-45.09%) |
| 2024-09-18 | 273.0 (3.8%) | 2159 | -271 | 32 | 14 | 0 | 1.48% | 12.88 (-1.62) | 2266 (42.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 263.0 (1.15%) | 2430 | -28 | 18 | -6 | 0 | 0.74% | 14.5 (-0.17) | 1589 (-10.69%) |
| 2024-09-13 | 260.0 (-2.07%) | 2458 | 125 | 24 | 0 | 0 | 0.98% | 14.67 (0.72) | 1779 (38.29%) |
| 2024-09-12 | 265.5 (0.0%) | 2333 | 204 | 24 | -9 | 0 | 1.03% | 13.95 (1.22) | 1286 (188.89%) |
| 2024-09-11 | 265.5 (2.91%) | 2129 | -15 | 33 | -2 | 0 | 1.55% | 12.73 (-0.09) | 445 (-30.91%) |
| 2024-09-10 | 258.0 (-2.27%) | 2144 | 10 | 35 | -1 | 0 | 1.63% | 12.82 (0.06) | 644 (40.87%) |
| 2024-09-09 | 264.0 (-2.04%) | 2134 | -27 | 36 | 0 | 0 | 1.69% | 12.76 (-0.16) | 457 (9.08%) |
| 2024-09-06 | 269.5 (1.51%) | 2161 | 4 | 36 | -2 | 0 | 1.67% | 12.92 (0.02) | 419 (-34.36%) |
| 2024-09-05 | 265.5 (-1.67%) | 2157 | -8 | 38 | -18 | 0 | 1.76% | 12.9 (-0.05) | 639 (-47.75%) |
| 2024-09-04 | 270.0 (-3.91%) | 2165 | -56 | 56 | 1 | 0 | 2.59% | 12.95 (-0.33) | 1223 (21.7%) |
| 2024-09-03 | 281.0 (-2.26%) | 2221 | 72 | 55 | -23 | 2 | 2.48% | 13.28 (0.43) | 1005 (70.13%) |
| 2024-09-02 | 287.5 (0.52%) | 2149 | -92 | 78 | -3 | 0 | 3.63% | 12.85 (-0.55) | 590 (-58.68%) |
| 2024-08-30 | 286.0 (-1.55%) | 2241 | -54 | 81 | -1 | 0 | 3.61% | 13.4 (-0.33) | 1429 (45.72%) |
| 2024-08-29 | 290.5 (-0.17%) | 2295 | 17 | 82 | -9 | 2 | 3.57% | 13.73 (0.11) | 981 (-34.15%) |
| 2024-08-28 | 291.0 (-0.85%) | 2278 | 52 | 91 | 2 | 0 | 3.99% | 13.62 (0.31) | 1490 (-3.91%) |
| 2024-08-27 | 293.5 (2.98%) | 2226 | 2 | 89 | 3 | 25 | 4.0% | 13.31 (0.01) | 1550 (12.16%) |
| 2024-08-26 | 285.0 (-2.56%) | 2224 | 3 | 86 | 2 | 0 | 3.87% | 13.3 (0.02) | 1382 (-36.22%) |
| 2024-08-23 | 292.5 (3.72%) | 2221 | -91 | 84 | -3 | 0 | 3.78% | 13.28 (-0.55) | 2167 (14.05%) |
| 2024-08-22 | 282.0 (-2.42%) | 2312 | 209 | 87 | -15 | 0 | 3.76% | 13.83 (1.25) | 1900 (-14.17%) |
| 2024-08-21 | 289.0 (1.76%) | 2103 | 113 | 102 | 17 | 0 | 4.85% | 12.58 (0.68) | 2214 (-11.8%) |
| 2024-08-20 | 284.0 (1.43%) | 1990 | -82 | 85 | 13 | 0 | 4.27% | 11.9 (-0.49) | 2510 (85.05%) |
| 2024-08-19 | 280.0 (-1.75%) | 2072 | 37 | 72 | -6 | 0 | 3.47% | 12.39 (0.22) | 1356 (-13.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 285.0 (2.89%) | 2035 | 245 | 78 | 9 | 0 | 3.83% | 12.17 (1.46) | 1559 (99.54%) |
| 2024-08-15 | 277.0 (-0.18%) | 1790 | -21 | 69 | 13 | 0 | 3.85% | 10.71 (-0.12) | 781 (-28.54%) |
| 2024-08-14 | 277.5 (-0.72%) | 1811 | -16 | 56 | 26 | 0 | 3.09% | 10.83 (-0.1) | 1093 (50.22%) |
| 2024-08-13 | 279.5 (0.36%) | 1827 | 16 | 30 | 3 | 0 | 1.64% | 10.93 (0.1) | 727 (-47.3%) |
