- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 297.0 (-4.5%) | 1654 | -429 | 9 | -2 | 0 | 0.54% | 9.92 (-2.58) | 2916 (-28.31%) | 4.4% | 22.89% | 60.57% |
| 2024-04-18 | 311.0 (-1.74%) | 2083 | -71 | 11 | -3 | 0 | 0.53% | 12.5 (-0.42) | 4068 (-12.96%) | 6.14% | 22.03% | 57.4% |
| 2024-04-17 | 316.5 (4.63%) | 2154 | 27 | 14 | -3 | 0 | 0.65% | 12.92 (0.16) | 4674 (168.77%) | 7.05% | 17.29% | 52.31% |
| 2024-04-16 | 302.5 (-0.49%) | 2127 | 5 | 17 | 9 | 0 | 0.8% | 12.76 (0.03) | 1739 (-2.36%) | 2.62% | 12.27% | 46.53% |
| 2024-04-15 | 304.0 (-1.78%) | 2122 | 79 | 8 | 3 | 0 | 0.38% | 12.73 (0.47) | 1781 (-24.06%) | 2.69% | 14.95% | 45.29% |
| 2024-04-12 | 309.5 (4.21%) | 2043 | 146 | 5 | 5 | 0 | 0.24% | 12.26 (0.86) | 2345 (154.48%) | 3.54% | 15.35% | 44.14% |
| 2024-04-11 | 297.0 (-1.0%) | 1897 | 7 | 0 | 0 | 0 | 0.0% | 11.4 (0.04) | 921 (-31.6%) | 1.39% | 16.34% | 43.68% |
| 2024-04-10 | 300.0 (0.67%) | 1890 | -28 | 0 | 0 | 0 | 0.0% | 11.36 (-0.17) | 1347 (-61.67%) | 2.03% | 21.18% | 44.25% |
| 2024-04-09 | 298.0 (-1.0%) | 1918 | 234 | 0 | 0 | 0 | 0.0% | 11.53 (1.41) | 3514 (71.73%) | 5.3% | 21.55% | 43.96% |
| 2024-04-08 | 301.0 (0.84%) | 1684 | 51 | 0 | -7 | 2 | 0.0% | 10.12 (0.31) | 2046 (-31.77%) | 3.09% | 17.0% | 48.12% |
| 2024-04-03 | 298.5 (0.51%) | 1633 | 47 | 7 | -5 | 0 | 0.43% | 9.81 (0.28) | 2999 (-27.45%) | 4.52% | 14.97% | 48.42% |
| 2024-04-02 | 297.0 (6.07%) | 1586 | -137 | 12 | 3 | 1 | 0.76% | 9.53 (-0.82) | 4134 (159.31%) | 6.24% | 11.39% | 46.48% |
| 2024-04-01 | 280.0 (4.48%) | 1723 | -44 | 9 | -33 | 29 | 0.52% | 10.35 (-0.27) | 1594 (224.04%) | 2.4% | 7.76% | 44.75% |
| 2024-03-29 | 268.0 (-0.74%) | 1767 | -33 | 42 | -15 | 14 | 2.38% | 10.62 (-0.2) | 492 (-30.34%) | 0.74% | 6.54% | 49.32% |
| 2024-03-28 | 270.0 (-2.0%) | 1800 | 0 | 57 | -1 | 0 | 3.17% | 10.82 (0.0) | 706 (12.9%) | 1.07% | 6.7% | 50.9% |
| 2024-03-27 | 275.5 (-0.18%) | 1800 | 29 | 58 | 4 | 0 | 3.22% | 10.82 (0.18) | 625 (-63.72%) | 0.94% | 7.35% | 51.05% |
| 2024-03-26 | 276.0 (-0.54%) | 1771 | -12 | 54 | 9 | 0 | 3.05% | 10.64 (-0.07) | 1724 (119.16%) | 2.6% | 7.64% | 52.57% |
| 2024-03-25 | 277.5 (2.4%) | 1783 | 25 | 45 | 0 | 0 | 2.52% | 10.71 (0.15) | 786 (31.85%) | 1.19% | 6.08% | 52.28% |
| 2024-03-22 | 271.0 (-0.37%) | 1758 | -39 | 45 | 5 | 0 | 2.56% | 10.56 (-0.24) | 596 (-47.73%) | 0.9% | 6.17% | 58.92% |
| 2024-03-21 | 272.0 (3.42%) | 1797 | -163 | 40 | 4 | 0 | 2.23% | 10.8 (-0.98) | 1141 (40.43%) | 1.72% | 6.65% | 62.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 263.0 (-2.05%) | 1960 | 14 | 36 | 1 | 0 | 1.84% | 11.78 (0.09) | 812 (17.27%) | 1.23% | 6.46% | 62.83% |
| 2024-03-19 | 268.5 (0.19%) | 1946 | 54 | 35 | 1 | 0 | 1.8% | 11.69 (0.32) | 693 (-17.78%) | 1.05% | 8.32% | 64.84% |
| 2024-03-18 | 268.0 (3.08%) | 1892 | 48 | 34 | -4 | 0 | 1.8% | 11.37 (0.29) | 843 (-8.31%) | 1.27% | 9.23% | 69.15% |
| 2024-03-15 | 260.0 (-1.33%) | 1844 | 1 | 38 | -3 | 0 | 2.06% | 11.08 (0.0) | 919 (-9.46%) | 1.39% | 9.7% | 77.46% |
| 2024-03-14 | 263.5 (-2.41%) | 1843 | -45 | 41 | -8 | 5 | 2.22% | 11.08 (-0.31) | 1015 (-50.28%) | 1.53% | 17.78% | 80.59% |
| 2024-03-13 | 270.0 (-4.26%) | 1888 | -346 | 49 | -3 | 0 | 2.6% | 11.39 (-2.08) | 2042 (57.38%) | 3.08% | 19.63% | 81.46% |
| 2024-03-12 | 282.0 (1.44%) | 2234 | -78 | 52 | -2 | 0 | 2.33% | 13.47 (-0.47) | 1297 (12.4%) | 1.96% | 19.13% | 81.95% |
| 2024-03-11 | 278.0 (-0.18%) | 2312 | -52 | 54 | 1 | 0 | 2.34% | 13.94 (-0.32) | 1154 (-81.6%) | 1.74% | 21.68% | 80.97% |
| 2024-03-08 | 278.5 (-3.47%) | 2364 | -60 | 53 | 10 | 0 | 2.24% | 14.26 (-0.36) | 6275 (179.31%) | 9.47% | 26.92% | 80.81% |
| 2024-03-07 | 288.5 (-1.03%) | 2424 | 4 | 43 | -1 | 0 | 1.77% | 14.62 (0.03) | 2246 (31.35%) | 3.39% | 19.77% | 73.93% |
| 2024-03-06 | 291.5 (0.17%) | 2420 | 50 | 44 | 10 | 0 | 1.82% | 14.59 (0.3) | 1710 (-42.74%) | 2.58% | 17.6% | 73.24% |
| 2024-03-05 | 291.0 (2.28%) | 2370 | -109 | 34 | 0 | 0 | 1.43% | 14.29 (-0.66) | 2987 (-35.42%) | 4.51% | 17.48% | 71.54% |
| 2024-03-04 | 284.5 (3.08%) | 2479 | 171 | 34 | 4 | 2 | 1.37% | 14.95 (1.03) | 4626 (200.71%) | 6.98% | 15.29% | 70.14% |
| 2024-03-01 | 276.0 (1.85%) | 2308 | -88 | 30 | -25 | 26 | 1.3% | 13.92 (-0.53) | 1538 (91.35%) | 2.32% | 16.14% | 65.16% |
| 2024-02-29 | 271.0 (0.37%) | 2396 | -13 | 55 | -3 | 2 | 2.3% | 14.45 (-0.08) | 803 (-50.8%) | 1.21% | 18.37% | 64.69% |
| 2024-02-27 | 270.0 (-1.46%) | 2409 | 14 | 58 | -11 | 0 | 2.41% | 14.53 (0.09) | 1634 (6.36%) | 2.46% | 19.13% | 66.05% |
| 2024-02-26 | 274.0 (-2.14%) | 2395 | -73 | 69 | -8 | 0 | 2.88% | 14.44 (-0.44) | 1536 (-70.38%) | 2.32% | 19.91% | 68.89% |