| 2024-08-12 | 278.5 (3.34%) | 1811 | 93 | 27 | 4 | 0 | 1.49% | 10.83 (0.55) | 1381 (31.69%) |
| 2024-08-09 | 269.5 (7.37%) | 1718 | -27 | 23 | 3 | 0 | 1.34% | 10.28 (-0.16) | 1048 (246.19%) |
| 2024-08-08 | 251.0 (-0.59%) | 1745 | 0 | 20 | -1 | 0 | 1.15% | 10.44 (0.0) | 303 (-45.17%) |
| 2024-08-07 | 252.5 (3.91%) | 1745 | -16 | 21 | -1 | 0 | 1.2% | 10.44 (-0.09) | 552 (-31.02%) |
| 2024-08-06 | 243.0 (1.46%) | 1761 | -17 | 22 | 6 | 0 | 1.25% | 10.53 (-0.11) | 801 (2.37%) |
| 2024-08-05 | 239.5 (-9.79%) | 1778 | -93 | 16 | -2 | 0 | 0.9% | 10.64 (-0.55) | 782 (86.17%) |
| 2024-08-02 | 265.5 (-0.75%) | 1871 | -9 | 18 | 2 | 0 | 0.96% | 11.19 (-0.06) | 420 (9.34%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 194.0 (-7.84%) | 2800 | -164 | 44 | 5 | 1.57% | 16.71 (-0.98) | 4370 (-56.44%) |
| 2025-07-25 | 210.5 (-0.94%) | 2964 | -102 | 39 | 39 | 1.32% | 17.69 (-0.6) | 10033 (-50.41%) |
| 2025-07-18 | 212.5 (16.76%) | 3066 | 316 | 0 | -42 | 0.0% | 18.29 (1.88) | 20231 (99.77%) |
| 2025-07-11 | 182.0 (13.75%) | 2750 | 285 | 42 | 16 | 1.53% | 16.41 (1.7) | 10127 (536.12%) |
| 2025-07-04 | 160.0 (-1.54%) | 2465 | -113 | 26 | -2 | 1.05% | 14.71 (-0.67) | 1592 (-65.82%) |
| 2025-06-27 | 162.5 (-1.52%) | 2578 | -77 | 28 | -11 | 1.09% | 15.38 (-0.46) | 4658 (68.58%) |
| 2025-06-20 | 165.0 (-0.6%) | 2655 | -8 | 39 | -6 | 1.47% | 15.84 (-0.05) | 2763 (-69.0%) |
| 2025-06-13 | 166.0 (14.48%) | 2663 | 475 | 45 | 21 | 1.69% | 15.89 (2.83) | 8913 (632.98%) |
| 2025-06-06 | 145.0 (-0.68%) | 2188 | -75 | 24 | -8 | 1.1% | 13.06 (-0.44) | 1216 (-46.53%) |
| 2025-05-29 | 146.0 (-1.35%) | 2263 | -8 | 32 | 6 | 1.41% | 13.5 (-0.05) | 2274 (43.11%) |
| 2025-05-23 | 148.0 (-4.82%) | 2271 | 115 | 26 | -11 | 1.14% | 13.55 (0.69) | 1589 (13.26%) |
| 2025-05-16 | 155.5 (5.42%) | 2156 | 20 | 37 | 0 | 1.72% | 12.86 (0.11) | 1403 (-40.9%) |
| 2025-05-09 | 147.5 (-7.23%) | 2136 | 57 | 37 | 33 | 1.73% | 12.75 (0.34) | 2374 (141.51%) |
| 2025-05-02 | 159.0 (1.92%) | 2079 | -13 | 4 | 0 | 0.19% | 12.41 (-0.07) | 983 (-32.76%) |
| 2025-04-25 | 156.0 (3.65%) | 2092 | -24 | 4 | 2 | 0.19% | 12.48 (-0.15) | 1462 (-19.23%) |
| 2025-04-18 | 150.5 (-0.66%) | 2116 | -18 | 2 | 2 | 0.09% | 12.63 (-0.1) | 1810 (-54.7%) |
| 2025-04-11 | 151.5 (-13.68%) | 2134 | -169 | 0 | -3 | 0.0% | 12.73 (-1.01) | 3996 (105.87%) |
| 2025-04-02 | 175.5 (0.57%) | 2303 | -101 | 3 | -3 | 0.13% | 13.74 (-0.6) | 1941 (-38.58%) |
| 2025-03-28 | 174.5 (-8.4%) | 2404 | 2 | 6 | -1 | 0.25% | 14.34 (0.01) | 3160 (102.05%) |