| 2024-02-23 | 280.0 (0.36%) | 2468 | -35 | 77 | 31 | 0 | 3.12% | 14.88 (-0.21) | 5187 (71.77%) | 7.82% | 22.95% | 75.93% |
| 2024-02-22 | 279.0 (2.2%) | 2503 | 76 | 46 | 0 | 4 | 1.84% | 15.09 (0.45) | 3019 (130.78%) | 4.55% | 24.71% | 76.19% |
| 2024-02-21 | 273.0 (-1.44%) | 2427 | -13 | 46 | -3 | 0 | 1.9% | 14.64 (-0.07) | 1308 (-39.04%) | 1.97% | 24.66% | 86.57% |
| 2024-02-20 | 277.0 (-1.77%) | 2440 | -30 | 49 | -3 | 0 | 2.01% | 14.71 (-0.19) | 2146 (-39.6%) | 3.24% | 25.09% | 88.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 282.0 (1.81%) | 2470 | -129 | 52 | -1 | 0 | 2.11% | 14.9 (-0.77) | 3553 (-44.06%) | 5.36% | 25.43% | 86.6% |
| 2024-02-16 | 277.0 (5.12%) | 2599 | -145 | 53 | 40 | 0 | 2.04% | 15.67 (-0.88) | 6353 (112.48%) | 9.58% | 21.05% | 82.0% |
| 2024-02-15 | 263.5 (3.13%) | 2744 | -110 | 13 | -1 | 0 | 0.47% | 16.55 (-0.66) | 2990 (87.82%) | 4.51% | 13.04% | 74.38% |
| 2024-02-05 | 255.5 (-2.11%) | 2854 | -25 | 14 | -3 | 0 | 0.49% | 17.21 (-0.15) | 1591 (-32.77%) | 2.4% | 11.12% | 73.42% |
| 2024-02-02 | 261.0 (2.35%) | 2879 | -45 | 17 | 1 | 0 | 0.59% | 17.36 (-0.27) | 2367 (262.94%) | 3.57% | 11.42% | 72.61% |
| 2024-02-01 | 255.0 (1.19%) | 2924 | 24 | 16 | 0 | 0 | 0.55% | 17.63 (0.14) | 652 (-37.52%) | 0.98% | 8.73% | 69.54% |
| 2024-01-31 | 252.0 (-2.89%) | 2900 | -86 | 16 | -2 | 0 | 0.55% | 17.49 (-0.52) | 1044 (-39.19%) | 1.57% | 10.85% | 70.81% |
| 2024-01-30 | 259.5 (0.39%) | 2986 | 62 | 18 | 0 | 0 | 0.6% | 18.01 (0.38) | 1717 (-4.16%) | 2.59% | 11.27% | 69.7% |
| 2024-01-29 | 258.5 (4.23%) | 2924 | -53 | 18 | -4 | 0 | 0.62% | 17.63 (-0.32) | 1791 (206.91%) | 2.7% | 10.54% | 67.51% |
| 2024-01-26 | 248.0 (-1.2%) | 2977 | -51 | 22 | -7 | 0 | 0.74% | 17.95 (-0.31) | 583 (-71.61%) | 0.88% | 10.41% | 65.44% |
| 2024-01-25 | 251.0 (-0.99%) | 3028 | -185 | 29 | -29 | 0 | 0.96% | 18.26 (-1.12) | 2056 (55.41%) | 3.1% | 14.82% | 64.98% |
| 2024-01-24 | 253.5 (-0.2%) | 3213 | 123 | 58 | 0 | 0 | 1.81% | 19.38 (0.75) | 1323 (7.57%) | 2.0% | 21.08% | 62.2% |
| 2024-01-23 | 254.0 (-1.17%) | 3090 | -23 | 58 | -2 | 0 | 1.88% | 18.63 (-0.14) | 1230 (-27.87%) | 1.86% | 27.17% | 60.6% |
| 2024-01-22 | 257.0 (0.98%) | 3113 | 30 | 60 | 32 | 0 | 1.93% | 18.77 (0.18) | 1705 (-51.46%) | 2.57% | 40.25% | 59.16% |
| 2024-01-19 | 254.5 (0.2%) | 3083 | 68 | 28 | -11 | 0 | 0.91% | 18.59 (0.41) | 3512 (-43.38%) | 5.3% | 42.08% | 57.46% |
| 2024-01-18 | 254.0 (-3.24%) | 3015 | 184 | 39 | -10 | 0 | 1.29% | 18.18 (1.11) | 6204 (15.73%) | 9.36% | 37.62% | 54.05% |
| 2024-01-17 | 262.5 (-1.87%) | 2831 | -246 | 49 | -13 | 0 | 1.73% | 17.07 (-1.49) | 5361 (-45.86%) | 8.09% | 29.02% | 46.12% |
| 2024-01-16 | 267.5 (6.79%) | 3077 | 633 | 62 | 30 | 0 | 2.01% | 18.56 (3.82) | 9903 (239.81%) | 14.94% | 22.9% | 39.26% |
| 2024-01-15 | 250.5 (6.6%) | 2444 | 39 | 32 | -6 | 10 | 1.31% | 14.74 (0.24) | 2914 (422.01%) | 4.4% | 11.51% | 26.39% |
| 2024-01-12 | 235.0 (-1.47%) | 2405 | 109 | 38 | 0 | 0 | 1.58% | 14.5 (0.65) | 558 (10.81%) | 0.84% | 8.71% | 24.43% |
| 2024-01-11 | 238.5 (0.63%) | 2296 | -21 | 38 | -4 | 0 | 1.66% | 13.85 (-0.12) | 503 (-61.35%) | 0.76% | 8.36% | 25.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 237.0 (-0.63%) | 2317 | 76 | 42 | -3 | 0 | 1.81% | 13.97 (0.46) | 1303 (-44.62%) | 1.97% | 9.86% | 26.05% |
| 2024-01-09 | 238.5 (4.15%) | 2241 | -50 | 45 | 3 | 0 | 2.01% | 13.51 (-0.31) | 2353 (122.83%) | 3.55% | 8.36% | 24.8% |
| 2024-01-08 | 229.0 (4.09%) | 2291 | 45 | 42 | 0 | 0 | 1.83% | 13.82 (0.28) | 1056 (223.46%) | 1.59% | 5.2% | 22.49% |
| 2024-01-05 | 220.0 (1.15%) | 2246 | -13 | 42 | 7 | 0 | 1.87% | 13.54 (-0.08) | 326 (-78.15%) | 0.49% | 4.25% | 23.98% |
| 2024-01-04 | 217.5 (-4.81%) | 2259 | -79 | 35 | 9 | 0 | 1.55% | 13.62 (-0.48) | 1494 (381.08%) | 2.25% | 4.17% | 24.34% |
| 2024-01-03 | 228.5 (-1.72%) | 2338 | -9 | 26 | -2 | 0 | 1.11% | 14.1 (-0.05) | 310 (18.27%) | 0.47% | 2.25% | 22.88% |
| 2024-01-02 | 232.5 (0.0%) | 2347 | 28 | 28 | 0 | 0 | 1.19% | 14.15 (0.16) | 262 (-37.53%) | 0.4% | 2.17% | 23.89% |
| 2023-12-29 | 232.5 (1.53%) | 2319 | -26 | 28 | -3 | 0 | 1.21% | 13.99 (-0.15) | 420 (51.99%) | 0.63% | 2.19% | 25.72% |
| 2023-12-28 | 229.0 (-0.65%) | 2345 | -4 | 31 | 0 | 0 | 1.32% | 14.14 (-0.03) | 276 (26.02%) | 0.42% | 2.43% | 26.44% |
| 2023-12-27 | 230.5 (0.22%) | 2349 | -2 | 31 | -4 | 0 | 1.32% | 14.17 (-0.01) | 219 (-14.44%) | 0.33% | 3.9% | 27.31% |
| 2023-12-26 | 230.0 (0.88%) | 2351 | -68 | 35 | 0 | 0 | 1.49% | 14.18 (-0.41) | 256 (-7.48%) | 0.39% | 4.99% | 28.09% |