| 2025-03-21 | 190.5 (-2.31%) | 2402 | 7 | 7 | 0 | 0.29% | 14.33 (0.04) | 1564 (-48.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 195.0 (-7.8%) | 2395 | -23 | 7 | -3 | 0.29% | 14.29 (-0.14) | 3051 (48.03%) |
| 2025-03-07 | 211.5 (-2.31%) | 2418 | -47 | 10 | 3 | 0.41% | 14.43 (-0.28) | 2061 (3.1%) |
| 2025-02-27 | 216.5 (-6.28%) | 2465 | 30 | 7 | 2 | 0.28% | 14.71 (0.18) | 1999 (19.13%) |
| 2025-02-21 | 231.0 (0.65%) | 2435 | 10 | 5 | -9 | 0.21% | 14.53 (0.06) | 1678 (51.44%) |
| 2025-02-14 | 229.5 (-4.57%) | 2425 | 45 | 14 | 0 | 0.58% | 14.47 (0.27) | 1108 (-28.01%) |
| 2025-02-07 | 240.5 (-2.63%) | 2380 | 50 | 14 | 1 | 0.59% | 14.2 (0.3) | 1539 (343.52%) |
| 2025-01-22 | 247.0 (1.86%) | 2330 | -59 | 13 | -3 | 0.56% | 13.9 (-0.36) | 347 (-69.24%) |
| 2025-01-17 | 242.5 (-2.81%) | 2389 | -66 | 16 | 5 | 0.67% | 14.26 (-0.39) | 1128 (-21.97%) |
| 2025-01-10 | 249.5 (3.31%) | 2455 | -25 | 11 | -4 | 0.45% | 14.65 (-0.15) | 1445 (164.83%) |
| 2025-01-03 | 241.5 (-2.62%) | 2480 | -28 | 15 | -1 | 0.6% | 14.8 (-0.17) | 545 (42.64%) |
| 2024-12-31 | 248.0 (-1.78%) | 2508 | -21 | 16 | -1 | 0.64% | 14.97 (-0.12) | 382 (-42.58%) |
| 2024-12-27 | 252.5 (1.41%) | 2529 | -26 | 17 | -1 | 0.67% | 15.09 (-0.16) | 666 (-37.8%) |
| 2024-12-20 | 249.0 (0.81%) | 2555 | -44 | 18 | 3 | 0.7% | 15.25 (-0.26) | 1071 (-45.28%) |
| 2024-12-13 | 247.0 (-4.45%) | 2599 | -58 | 15 | 4 | 0.58% | 15.51 (-0.34) | 1958 (29.67%) |
| 2024-12-06 | 258.5 (0.98%) | 2657 | -14 | 11 | 0 | 0.41% | 15.85 (-0.09) | 1510 (70.68%) |
| 2024-11-29 | 256.0 (-0.78%) | 2671 | 60 | 11 | -4 | 0.41% | 15.94 (0.36) | 884 (-34.02%) |
| 2024-11-22 | 258.0 (-0.58%) | 2611 | 25 | 15 | -1 | 0.57% | 15.58 (0.15) | 1341 (-59.05%) |
| 2024-11-15 | 259.5 (-2.63%) | 2586 | 48 | 16 | 3 | 0.62% | 15.43 (0.29) | 3275 (18.92%) |
| 2024-11-08 | 266.5 (-0.56%) | 2538 | -17 | 13 | -63 | 0.51% | 15.14 (-0.11) | 2754 (54.71%) |
| 2024-11-01 | 268.0 (-4.63%) | 2555 | 78 | 76 | 54 | 2.97% | 15.25 (0.47) | 1780 (-61.24%) |
| 2024-10-25 | 281.0 (1.44%) | 2477 | -196 | 22 | 8 | 0.89% | 14.78 (-1.17) | 4592 (43.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 277.0 (0.36%) | 2673 | 52 | 14 | -2 | 0.52% | 15.95 (0.31) | 3206 (3.88%) |
| 2024-10-11 | 276.0 (-0.18%) | 2621 | 124 | 16 | -1 | 0.61% | 15.64 (0.74) | 3087 (72.15%) |
| 2024-10-04 | 276.5 (0.36%) | 2497 | 42 | 17 | 3 | 0.68% | 14.9 (0.25) | 1793 (-56.79%) |
| 2024-09-27 | 275.5 (-0.36%) | 2455 | 221 | 14 | -16 | 0.57% | 14.65 (1.32) | 4150 (-41.16%) |
| 2024-09-20 | 276.5 (6.35%) | 2234 | -224 | 30 | 6 | 1.34% | 13.33 (-1.34) | 7053 (52.9%) |
| 2024-09-13 | 260.0 (-3.53%) | 2458 | 297 | 24 | -12 | 0.98% | 14.67 (1.75) | 4613 (18.97%) |
| 2024-09-06 | 269.5 (-5.77%) | 2161 | -80 | 36 | -45 | 1.67% | 12.92 (-0.48) | 3877 (-43.26%) |
| 2024-08-30 | 286.0 (-2.22%) | 2241 | 20 | 81 | -3 | 3.61% | 13.4 (0.12) | 6834 (-32.66%) |
| 2024-08-23 | 292.5 (2.63%) | 2221 | 186 | 84 | 6 | 3.78% | 13.28 (1.11) | 10149 (83.09%) |
| 2024-08-16 | 285.0 (5.75%) | 2035 | 317 | 78 | 55 | 3.83% | 12.17 (1.89) | 5543 (58.93%) |
| 2024-08-09 | 269.5 (1.51%) | 1718 | -153 | 23 | 5 | 1.34% | 10.28 (-0.91) | 3488 (30.42%) |
| 2024-08-02 | 265.5 (2.31%) | 1871 | -36 | 18 | 17 | 0.96% | 11.19 (-0.22) | 2674 (98.46%) |
| 2024-07-26 | 259.5 (-2.08%) | 1907 | -105 | 1 | 1 | 0.05% | 11.41 (-0.63) | 1347 (-30.64%) |
| 2024-07-19 | 265.0 (-3.81%) | 2012 | -126 | 0 | -3 | 0.0% | 12.04 (-0.75) | 1943 (-61.2%) |
| 2024-07-12 | 275.5 (-7.08%) | 2138 | 39 | 3 | -17 | 0.14% | 12.79 (0.23) | 5008 (-44.65%) |
| 2024-07-05 | 296.5 (2.6%) | 2099 | -119 | 20 | -21 | 0.95% | 12.56 (-0.71) | 9048 (39.89%) |
| 2024-06-28 | 289.0 (7.24%) | 2218 | 140 | 41 | 3 | 1.85% | 13.27 (0.84) | 6468 (161.96%) |
| 2024-06-21 | 269.5 (-0.37%) | 2078 | 30 | 38 | -17 | 1.83% | 12.43 (0.18) | 2469 (23.85%) |
| 2024-06-14 | 270.5 (-0.92%) | 2048 | 33 | 55 | -5 | 2.69% | 12.25 (0.2) | 1993 (-10.4%) |
| 2024-06-07 | 273.0 (-1.44%) | 2015 | -17 | 60 | 1 | 2.98% | 12.05 (-0.11) | 2225 (-58.55%) |
| 2024-05-31 | 277.0 (2.59%) | 2032 | -66 | 59 | 13 | 2.9% | 12.16 (-0.39) | 5368 (17.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 270.0 (-0.18%) | 2098 | 25 | 46 | 32 | 2.19% | 12.55 (0.15) | 4580 (8.34%) |
| 2024-05-17 | 270.5 (5.46%) | 2073 | 10 | 14 | 2 | 0.68% | 12.4 (0.02) | 4228 (-56.59%) |
| 2024-05-10 | 256.5 (-13.2%) | 2063 | 278 | 12 | -24 | 0.58% | 12.38 (1.67) | 9741 (235.9%) |
| 2024-05-03 | 295.5 (-0.51%) | 1785 | 91 | 36 | 3 | 2.02% | 10.71 (0.55) | 2900 (-67.44%) |
| 2024-04-26 | 297.0 (0.0%) | 1694 | 40 | 33 | 24 | 1.95% | 10.16 (0.24) | 8906 (-41.32%) |
| 2024-04-19 | 297.0 (-4.04%) | 1654 | -389 | 9 | 4 | 0.54% | 9.92 (-2.34) | 15179 (49.17%) |
| 2024-04-12 | 309.5 (3.69%) | 2043 | 410 | 5 | -2 | 0.24% | 12.26 (2.45) | 10175 (16.58%) |
| 2024-04-03 | 298.5 (11.38%) | 1633 | -134 | 7 | -35 | 0.43% | 9.81 (-0.81) | 8728 (101.35%) |
| 2024-03-29 | 268.0 (-1.11%) | 1767 | 9 | 42 | -3 | 2.38% | 10.62 (0.06) | 4335 (6.06%) |
| 2024-03-22 | 271.0 (4.23%) | 1758 | -86 | 45 | 7 | 2.56% | 10.56 (-0.52) | 4087 (-36.43%) |
| 2024-03-15 | 260.0 (-6.64%) | 1844 | -520 | 38 | -15 | 2.06% | 11.08 (-3.18) | 6430 (-63.97%) |
| 2024-03-08 | 278.5 (0.91%) | 2364 | 56 | 53 | 23 | 2.24% | 14.26 (0.34) | 17846 (223.72%) |