| 2023-12-25 | 228.0 (-0.65%) | 2419 | -22 | 35 | 0 | 0 | 1.45% | 14.59 (-0.13) | 277 (-52.09%) | 0.42% | 5.84% | 28.72% |
| 2023-12-22 | 229.5 (1.1%) | 2441 | -93 | 35 | 0 | 0 | 1.43% | 14.72 (-0.56) | 578 (-53.83%) | 0.87% | 7.49% | 29.49% |
| 2023-12-21 | 227.0 (-2.16%) | 2534 | -70 | 35 | 3 | 0 | 1.38% | 15.28 (-0.42) | 1254 (32.91%) | 1.89% | 9.05% | 29.42% |
| 2023-12-20 | 232.0 (-1.07%) | 2604 | 37 | 32 | 7 | 0 | 1.23% | 15.7 (0.22) | 943 (15.58%) | 1.42% | 9.33% | 29.81% |
| 2023-12-19 | 234.5 (-1.47%) | 2567 | 26 | 25 | -3 | 0 | 0.97% | 15.48 (0.16) | 816 (-40.42%) | 1.23% | 8.96% | 33.99% |
| 2023-12-18 | 238.0 (-1.86%) | 2541 | 5 | 28 | -1 | 0 | 1.1% | 15.32 (0.03) | 1370 (-15.11%) | 2.07% | 8.44% | 35.08% |
| 2023-12-15 | 242.5 (1.46%) | 2536 | -57 | 29 | 0 | 0 | 1.14% | 15.29 (-0.35) | 1613 (11.96%) | 2.43% | 7.61% | 35.64% |
| 2023-12-14 | 239.0 (3.02%) | 2593 | 176 | 29 | 2 | 0 | 1.12% | 15.64 (1.06) | 1441 (107.15%) | 2.17% | 8.26% | 39.05% |
| 2023-12-13 | 232.0 (-0.64%) | 2417 | -16 | 27 | 0 | 0 | 1.12% | 14.58 (-0.09) | 695 (47.13%) | 1.05% | 6.93% | 37.77% |
| 2023-12-12 | 233.5 (-0.64%) | 2433 | -17 | 27 | -1 | 0 | 1.11% | 14.67 (-0.11) | 473 (-42.36%) | 0.71% | 6.68% | 38.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 235.0 (-0.84%) | 2450 | -6 | 28 | 0 | 0 | 1.14% | 14.78 (-0.03) | 820 (-59.92%) | 1.24% | 7.45% | 38.64% |
| 2023-12-08 | 237.0 (3.49%) | 2456 | 171 | 28 | 0 | 0 | 1.14% | 14.81 (1.03) | 2047 (265.15%) | 3.09% | 8.43% | 38.29% |
| 2023-12-07 | 229.0 (-1.51%) | 2285 | -103 | 28 | -2 | 0 | 1.23% | 13.78 (-0.62) | 560 (5.82%) | 0.85% | 6.71% | 35.87% |
| 2023-12-06 | 232.5 (-0.43%) | 2388 | 25 | 30 | -1 | 0 | 1.26% | 14.4 (0.15) | 529 (-46.06%) | 0.8% | 7.14% | 36.18% |
| 2023-12-05 | 233.5 (-2.91%) | 2363 | 29 | 31 | -6 | 0 | 1.31% | 14.25 (0.17) | 982 (-33.22%) | 1.48% | 7.46% | 36.55% |
| 2023-12-04 | 240.5 (0.0%) | 2334 | 11 | 37 | 4 | 0 | 1.59% | 14.08 (0.07) | 1471 (62.94%) | 2.22% | 6.99% | 36.23% |
| 2023-12-01 | 240.5 (0.84%) | 2323 | -11 | 33 | 11 | 0 | 1.42% | 14.01 (-0.07) | 902 (6.35%) | 1.36% | 5.96% | 35.34% |
| 2023-11-30 | 238.5 (1.06%) | 2334 | -61 | 22 | 0 | 0 | 0.94% | 14.08 (-0.36) | 848 (14.68%) | 1.28% | 5.4% | 35.61% |
| 2023-11-29 | 236.0 (1.51%) | 2395 | 15 | 22 | 1 | 0 | 0.92% | 14.44 (0.09) | 740 (10.27%) | 1.12% | 6.41% | 37.93% |
| 2023-11-28 | 232.5 (0.65%) | 2380 | -9 | 21 | -2 | 0 | 0.88% | 14.35 (-0.06) | 671 (-14.63%) | 1.01% | 10.89% | 40.17% |
| 2023-11-27 | 231.0 (-2.53%) | 2389 | 11 | 23 | -7 | 0 | 0.96% | 14.41 (0.07) | 786 (47.35%) | 1.19% | 12.2% | 49.1% |
| 2023-11-24 | 237.0 (-1.25%) | 2378 | 27 | 30 | -1 | 0 | 1.26% | 14.34 (0.16) | 533 (-64.78%) | 0.8% | 13.64% | 48.8% |
| 2023-11-23 | 240.0 (-1.44%) | 2351 | -98 | 31 | -4 | 0 | 1.32% | 14.18 (-0.59) | 1515 (-59.22%) | 2.29% | 18.68% | 49.46% |
| 2023-11-22 | 243.5 (4.73%) | 2449 | 220 | 35 | 7 | 0 | 1.43% | 14.77 (1.33) | 3715 (141.38%) | 5.6% | 17.29% | 49.55% |
| 2023-11-21 | 232.5 (0.43%) | 2229 | 23 | 28 | -3 | 0 | 1.26% | 13.44 (0.14) | 1539 (-11.45%) | 2.32% | 13.33% | 44.29% |
| 2023-11-20 | 231.5 (-2.94%) | 2206 | -72 | 31 | 1 | 0 | 1.41% | 13.3 (-0.44) | 1738 (-55.17%) | 2.62% | 12.0% | 42.39% |
| 2023-11-17 | 238.5 (9.91%) | 2278 | 631 | 30 | 12 | 0 | 1.32% | 13.74 (3.81) | 3877 (553.92%) | 5.85% | 10.26% | 40.58% |
| 2023-11-16 | 217.0 (-0.46%) | 1647 | 55 | 18 | -1 | 0 | 1.09% | 9.93 (0.33) | 592 (-45.5%) | 0.89% | 5.08% | 36.06% |
| 2023-11-15 | 218.0 (1.16%) | 1592 | 82 | 19 | -1 | 0 | 1.19% | 9.6 (0.49) | 1088 (65.33%) | 1.64% | 5.34% | 37.02% |
| 2023-11-14 | 215.5 (0.94%) | 1510 | 5 | 20 | -7 | 0 | 1.32% | 9.11 (0.03) | 658 (12.51%) | 0.99% | 4.87% | 36.71% |
| 2023-11-13 | 213.5 (0.0%) | 1505 | 2 | 27 | -1 | 0 | 1.79% | 9.08 (0.02) | 584 (30.73%) | 0.88% | 5.04% | 36.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 213.5 (-0.93%) | 1503 | 29 | 28 | 0 | 0 | 1.86% | 9.06 (0.17) | 447 (-41.25%) | 0.67% | 5.49% | 38.65% |
| 2023-11-09 | 215.5 (-0.92%) | 1474 | -3 | 28 | -20 | 0 | 1.9% | 8.89 (-0.02) | 761 (-1.73%) | 1.15% | 6.44% | 39.1% |
| 2023-11-08 | 217.5 (-1.36%) | 1477 | 35 | 48 | 0 | 0 | 3.25% | 8.91 (0.21) | 774 (0.02%) | 1.17% | 8.9% | 38.61% |
| 2023-11-07 | 220.5 (0.0%) | 1442 | 14 | 48 | -5 | 0 | 3.33% | 8.7 (0.09) | 774 (-12.0%) | 1.17% | 11.09% | 38.89% |
| 2023-11-06 | 220.5 (2.08%) | 1428 | -8 | 53 | -17 | 0 | 3.71% | 8.61 (-0.05) | 880 (-18.29%) | 1.33% | 17.98% | 39.63% |
| 2023-11-03 | 216.0 (-0.46%) | 1436 | 45 | 70 | -25 | 20 | 4.87% | 8.66 (0.27) | 1077 (-54.96%) | 1.63% | 17.52% | 38.87% |