| 2024-03-01 | 276.0 (-1.43%) | 2308 | -160 | 30 | -47 | 1.3% | 13.92 (-0.96) | 5512 (-63.77%) |
| 2024-02-23 | 280.0 (1.08%) | 2468 | -131 | 77 | 24 | 3.12% | 14.88 (-0.79) | 15215 (62.85%) |
| 2024-02-16 | 277.0 (8.41%) | 2599 | -255 | 53 | 39 | 2.04% | 15.67 (-1.54) | 9343 (486.89%) |
| 2024-02-05 | 255.5 (-2.11%) | 2854 | -25 | 14 | -3 | 0.49% | 17.21 (-0.15) | 1591 (-78.98%) |
| 2024-02-02 | 261.0 (5.24%) | 2879 | -98 | 17 | -5 | 0.59% | 17.36 (-0.59) | 7573 (9.78%) |
| 2024-01-26 | 248.0 (-2.55%) | 2977 | -106 | 22 | -6 | 0.74% | 17.95 (-0.64) | 6898 (-75.27%) |
| 2024-01-19 | 254.5 (8.3%) | 3083 | 678 | 28 | -10 | 0.91% | 18.59 (4.09) | 27896 (383.0%) |
| 2024-01-12 | 235.0 (6.82%) | 2405 | 159 | 38 | -4 | 1.58% | 14.5 (0.96) | 5775 (141.2%) |
| 2024-01-05 | 220.0 (-5.38%) | 2246 | -73 | 42 | 14 | 1.87% | 13.54 (-0.45) | 2394 (65.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 232.5 (1.31%) | 2319 | -122 | 28 | -7 | 1.21% | 13.99 (-0.73) | 1450 (-70.77%) |
| 2023-12-22 | 229.5 (-5.36%) | 2441 | -95 | 35 | 6 | 1.43% | 14.72 (-0.57) | 4963 (-1.63%) |
| 2023-12-15 | 242.5 (2.32%) | 2536 | 80 | 29 | 1 | 1.14% | 15.29 (0.48) | 5045 (-9.77%) |
| 2023-12-08 | 237.0 (-1.46%) | 2456 | 133 | 28 | -5 | 1.14% | 14.81 (0.8) | 5591 (41.57%) |
| 2023-12-01 | 240.5 (1.48%) | 2323 | -55 | 33 | 3 | 1.42% | 14.01 (-0.33) | 3949 (-56.32%) |
| 2023-11-24 | 237.0 (-0.63%) | 2378 | 100 | 30 | 0 | 1.26% | 14.34 (0.6) | 9041 (32.94%) |
| 2023-11-17 | 238.5 (11.71%) | 2278 | 775 | 30 | 2 | 1.32% | 13.74 (4.68) | 6801 (86.89%) |
| 2023-11-10 | 213.5 (-1.16%) | 1503 | 67 | 28 | -42 | 1.86% | 9.06 (0.4) | 3639 (-66.67%) |
| 2023-11-03 | 216.0 (-4.0%) | 1436 | 161 | 70 | -18 | 4.87% | 8.66 (0.97) | 10917 (178.39%) |
| 2023-10-27 | 225.0 (-6.25%) | 1275 | 34 | 88 | -14 | 6.9% | 7.69 (0.21) | 3921 (-29.99%) |
| 2023-10-20 | 240.0 (-7.87%) | 1241 | -82 | 102 | -39 | 8.22% | 7.48 (-0.5) | 5602 (162.9%) |
| 2023-10-13 | 260.5 (-4.23%) | 1323 | 57 | 141 | -21 | 10.66% | 7.98 (0.34) | 2130 (-44.03%) |
| 2023-10-06 | 272.0 (3.23%) | 1266 | 41 | 162 | 17 | 12.8% | 7.64 (0.25) | 3807 (85.27%) |
| 2023-09-28 | 263.5 (0.57%) | 1225 | 39 | 145 | -21 | 11.84% | 7.39 (0.24) | 2055 (-62.75%) |
| 2023-09-22 | 262.0 (-3.32%) | 1186 | -75 | 166 | -154 | 14.0% | 7.15 (-0.46) | 5516 (-35.24%) |
| 2023-09-15 | 271.0 (-9.82%) | 1261 | 37 | 320 | -66 | 25.38% | 7.61 (0.23) | 8518 (97.17%) |
| 2023-09-08 | 300.5 (1.86%) | 1224 | 22 | 386 | 4 | 31.54% | 7.38 (0.13) | 4320 (-45.3%) |
| 2023-09-01 | 295.0 (-1.99%) | 1202 | -10 | 382 | -13 | 31.78% | 7.25 (-0.06) | 7898 (-30.75%) |
| 2023-08-25 | 301.0 (7.12%) | 1212 | -221 | 395 | 125 | 32.59% | 7.31 (-1.33) | 11405 (-21.66%) |
| 2023-08-18 | 281.0 (0.54%) | 1433 | 56 | 270 | 124 | 18.84% | 8.64 (0.33) | 14557 (-5.0%) |
| 2023-08-11 | 279.5 (8.75%) | 1377 | -286 | 146 | 71 | 10.6% | 8.31 (-1.72) | 15323 (-14.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 257.0 (-2.28%) | 1663 | -253 | 75 | -25 | 4.51% | 10.03 (-1.53) | 17962 (136.16%) |
| 2023-07-28 | 263.0 (8.01%) | 1916 | 522 | 100 | 29 | 5.22% | 11.56 (2.61) | 7606 (10.8%) |
| 2023-07-21 | 243.5 (1.04%) | 1394 | -21 | 71 | 13 | 5.09% | 8.95 (-0.13) | 6864 (-24.35%) |
| 2023-07-14 | 241.0 (4.78%) | 1415 | 57 | 58 | 23 | 4.1% | 9.08 (0.36) | 9074 (19.52%) |
| 2023-07-07 | 230.0 (-0.86%) | 1358 | 128 | 35 | 35 | 2.58% | 8.72 (0.82) | 7592 (66.55%) |
| 2023-06-30 | 232.0 (-1.28%) | 1230 | 71 | 0 | -54 | 0.0% | 7.9 (0.46) | 4558 (227.74%) |
| 2023-06-21 | 235.0 (1.08%) | 1159 | -92 | 54 | -4 | 4.66% | 7.44 (-0.59) | 1391 (-80.75%) |
| 2023-06-16 | 232.5 (-1.9%) | 1251 | 119 | 58 | -32 | 4.64% | 8.03 (0.76) | 7225 (52.87%) |
| 2023-06-09 | 237.0 (4.87%) | 1132 | -198 | 90 | 13 | 7.95% | 7.27 (-1.27) | 4726 (-33.24%) |
| 2023-06-02 | 226.0 (5.36%) | 1330 | -181 | 77 | 23 | 5.79% | 8.54 (-1.16) | 7079 (-10.62%) |
| 2023-05-26 | 214.5 (16.58%) | 1511 | 79 | 54 | 45 | 3.57% | 9.7 (0.51) | 7920 (219.82%) |
| 2023-05-19 | 184.0 (2.22%) | 1432 | 27 | 9 | 1 | 0.63% | 9.19 (0.17) | 2476 (-43.36%) |
| 2023-05-12 | 180.0 (-6.49%) | 1405 | 152 | 8 | -2 | 0.57% | 9.02 (0.98) | 4372 (120.37%) |
| 2023-05-05 | 192.5 (1.85%) | 1253 | 21 | 10 | 5 | 0.8% | 8.04 (0.13) | 1984 (-42.22%) |
| 2023-04-28 | 189.0 (-4.06%) | 1232 | -184 | 5 | 5 | 0.41% | 7.91 (-1.18) | 3434 (-32.35%) |
| 2023-04-21 | 197.0 (2.6%) | 1416 | -158 | 0 | -202 | 0.0% | 9.09 (-1.01) | 5076 (61.74%) |
| 2023-04-14 | 192.0 (2.67%) | 1574 | -37 | 202 | 4 | 12.83% | 10.1 (-0.24) | 3138 (208.33%) |
| 2023-04-07 | 187.0 (-0.27%) | 1611 | 54 | 198 | -7 | 12.29% | 10.34 (0.35) | 1017 (-80.54%) |
| 2023-03-31 | 187.5 (0.27%) | 1557 | -20 | 205 | 11 | 13.17% | 9.99 (-0.13) | 5231 (4.91%) |
| 2023-03-24 | 187.0 (5.06%) | 1577 | 237 | 194 | 7 | 12.3% | 10.12 (1.52) | 4986 (42.66%) |
| 2023-03-17 | 178.0 (-4.3%) | 1340 | 6 | 187 | -32 | 13.96% | 8.6 (0.04) | 3495 (-27.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 186.0 (0.81%) | 1334 | 199 | 219 | -5 | 16.42% | 8.56 (1.27) | 4840 (206.05%) |
| 2023-03-03 | 184.5 (1.93%) | 1135 | -105 | 224 | -15 | 19.74% | 7.29 (-0.67) | 1581 (-50.15%) |