| 2023-11-02 | 217.0 (5.08%) | 1391 | -120 | 95 | -1 | 0 | 6.83% | 8.39 (-0.72) | 2392 (7.54%) | 3.61% | 17.32% | 37.7% |
| 2023-11-01 | 206.5 (0.73%) | 1511 | -11 | 96 | -55 | 0 | 6.35% | 9.11 (-0.07) | 2224 (-51.91%) | 3.36% | 15.99% | 35.05% |
| 2023-10-31 | 205.0 (-9.89%) | 1522 | 218 | 151 | 36 | 0 | 9.92% | 9.18 (1.32) | 4626 (674.38%) | 7.43% | 13.13% | 33.2% |
| 2023-10-30 | 227.5 (1.11%) | 1304 | 29 | 115 | 27 | 0 | 8.82% | 7.86 (0.17) | 597 (-37.03%) | 0.96% | 6.27% | 26.51% |
| 2023-10-27 | 225.0 (-0.44%) | 1275 | -2 | 88 | -16 | 0 | 6.9% | 7.69 (-0.01) | 948 (-39.48%) | 1.52% | 6.3% | 26.24% |
| 2023-10-26 | 226.0 (-4.44%) | 1277 | 8 | 104 | -2 | 0 | 8.14% | 7.7 (0.05) | 1567 (255.79%) | 2.52% | 6.48% | 25.59% |
| 2023-10-25 | 236.5 (-1.66%) | 1269 | 21 | 106 | 1 | 0 | 8.35% | 7.65 (0.12) | 440 (24.94%) | 0.71% | 5.87% | 24.08% |
| 2023-10-24 | 240.5 (2.12%) | 1248 | 2 | 105 | 5 | 0 | 8.41% | 7.53 (0.02) | 352 (-42.4%) | 0.57% | 6.61% | 24.67% |
| 2023-10-23 | 235.5 (-1.88%) | 1246 | 5 | 100 | -2 | 0 | 8.03% | 7.51 (0.03) | 612 (-42.37%) | 0.98% | 7.23% | 26.61% |
| 2023-10-20 | 240.0 (-0.41%) | 1241 | -10 | 102 | -3 | 0 | 8.22% | 7.48 (-0.06) | 1062 (-10.68%) | 1.71% | 8.99% | 27.34% |
| 2023-10-19 | 241.0 (-0.82%) | 1251 | -5 | 105 | 4 | 0 | 8.39% | 7.54 (-0.03) | 1189 (32.32%) | 1.91% | 8.45% | 26.95% |
| 2023-10-18 | 243.0 (-2.8%) | 1256 | -8 | 101 | -5 | 0 | 8.04% | 7.57 (-0.05) | 898 (21.64%) | 1.44% | 7.27% | 27.06% |
| 2023-10-17 | 250.0 (-0.2%) | 1264 | -5 | 106 | 1 | 0 | 8.39% | 7.62 (-0.03) | 738 (-56.86%) | 1.19% | 7.36% | 31.43% |
| 2023-10-16 | 250.5 (-3.84%) | 1269 | -54 | 105 | -36 | 0 | 8.27% | 7.65 (-0.33) | 1712 (136.61%) | 2.75% | 8.15% | 32.62% |
| 2023-10-13 | 260.5 (-3.16%) | 1323 | 15 | 141 | -31 | 0 | 10.66% | 7.98 (0.09) | 723 (58.27%) | 1.16% | 6.06% | 30.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 269.0 (1.32%) | 1308 | 10 | 172 | 7 | 0 | 13.15% | 7.89 (0.06) | 457 (-51.84%) | 0.73% | 5.45% | 31.19% |
| 2023-10-11 | 265.5 (-2.39%) | 1298 | 32 | 165 | 3 | 0 | 12.71% | 7.83 (0.19) | 949 (-23.16%) | 1.52% | 5.91% | 33.46% |
| 2023-10-06 | 272.0 (2.26%) | 1266 | -65 | 162 | 17 | 0 | 12.8% | 7.64 (-0.39) | 1235 (202.14%) | 1.98% | 6.11% | 33.62% |
| 2023-10-05 | 266.0 (2.9%) | 1331 | -15 | 145 | 12 | 0 | 10.89% | 8.03 (-0.09) | 409 (18.46%) | 0.66% | 4.86% | 33.22% |
| 2023-10-04 | 258.5 (-1.9%) | 1346 | 6 | 133 | -8 | 0 | 9.88% | 8.12 (0.04) | 345 (-53.39%) | 0.55% | 4.89% | 33.97% |
| 2023-10-03 | 263.5 (-2.77%) | 1340 | 33 | 141 | -8 | 0 | 10.52% | 8.08 (0.2) | 740 (-31.16%) | 1.19% | 5.21% | 34.4% |
| 2023-10-02 | 271.0 (2.85%) | 1307 | 82 | 149 | 4 | 0 | 11.4% | 7.88 (0.49) | 1076 (137.27%) | 1.73% | 5.03% | 34.49% |
| 2023-09-28 | 263.5 (2.53%) | 1225 | 5 | 145 | -7 | 14 | 11.84% | 7.39 (0.03) | 453 (5.31%) | 0.73% | 4.59% | 34.35% |
| 2023-09-27 | 257.0 (-1.15%) | 1220 | 23 | 152 | -6 | 0 | 12.46% | 7.36 (0.14) | 430 (-20.87%) | 0.69% | 6.38% | 35.57% |
| 2023-09-26 | 260.0 (0.0%) | 1197 | 0 | 158 | -6 | 0 | 13.2% | 7.22 (0.0) | 544 (-13.09%) | 0.87% | 7.4% | 38.87% |
| 2023-09-25 | 260.0 (-0.76%) | 1197 | 11 | 164 | -2 | 0 | 13.7% | 7.22 (0.07) | 626 (-22.42%) | 1.01% | 7.83% | 41.1% |
| 2023-09-22 | 262.0 (1.16%) | 1186 | 3 | 166 | -19 | 0 | 14.0% | 7.15 (0.01) | 807 (-48.36%) | 1.3% | 8.85% | 42.14% |
| 2023-09-21 | 259.0 (-1.15%) | 1183 | -12 | 185 | -29 | 0 | 15.64% | 7.14 (-0.07) | 1563 (46.7%) | 2.51% | 13.36% | 43.06% |
| 2023-09-20 | 262.0 (-1.87%) | 1195 | -35 | 214 | -50 | 0 | 17.91% | 7.21 (-0.21) | 1065 (30.35%) | 1.71% | 13.23% | 46.57% |
| 2023-09-19 | 267.0 (-0.74%) | 1230 | 16 | 264 | -23 | 2 | 21.46% | 7.42 (0.1) | 817 (-35.21%) | 1.31% | 12.33% | 50.74% |
| 2023-09-18 | 269.0 (-0.74%) | 1214 | -47 | 287 | -33 | 0 | 23.64% | 7.32 (-0.29) | 1262 (-65.11%) | 2.03% | 12.69% | 51.0% |
| 2023-09-15 | 271.0 (-5.41%) | 1261 | 34 | 320 | -56 | 0 | 25.38% | 7.61 (0.21) | 3616 (144.07%) | 5.81% | 13.67% | 51.59% |
| 2023-09-14 | 286.5 (1.6%) | 1227 | 162 | 376 | 0 | 0 | 30.64% | 7.4 (0.98) | 1481 (194.18%) | 2.38% | 9.55% | 48.18% |
| 2023-09-13 | 282.0 (0.0%) | 1065 | 30 | 376 | -2 | 0 | 35.31% | 6.42 (0.18) | 503 (-51.65%) | 0.81% | 8.75% | 49.95% |
| 2023-09-12 | 282.0 (-1.23%) | 1035 | -27 | 378 | -3 | 0 | 36.52% | 6.24 (-0.17) | 1041 (-44.39%) | 1.67% | 9.35% | 52.0% |
| 2023-09-11 | 285.5 (-4.99%) | 1062 | -162 | 381 | -5 | 0 | 35.88% | 6.41 (-0.97) | 1873 (78.4%) | 3.01% | 8.66% | 58.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 300.5 (-1.48%) | 1224 | -36 | 386 | -1 | 0 | 31.54% | 7.38 (-0.22) | 1050 (6.8%) | 1.69% | 6.93% | 61.29% |