| 2023-02-24 | 181.0 (-1.63%) | 1240 | 73 | 239 | -34 | 19.27% | 7.96 (0.47) | 3172 (-16.95%) |
| 2023-02-17 | 184.0 (-1.87%) | 1167 | -158 | 273 | -12 | 23.39% | 7.49 (-1.02) | 3820 (-63.66%) |
| 2023-02-10 | 187.5 (7.14%) | 1325 | -69 | 285 | 2 | 21.51% | 8.51 (-0.44) | 10513 (-12.19%) |
| 2023-02-03 | 175.0 (9.72%) | 1394 | 78 | 283 | 23 | 20.3% | 8.95 (0.5) | 11972 (830.3%) |
| 2023-01-17 | 159.5 (2.24%) | 1316 | -92 | 260 | -4 | 19.76% | 8.45 (-0.59) | 1286 (-87.06%) |
| 2023-01-13 | 156.0 (-2.8%) | 1408 | -20 | 264 | -185 | 18.75% | 9.04 (-0.13) | 9943 (150.37%) |
| 2023-01-06 | 160.5 (5.94%) | 1428 | 86 | 449 | 0 | 31.44% | 9.17 (0.56) | 3971 (-44.66%) |
| 2022-12-30 | 151.5 (-8.18%) | 1342 | -191 | 449 | 79 | 33.46% | 8.61 (-1.23) | 7176 (-3.37%) |
| 2022-12-23 | 165.0 (1.54%) | 1533 | -85 | 370 | -37 | 24.14% | 9.84 (-0.55) | 7426 (-59.1%) |
| 2022-12-16 | 162.5 (-2.4%) | 1618 | -341 | 407 | -19 | 25.15% | 10.39 (-2.19) | 18158 (-55.86%) |
| 2022-12-09 | 166.5 (15.22%) | 1959 | 336 | 426 | 201 | 21.75% | 12.58 (2.16) | 41139 (1581.29%) |
| 2022-12-02 | 144.5 (3.58%) | 1623 | -60 | 225 | 29 | 13.86% | 10.42 (-0.38) | 2446 (-50.66%) |
| 2022-11-25 | 139.5 (-1.76%) | 1683 | 247 | 196 | -11 | 11.65% | 10.8 (1.58) | 4958 (1.4%) |
| 2022-11-18 | 142.0 (1.43%) | 1436 | 172 | 207 | -8 | 14.42% | 9.22 (1.11) | 4890 (17.24%) |
| 2022-11-11 | 140.0 (1.08%) | 1264 | -139 | 215 | -22 | 17.01% | 8.11 (-0.9) | 4171 (-41.99%) |
| 2022-11-04 | 138.5 (10.8%) | 1403 | -54 | 237 | -5 | 16.89% | 9.01 (-0.34) | 7190 (39.99%) |
| 2022-10-28 | 125.0 (-1.57%) | 1457 | -51 | 242 | 55 | 16.61% | 9.35 (-0.33) | 5136 (-38.27%) |
| 2022-10-21 | 127.0 (2.83%) | 1508 | -217 | 187 | 64 | 12.4% | 9.68 (-1.39) | 8320 (-17.56%) |
| 2022-10-14 | 123.5 (-13.64%) | 1725 | 21 | 123 | -30 | 7.13% | 11.07 (0.13) | 10093 (11.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 143.0 (1.06%) | 1704 | 140 | 153 | -14 | 8.98% | 10.94 (0.9) | 9033 (-17.31%) |
| 2022-09-30 | 141.5 (1.07%) | 1564 | -399 | 167 | 59 | 10.68% | 10.04 (-2.56) | 10923 (25.55%) |
| 2022-09-23 | 140.0 (-3.45%) | 1963 | -11 | 108 | 10 | 5.5% | 12.6 (-0.07) | 8700 (-51.79%) |
| 2022-09-16 | 145.0 (12.4%) | 1974 | 776 | 98 | 59 | 4.96% | 12.67 (4.98) | 18046 (445.07%) |
| 2022-09-08 | 129.0 (6.61%) | 1198 | 8 | 39 | 0 | 3.26% | 7.69 (0.05) | 3310 (351.66%) |
| 2022-09-02 | 121.0 (-3.97%) | 1190 | -58 | 39 | 0 | 3.28% | 7.64 (-0.37) | 733 (-15.56%) |
| 2022-08-26 | 126.0 (0.8%) | 1248 | -66 | 39 | 1 | 3.12% | 8.01 (-0.42) | 868 (-61.46%) |
| 2022-08-19 | 125.0 (4.17%) | 1314 | 41 | 38 | 0 | 2.89% | 8.43 (0.26) | 2252 (251.76%) |