| 2023-09-07 | 305.0 (-1.93%) | 1260 | 67 | 387 | -1 | 0 | 30.71% | 7.6 (0.4) | 983 (11.99%) | 1.58% | 6.84% | 64.84% |
| 2023-09-06 | 311.0 (1.97%) | 1193 | -7 | 388 | 2 | 0 | 32.52% | 7.2 (-0.04) | 878 (43.5%) | 1.41% | 7.21% | 66.45% |
| 2023-09-05 | 305.0 (1.5%) | 1200 | -39 | 386 | 2 | 0 | 32.17% | 7.24 (-0.23) | 611 (-23.14%) | 0.98% | 9.79% | 69.4% |
| 2023-09-04 | 300.5 (1.86%) | 1239 | 37 | 384 | 2 | 2 | 30.99% | 7.47 (0.22) | 796 (-19.64%) | 1.28% | 11.91% | 74.71% |
| 2023-09-01 | 295.0 (-3.12%) | 1202 | -14 | 382 | -23 | 0 | 31.78% | 7.25 (-0.09) | 990 (-18.22%) | 1.59% | 12.68% | 78.95% |
| 2023-08-31 | 304.5 (-1.46%) | 1216 | -53 | 405 | 5 | 0 | 33.31% | 7.34 (-0.31) | 1211 (-51.36%) | 1.94% | 13.31% | 82.49% |
| 2023-08-30 | 309.0 (-1.28%) | 1269 | 57 | 400 | -8 | 0 | 31.52% | 7.65 (0.34) | 2491 (29.13%) | 4.0% | 17.37% | 87.25% |
| 2023-08-29 | 313.0 (2.96%) | 1212 | -7 | 408 | 15 | 0 | 33.66% | 7.31 (-0.04) | 1929 (51.21%) | 3.1% | 19.26% | 88.47% |
| 2023-08-28 | 304.0 (1.0%) | 1219 | 7 | 393 | -2 | 0 | 32.24% | 7.35 (0.04) | 1275 (-7.78%) | 2.05% | 17.74% | 97.15% |
| 2023-08-25 | 301.0 (-2.43%) | 1212 | 21 | 395 | 2 | 0 | 32.59% | 7.31 (0.13) | 1383 (-63.06%) | 2.22% | 18.31% | 102.79% |
| 2023-08-24 | 308.5 (2.15%) | 1191 | -309 | 393 | 23 | 0 | 33.0% | 7.18 (-1.87) | 3745 (2.17%) | 6.01% | 18.48% | 101.51% |
| 2023-08-23 | 302.0 (5.23%) | 1500 | 106 | 370 | 64 | 0 | 24.67% | 9.05 (0.64) | 3665 (273.1%) | 5.88% | 16.62% | 96.88% |
| 2023-08-22 | 287.0 (0.17%) | 1394 | -21 | 306 | 11 | 0 | 21.95% | 8.41 (-0.13) | 982 (-39.66%) | 1.58% | 13.59% | 92.05% |
| 2023-08-21 | 286.5 (1.96%) | 1415 | -18 | 295 | 25 | 0 | 20.85% | 8.54 (-0.1) | 1628 (9.19%) | 2.61% | 20.38% | 91.62% |
| 2023-08-18 | 281.0 (-3.44%) | 1433 | -153 | 270 | -18 | 0 | 18.84% | 8.64 (-0.93) | 1491 (-42.33%) | 2.39% | 23.37% | 90.24% |
| 2023-08-17 | 291.0 (3.37%) | 1586 | 60 | 288 | 39 | 0 | 18.16% | 9.57 (0.37) | 2585 (45.24%) | 4.15% | 26.21% | 90.77% |
| 2023-08-16 | 281.5 (-3.26%) | 1526 | -22 | 249 | -15 | 0 | 16.32% | 9.2 (-0.14) | 1780 (-65.83%) | 2.86% | 25.25% | 90.29% |
| 2023-08-15 | 291.0 (2.11%) | 1548 | 221 | 264 | 117 | 0 | 17.05% | 9.34 (1.34) | 5209 (49.25%) | 8.36% | 26.75% | 88.93% |
| 2023-08-14 | 285.0 (1.97%) | 1327 | -50 | 147 | 1 | 0 | 11.08% | 8.0 (-0.31) | 3490 (7.01%) | 5.6% | 24.69% | 82.26% |
| 2023-08-11 | 279.5 (5.47%) | 1377 | -68 | 146 | 50 | 0 | 10.6% | 8.31 (-0.41) | 3262 (63.87%) | 5.24% | 24.6% | 79.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 265.0 (-6.19%) | 1445 | -6 | 96 | -23 | 0 | 6.64% | 8.72 (-0.03) | 1990 (-26.61%) | 3.2% | 24.49% | 75.69% |
| 2023-08-09 | 282.5 (0.53%) | 1451 | -156 | 119 | -16 | 0 | 8.2% | 8.75 (-0.94) | 2712 (-30.89%) | 4.35% | 28.0% | 75.66% |
| 2023-08-08 | 281.0 (3.69%) | 1607 | -25 | 135 | 16 | 0 | 8.4% | 9.69 (-0.15) | 3924 (14.32%) | 6.3% | 28.87% | 74.31% |
| 2023-08-07 | 271.0 (5.45%) | 1632 | -31 | 119 | 44 | 2 | 7.29% | 9.84 (-0.19) | 3433 (7.39%) | 5.51% | 34.34% | 72.14% |
| 2023-08-04 | 257.0 (-4.64%) | 1663 | -86 | 75 | -28 | 0 | 4.51% | 10.03 (-0.52) | 3197 (-23.44%) | 5.13% | 36.52% | 69.57% |
| 2023-08-02 | 269.5 (-9.87%) | 1749 | 31 | 103 | -58 | 0 | 5.89% | 10.55 (0.19) | 4175 (28.39%) | 6.7% | 32.33% | 69.78% |
| 2023-08-01 | 299.0 (9.93%) | 1718 | -88 | 161 | 68 | 2 | 9.37% | 10.36 (-0.53) | 3252 (-55.67%) | 5.22% | 27.01% | 63.76% |
| 2023-07-31 | 272.0 (3.42%) | 1806 | -110 | 93 | -7 | 6 | 5.15% | 10.89 (-0.67) | 7336 (53.22%) | 11.78% | 22.84% | 60.05% |
| 2023-07-28 | 263.0 (9.81%) | 1916 | 557 | 100 | 36 | 0 | 5.22% | 11.56 (2.84) | 4788 (716.98%) | 7.69% | 12.21% | 49.98% |
| 2023-07-27 | 239.5 (1.7%) | 1359 | -18 | 64 | -4 | 0 | 4.71% | 8.72 (-0.12) | 586 (-31.88%) | 0.94% | 5.76% | 44.04% |
| 2023-07-26 | 235.5 (-3.29%) | 1377 | -3 | 68 | 2 | 0 | 4.94% | 8.84 (-0.02) | 860 (30.9%) | 1.38% | 7.74% | 43.92% |
| 2023-07-25 | 243.5 (1.88%) | 1380 | 22 | 66 | 4 | 0 | 4.78% | 8.86 (0.14) | 657 (-7.91%) | 1.06% | 10.03% | 43.31% |
| 2023-07-24 | 239.0 (-1.85%) | 1358 | -36 | 62 | -9 | 0 | 4.57% | 8.72 (-0.23) | 713 (-7.43%) | 1.15% | 10.47% | 44.73% |
| 2023-07-21 | 243.5 (0.62%) | 1394 | -38 | 71 | 15 | 0 | 5.09% | 8.95 (-0.24) | 771 (-57.68%) | 1.24% | 11.02% | 45.09% |
| 2023-07-20 | 242.0 (-3.59%) | 1432 | 58 | 56 | -9 | 0 | 3.91% | 9.19 (0.37) | 1821 (-20.24%) | 2.92% | 12.42% | 44.81% |
| 2023-07-19 | 251.0 (3.08%) | 1374 | 62 | 65 | 5 | 0 | 4.73% | 8.82 (0.4) | 2284 (144.54%) | 3.67% | 11.13% | 42.67% |
| 2023-07-18 | 243.5 (-1.42%) | 1312 | -28 | 60 | 0 | 0 | 4.57% | 8.42 (-0.18) | 934 (-11.31%) | 1.5% | 10.62% | 39.49% |
| 2023-07-17 | 247.0 (2.49%) | 1340 | -75 | 60 | 2 | 0 | 4.48% | 8.6 (-0.48) | 1053 (-35.97%) | 1.69% | 12.13% | 40.99% |
| 2023-07-14 | 241.0 (-1.23%) | 1415 | -14 | 58 | 4 | 0 | 4.1% | 9.08 (-0.09) | 1644 (61.48%) | 2.64% | 14.57% | 40.81% |
| 2023-07-13 | 244.0 (0.21%) | 1429 | -32 | 54 | 2 | 0 | 3.78% | 9.17 (-0.21) | 1018 (-48.24%) | 1.63% | 14.87% | 40.15% |
| 2023-07-12 | 243.5 (0.62%) | 1461 | 179 | 52 | 4 | 0 | 3.56% | 9.38 (1.15) | 1967 (5.07%) | 3.16% | 18.58% | 42.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 242.0 (-0.62%) | 1282 | -67 | 48 | 1 | 0 | 3.74% | 8.23 (-0.43) | 1872 (-27.13%) | 3.01% | 16.11% | 40.47% |
| 2023-07-10 | 243.5 (5.87%) | 1349 | -9 | 47 | 12 | 0 | 3.48% | 8.66 (-0.06) | 2570 (40.16%) | 4.13% | 14.6% | 39.22% |
| 2023-07-07 | 230.0 (-3.56%) | 1358 | 105 | 35 | -3 | 0 | 2.58% | 8.72 (0.68) | 1833 (-44.94%) | 2.94% | 12.19% | 37.68% |
| 2023-07-06 | 238.5 (5.76%) | 1253 | -37 | 38 | 20 | 0 | 3.03% | 8.04 (-0.24) | 3330 (681.16%) | 5.35% | 10.99% | 35.53% |
| 2023-07-05 | 225.5 (0.45%) | 1290 | -1 | 18 | 5 | 0 | 1.4% | 8.28 (-0.01) | 426 (-54.47%) | 0.68% | 6.46% | 31.47% |
| 2023-07-04 | 224.5 (-1.75%) | 1291 | 41 | 13 | 3 | 0 | 1.01% | 8.29 (0.27) | 936 (-12.13%) | 1.5% | 6.55% | 31.95% |
| 2023-07-03 | 228.5 (-1.51%) | 1250 | 20 | 10 | 10 | 0 | 0.8% | 8.02 (0.12) | 1065 (-1.99%) | 1.71% | 7.52% | 32.28% |
| 2023-06-30 | 232.0 (4.5%) | 1230 | 7 | 0 | 0 | 0 | 0.0% | 7.9 (0.05) | 1087 (112.85%) | 1.75% | 7.32% | 33.3% |
| 2023-06-29 | 222.0 (1.37%) | 1223 | 33 | 0 | 0 | 0 | 0.0% | 7.85 (0.21) | 510 (5.71%) | 0.82% | 6.54% | 35.37% |
| 2023-06-28 | 219.0 (-1.35%) | 1190 | 23 | 0 | -1 | 1 | 0.0% | 7.64 (0.15) | 483 (-68.58%) | 0.78% | 6.5% | 35.45% |
| 2023-06-27 | 222.0 (-3.06%) | 1167 | -11 | 1 | -13 | 1 | 0.09% | 7.49 (-0.07) | 1538 (63.77%) | 2.47% | 6.21% | 36.76% |
| 2023-06-26 | 229.0 (-2.55%) | 1178 | 19 | 14 | -40 | 0 | 1.19% | 7.56 (0.12) | 939 (56.52%) | 1.51% | 6.74% | 37.86% |
| 2023-06-21 | 235.0 (1.29%) | 1159 | -33 | 54 | -5 | 0 | 4.66% | 7.44 (-0.21) | 600 (23.3%) | 0.96% | 6.73% | 40.69% |
| 2023-06-20 | 232.0 (-0.85%) | 1192 | -25 | 59 | -1 | 0 | 4.95% | 7.65 (-0.16) | 486 (60.01%) | 0.78% | 7.75% | 41.83% |
| 2023-06-19 | 234.0 (0.65%) | 1217 | -34 | 60 | 2 | 0 | 4.93% | 7.81 (-0.22) | 304 (-83.71%) | 0.49% | 11.06% | 43.26% |
| 2023-06-16 | 232.5 (-3.33%) | 1251 | 121 | 58 | -36 | 0 | 4.64% | 8.03 (0.78) | 1867 (99.17%) | 3.0% | 11.6% | 43.26% |
| 2023-06-15 | 240.5 (0.42%) | 1130 | 6 | 94 | 0 | 0 | 8.32% | 7.25 (0.03) | 937 (-24.04%) | 1.5% | 10.36% | 41.33% |
| 2023-06-14 | 239.5 (-1.84%) | 1124 | -85 | 94 | -5 | 0 | 8.36% | 7.22 (-0.54) | 1234 (-51.58%) | 1.98% | 11.44% | 40.47% |
| 2023-06-13 | 244.0 (6.09%) | 1209 | 54 | 99 | 12 | 0 | 8.19% | 7.76 (0.35) | 2548 (299.88%) | 4.09% | 10.25% | 39.02% |
| 2023-06-12 | 230.0 (-2.95%) | 1155 | 23 | 87 | -3 | 0 | 7.53% | 7.41 (0.14) | 637 (-42.01%) | 1.02% | 7.44% | 35.71% |
| 2023-06-09 | 237.0 (5.33%) | 1132 | 7 | 90 | 11 | 0 | 7.95% | 7.27 (0.05) | 1099 (-31.63%) | 1.76% | 7.59% | 35.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 225.0 (-2.81%) | 1125 | -191 | 79 | -4 | 0 | 7.02% | 7.22 (-1.23) | 1607 (226.56%) | 2.58% | 7.66% | 35.4% |
| 2023-06-07 | 231.5 (0.65%) | 1316 | 29 | 83 | 5 | 0 | 6.31% | 8.45 (0.19) | 492 (-38.59%) | 0.79% | 7.81% | 34.36% |
| 2023-06-06 | 230.0 (-0.22%) | 1287 | -17 | 78 | -1 | 0 | 6.06% | 8.26 (-0.11) | 801 (10.5%) | 1.29% | 10.83% | 35.19% |
| 2023-06-05 | 230.5 (1.99%) | 1304 | -26 | 79 | 2 | 0 | 6.06% | 8.37 (-0.17) | 725 (-36.69%) | 1.16% | 10.44% | 35.57% |
| 2023-06-02 | 226.0 (-1.53%) | 1330 | -24 | 77 | -21 | 0 | 5.79% | 8.54 (-0.15) | 1145 (-32.56%) | 1.84% | 11.36% | 35.07% |
| 2023-06-01 | 229.5 (-0.22%) | 1354 | -51 | 98 | -8 | 0 | 7.24% | 8.69 (-0.33) | 1699 (-28.52%) | 2.73% | 13.1% | 33.86% |
| 2023-05-31 | 230.0 (5.26%) | 1405 | -28 | 106 | 44 | 0 | 7.54% | 9.02 (-0.18) | 2377 (324.55%) | 3.82% | 14.71% | 31.61% |
| 2023-05-30 | 218.5 (1.16%) | 1433 | -28 | 62 | 7 | 0 | 4.33% | 9.2 (-0.18) | 559 (-56.84%) | 0.9% | 12.99% | 28.38% |
| 2023-05-29 | 216.0 (0.7%) | 1461 | -50 | 55 | 1 | 0 | 3.76% | 9.38 (-0.32) | 1297 (-41.69%) | 2.08% | 14.31% | 28.97% |
| 2023-05-26 | 214.5 (3.37%) | 1511 | -38 | 54 | -1 | 0 | 3.57% | 9.7 (-0.24) | 2224 (-17.7%) | 3.57% | 12.71% | 27.64% |
| 2023-05-25 | 207.5 (4.8%) | 1549 | 13 | 55 | 27 | 0 | 3.55% | 9.94 (0.08) | 2703 (106.66%) | 4.34% | 10.21% | 24.74% |