| 2022-08-12 | 120.0 (3.45%) | 1273 | 16 | 38 | 0 | 2.99% | 8.17 (0.1) | 640 (-16.43%) |
| 2022-08-05 | 116.0 (-2.93%) | 1257 | 13 | 38 | 2 | 3.02% | 8.07 (0.08) | 766 (16.16%) |
| 2022-07-29 | 119.5 (-0.42%) | 1244 | 29 | 36 | 0 | 2.89% | 7.99 (0.19) | 659 (-35.83%) |
| 2022-07-22 | 120.0 (4.35%) | 1215 | -28 | 36 | -2 | 2.96% | 7.8 (-0.18) | 1028 (15.16%) |
| 2022-07-15 | 115.0 (1.32%) | 1243 | 8 | 38 | 2 | 3.06% | 7.98 (0.05) | 892 (-31.82%) |
| 2022-07-08 | 113.5 (9.13%) | 1235 | 119 | 36 | -2 | 2.91% | 7.93 (0.77) | 1309 (-8.78%) |
| 2022-07-01 | 104.0 (-3.7%) | 1116 | -100 | 38 | 0 | 3.41% | 7.16 (-0.65) | 1435 (-33.39%) |
| 2022-06-24 | 108.0 (-7.69%) | 1216 | -188 | 38 | 11 | 3.12% | 7.81 (-1.2) | 2154 (9.77%) |
| 2022-06-17 | 117.0 (-4.1%) | 1404 | 43 | 27 | 0 | 1.92% | 9.01 (0.27) | 1963 (153.16%) |
| 2022-06-10 | 122.0 (-2.4%) | 1361 | 21 | 27 | 26 | 1.98% | 8.74 (0.14) | 775 (-15.21%) |
| 2022-06-02 | 125.0 (6.84%) | 1340 | -24 | 1 | -2 | 0.07% | 8.6 (-0.16) | 914 (19.62%) |
| 2022-05-27 | 117.0 (0.0%) | 1364 | -41 | 3 | -25 | 0.22% | 8.76 (-0.26) | 764 (-64.39%) |
| 2022-05-20 | 117.0 (-1.68%) | 1405 | 101 | 28 | 9 | 1.99% | 9.02 (0.65) | 2146 (79.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 119.0 (-3.25%) | 1304 | -66 | 19 | -3 | 1.46% | 8.37 (-0.42) | 1197 (58.27%) |
| 2022-05-06 | 123.0 (-1.99%) | 1370 | -11 | 22 | -6 | 1.61% | 8.79 (-0.08) | 756 (-60.13%) |
| 2022-04-29 | 125.5 (-6.34%) | 1381 | -116 | 28 | -7 | 2.03% | 8.87 (-0.74) | 1897 (82.41%) |
| 2022-04-22 | 134.0 (-2.9%) | 1497 | -32 | 35 | 23 | 2.34% | 9.61 (-0.21) | 1040 (-45.35%) |
| 2022-04-15 | 138.0 (-2.82%) | 1529 | -25 | 12 | 12 | 0.78% | 9.82 (-0.16) | 1903 (59.31%) |
| 2022-04-08 | 142.0 (-1.39%) | 1554 | -119 | 0 | 0 | 0.0% | 9.98 (-0.76) | 1194 (11.97%) |
| 2022-04-01 | 144.0 (-0.35%) | 1673 | -78 | 0 | -18 | 0 | 10.74 (-0.5) | 1067 (-46.51%) |
| 2022-03-25 | 144.5 (0.0%) | 1751 | -61 | 18 | 0 | 1.03% | 11.24 (-0.39) | 1995 (-21.0%) |
| 2022-03-18 | 144.5 (0.7%) | 1812 | 77 | 18 | 1 | 0.99% | 11.63 (0.49) | 2525 (22.74%) |
| 2022-03-11 | 143.5 (-2.71%) | 1735 | -119 | 17 | 0 | 0.98% | 11.14 (-0.76) | 2057 (4.93%) |
| 2022-03-04 | 147.5 (2.79%) | 1854 | -15 | 17 | 0 | 0.92% | 11.9 (-0.1) | 1961 (-34.99%) |
| 2022-02-25 | 143.5 (-1.37%) | 1869 | -135 | 17 | 0 | 0.91% | 12.0 (-0.86) | 3016 (3.18%) |
| 2022-02-18 | 145.5 (1.39%) | 2004 | -77 | 17 | -4 | 0.85% | 12.86 (-0.5) | 2923 (74.21%) |
| 2022-02-11 | 143.5 (3.61%) | 2081 | -64 | 21 | 0 | 1.01% | 13.36 (-0.41) | 1678 (4.42%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。