| 2023-05-24 | 198.0 (2.06%) | 1536 | 17 | 28 | 12 | 0 | 1.82% | 9.86 (0.11) | 1308 (-5.18%) | 2.1% | 6.52% | 21.62% |
| 2023-05-23 | 194.0 (4.58%) | 1519 | 75 | 16 | 8 | 0 | 1.05% | 9.75 (0.48) | 1379 (353.7%) | 2.21% | 4.95% | 21.19% |
| 2023-05-22 | 185.5 (0.82%) | 1444 | 12 | 8 | -1 | 0 | 0.55% | 9.27 (0.08) | 304 (-54.15%) | 0.49% | 3.52% | 20.18% |
| 2023-05-19 | 184.0 (0.82%) | 1432 | -2 | 9 | 2 | 0 | 0.63% | 9.19 (-0.02) | 663 (64.12%) | 1.06% | 3.98% | 21.12% |
| 2023-05-18 | 182.5 (0.55%) | 1434 | 29 | 7 | -2 | 0 | 0.49% | 9.21 (0.19) | 404 (22.39%) | 0.65% | 4.44% | 21.07% |
| 2023-05-17 | 181.5 (0.83%) | 1405 | -5 | 9 | -1 | 0 | 0.64% | 9.02 (-0.03) | 330 (-32.58%) | 0.53% | 5.33% | 21.74% |
| 2023-05-16 | 180.0 (0.84%) | 1410 | -25 | 10 | -1 | 0 | 0.71% | 9.05 (-0.16) | 489 (-16.9%) | 0.79% | 6.42% | 22.13% |
| 2023-05-15 | 178.5 (-0.83%) | 1435 | 30 | 11 | 3 | 0 | 0.77% | 9.21 (0.19) | 589 (-38.2%) | 0.95% | 7.3% | 24.81% |
| 2023-05-12 | 180.0 (-0.83%) | 1405 | 72 | 8 | 1 | 0 | 0.57% | 9.02 (0.46) | 953 (-0.5%) | 1.53% | 7.02% | 24.75% |
| 2023-05-11 | 181.5 (0.0%) | 1333 | -29 | 7 | 3 | 0 | 0.53% | 8.56 (-0.18) | 958 (-5.26%) | 1.54% | 6.12% | 24.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 181.5 (-1.63%) | 1362 | 47 | 4 | -4 | 0 | 0.29% | 8.74 (0.3) | 1011 (-2.15%) | 1.62% | 5.06% | 23.18% |
| 2023-05-09 | 184.5 (-3.4%) | 1315 | 57 | 8 | -2 | 0 | 0.61% | 8.44 (0.36) | 1033 (148.98%) | 1.66% | 4.02% | 23.15% |
| 2023-05-08 | 191.0 (-0.78%) | 1258 | 5 | 10 | 0 | 0 | 0.79% | 8.08 (0.04) | 415 (5.73%) | 0.67% | 3.85% | 22.55% |
| 2023-05-05 | 192.5 (-0.52%) | 1253 | -16 | 10 | -3 | 0 | 0.8% | 8.04 (-0.11) | 392 (31.75%) | 0.63% | 3.94% | 22.58% |
| 2023-05-04 | 193.5 (-0.26%) | 1269 | 10 | 13 | -6 | 0 | 1.02% | 8.15 (0.07) | 298 (-17.63%) | 0.48% | 3.98% | 22.89% |
| 2023-05-03 | 194.0 (-1.27%) | 1259 | -17 | 19 | 9 | 0 | 1.51% | 8.08 (-0.11) | 361 (-61.15%) | 0.58% | 4.71% | 23.19% |
| 2023-05-02 | 196.5 (3.97%) | 1276 | 44 | 10 | 5 | 0 | 0.78% | 8.19 (0.28) | 931 (98.46%) | 1.5% | 5.8% | 23.27% |
| 2023-04-28 | 189.0 (3.28%) | 1232 | -49 | 5 | 0 | 0 | 0.41% | 7.91 (-0.31) | 469 (12.51%) | 0.75% | 5.51% | 22.59% |
| 2023-04-27 | 183.0 (0.55%) | 1281 | -11 | 5 | 5 | 0 | 0.39% | 8.22 (-0.07) | 417 (-44.72%) | 0.67% | 6.19% | 23.68% |
| 2023-04-26 | 182.0 (-1.89%) | 1292 | -102 | 0 | 0 | 0 | 0.0% | 8.29 (-0.66) | 754 (-27.55%) | 1.21% | 6.53% | 27.31% |
| 2023-04-25 | 185.5 (-3.89%) | 1394 | -49 | 0 | 0 | 0 | 0.0% | 8.95 (-0.31) | 1041 (38.62%) | 1.67% | 6.64% | 29.8% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 297.0 (-4.04%) | 1654 | -389 | 9 | 4 | 0.54% | 9.92 (-2.34) | 15179 (49.17%) |
| 2024-04-12 | 309.5 (3.69%) | 2043 | 410 | 5 | -2 | 0.24% | 12.26 (2.45) | 10175 (16.58%) |
| 2024-04-03 | 298.5 (11.38%) | 1633 | -134 | 7 | -35 | 0.43% | 9.81 (-0.81) | 8728 (101.35%) |
| 2024-03-29 | 268.0 (-1.11%) | 1767 | 9 | 42 | -3 | 2.38% | 10.62 (0.06) | 4335 (6.06%) |
| 2024-03-22 | 271.0 (4.23%) | 1758 | -86 | 45 | 7 | 2.56% | 10.56 (-0.52) | 4087 (-36.43%) |
| 2024-03-15 | 260.0 (-6.64%) | 1844 | -520 | 38 | -15 | 2.06% | 11.08 (-3.18) | 6430 (-63.97%) |
| 2024-03-08 | 278.5 (0.91%) | 2364 | 56 | 53 | 23 | 2.24% | 14.26 (0.34) | 17846 (223.72%) |
| 2024-03-01 | 276.0 (-1.43%) | 2308 | -160 | 30 | -47 | 1.3% | 13.92 (-0.96) | 5512 (-63.77%) |
| 2024-02-23 | 280.0 (1.08%) | 2468 | -131 | 77 | 24 | 3.12% | 14.88 (-0.79) | 15215 (62.85%) |
| 2024-02-16 | 277.0 (8.41%) | 2599 | -255 | 53 | 39 | 2.04% | 15.67 (-1.54) | 9343 (486.89%) |
| 2024-02-05 | 255.5 (-2.11%) | 2854 | -25 | 14 | -3 | 0.49% | 17.21 (-0.15) | 1591 (-78.98%) |
| 2024-02-02 | 261.0 (5.24%) | 2879 | -98 | 17 | -5 | 0.59% | 17.36 (-0.59) | 7573 (9.78%) |
| 2024-01-26 | 248.0 (-2.55%) | 2977 | -106 | 22 | -6 | 0.74% | 17.95 (-0.64) | 6898 (-75.27%) |
| 2024-01-19 | 254.5 (8.3%) | 3083 | 678 | 28 | -10 | 0.91% | 18.59 (4.09) | 27896 (383.0%) |
| 2024-01-12 | 235.0 (6.82%) | 2405 | 159 | 38 | -4 | 1.58% | 14.5 (0.96) | 5775 (141.2%) |
| 2024-01-05 | 220.0 (-5.38%) | 2246 | -73 | 42 | 14 | 1.87% | 13.54 (-0.45) | 2394 (65.05%) |
| 2023-12-29 | 232.5 (1.31%) | 2319 | -122 | 28 | -7 | 1.21% | 13.99 (-0.73) | 1450 (-70.77%) |
| 2023-12-22 | 229.5 (-5.36%) | 2441 | -95 | 35 | 6 | 1.43% | 14.72 (-0.57) | 4963 (-1.63%) |
| 2023-12-15 | 242.5 (2.32%) | 2536 | 80 | 29 | 1 | 1.14% | 15.29 (0.48) | 5045 (-9.77%) |
| 2023-12-08 | 237.0 (-1.46%) | 2456 | 133 | 28 | -5 | 1.14% | 14.81 (0.8) | 5591 (41.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 240.5 (1.48%) | 2323 | -55 | 33 | 3 | 1.42% | 14.01 (-0.33) | 3949 (-56.32%) |
| 2023-11-24 | 237.0 (-0.63%) | 2378 | 100 | 30 | 0 | 1.26% | 14.34 (0.6) | 9041 (32.94%) |
| 2023-11-17 | 238.5 (11.71%) | 2278 | 775 | 30 | 2 | 1.32% | 13.74 (4.68) | 6801 (86.89%) |
| 2023-11-10 | 213.5 (-1.16%) | 1503 | 67 | 28 | -42 | 1.86% | 9.06 (0.4) | 3639 (-66.67%) |
| 2023-11-03 | 216.0 (-4.0%) | 1436 | 161 | 70 | -18 | 4.87% | 8.66 (0.97) | 10917 (178.39%) |
| 2023-10-27 | 225.0 (-6.25%) | 1275 | 34 | 88 | -14 | 6.9% | 7.69 (0.21) | 3921 (-29.99%) |
| 2023-10-20 | 240.0 (-7.87%) | 1241 | -82 | 102 | -39 | 8.22% | 7.48 (-0.5) | 5602 (162.9%) |
| 2023-10-13 | 260.5 (-4.23%) | 1323 | 57 | 141 | -21 | 10.66% | 7.98 (0.34) | 2130 (-44.03%) |
| 2023-10-06 | 272.0 (3.23%) | 1266 | 41 | 162 | 17 | 12.8% | 7.64 (0.25) | 3807 (85.27%) |
| 2023-09-28 | 263.5 (0.57%) | 1225 | 39 | 145 | -21 | 11.84% | 7.39 (0.24) | 2055 (-62.75%) |
| 2023-09-22 | 262.0 (-3.32%) | 1186 | -75 | 166 | -154 | 14.0% | 7.15 (-0.46) | 5516 (-35.24%) |
| 2023-09-15 | 271.0 (-9.82%) | 1261 | 37 | 320 | -66 | 25.38% | 7.61 (0.23) | 8518 (97.17%) |
| 2023-09-08 | 300.5 (1.86%) | 1224 | 22 | 386 | 4 | 31.54% | 7.38 (0.13) | 4320 (-45.3%) |
| 2023-09-01 | 295.0 (-1.99%) | 1202 | -10 | 382 | -13 | 31.78% | 7.25 (-0.06) | 7898 (-30.75%) |
| 2023-08-25 | 301.0 (7.12%) | 1212 | -221 | 395 | 125 | 32.59% | 7.31 (-1.33) | 11405 (-21.66%) |
| 2023-08-18 | 281.0 (0.54%) | 1433 | 56 | 270 | 124 | 18.84% | 8.64 (0.33) | 14557 (-5.0%) |
| 2023-08-11 | 279.5 (8.75%) | 1377 | -286 | 146 | 71 | 10.6% | 8.31 (-1.72) | 15323 (-14.69%) |
| 2023-08-04 | 257.0 (-2.28%) | 1663 | -253 | 75 | -25 | 4.51% | 10.03 (-1.53) | 17962 (136.16%) |
| 2023-07-28 | 263.0 (8.01%) | 1916 | 522 | 100 | 29 | 5.22% | 11.56 (2.61) | 7606 (10.8%) |
| 2023-07-21 | 243.5 (1.04%) | 1394 | -21 | 71 | 13 | 5.09% | 8.95 (-0.13) | 6864 (-24.35%) |
| 2023-07-14 | 241.0 (4.78%) | 1415 | 57 | 58 | 23 | 4.1% | 9.08 (0.36) | 9074 (19.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 230.0 (-0.86%) | 1358 | 128 | 35 | 35 | 2.58% | 8.72 (0.82) | 7592 (66.55%) |
| 2023-06-30 | 232.0 (-1.28%) | 1230 | 71 | 0 | -54 | 0.0% | 7.9 (0.46) | 4558 (227.74%) |
| 2023-06-21 | 235.0 (1.08%) | 1159 | -92 | 54 | -4 | 4.66% | 7.44 (-0.59) | 1391 (-80.75%) |
| 2023-06-16 | 232.5 (-1.9%) | 1251 | 119 | 58 | -32 | 4.64% | 8.03 (0.76) | 7225 (52.87%) |
| 2023-06-09 | 237.0 (4.87%) | 1132 | -198 | 90 | 13 | 7.95% | 7.27 (-1.27) | 4726 (-33.24%) |
| 2023-06-02 | 226.0 (5.36%) | 1330 | -181 | 77 | 23 | 5.79% | 8.54 (-1.16) | 7079 (-10.62%) |
| 2023-05-26 | 214.5 (16.58%) | 1511 | 79 | 54 | 45 | 3.57% | 9.7 (0.51) | 7920 (219.82%) |
| 2023-05-19 | 184.0 (2.22%) | 1432 | 27 | 9 | 1 | 0.63% | 9.19 (0.17) | 2476 (-43.36%) |
| 2023-05-12 | 180.0 (-6.49%) | 1405 | 152 | 8 | -2 | 0.57% | 9.02 (0.98) | 4372 (120.37%) |
| 2023-05-05 | 192.5 (1.85%) | 1253 | 21 | 10 | 5 | 0.8% | 8.04 (0.13) | 1984 (-42.22%) |
| 2023-04-28 | 189.0 (-4.06%) | 1232 | -184 | 5 | 5 | 0.41% | 7.91 (-1.18) | 3434 (-32.35%) |
| 2023-04-21 | 197.0 (2.6%) | 1416 | -158 | 0 | -202 | 0.0% | 9.09 (-1.01) | 5076 (61.74%) |
| 2023-04-14 | 192.0 (2.67%) | 1574 | -37 | 202 | 4 | 12.83% | 10.1 (-0.24) | 3138 (208.33%) |
| 2023-04-07 | 187.0 (-0.27%) | 1611 | 54 | 198 | -7 | 12.29% | 10.34 (0.35) | 1017 (-80.54%) |
| 2023-03-31 | 187.5 (0.27%) | 1557 | -20 | 205 | 11 | 13.17% | 9.99 (-0.13) | 5231 (4.91%) |
| 2023-03-24 | 187.0 (5.06%) | 1577 | 237 | 194 | 7 | 12.3% | 10.12 (1.52) | 4986 (42.66%) |
| 2023-03-17 | 178.0 (-4.3%) | 1340 | 6 | 187 | -32 | 13.96% | 8.6 (0.04) | 3495 (-27.79%) |
| 2023-03-10 | 186.0 (0.81%) | 1334 | 199 | 219 | -5 | 16.42% | 8.56 (1.27) | 4840 (206.05%) |
| 2023-03-03 | 184.5 (1.93%) | 1135 | -105 | 224 | -15 | 19.74% | 7.29 (-0.67) | 1581 (-50.15%) |
| 2023-02-24 | 181.0 (-1.63%) | 1240 | 73 | 239 | -34 | 19.27% | 7.96 (0.47) | 3172 (-16.95%) |
| 2023-02-17 | 184.0 (-1.87%) | 1167 | -158 | 273 | -12 | 23.39% | 7.49 (-1.02) | 3820 (-63.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 187.5 (7.14%) | 1325 | -69 | 285 | 2 | 21.51% | 8.51 (-0.44) | 10513 (-12.19%) |
| 2023-02-03 | 175.0 (9.72%) | 1394 | 78 | 283 | 23 | 20.3% | 8.95 (0.5) | 11972 (830.3%) |
| 2023-01-17 | 159.5 (2.24%) | 1316 | -92 | 260 | -4 | 19.76% | 8.45 (-0.59) | 1286 (-87.06%) |
| 2023-01-13 | 156.0 (-2.8%) | 1408 | -20 | 264 | -185 | 18.75% | 9.04 (-0.13) | 9943 (150.37%) |
| 2023-01-06 | 160.5 (5.94%) | 1428 | 86 | 449 | 0 | 31.44% | 9.17 (0.56) | 3971 (-44.66%) |
| 2022-12-30 | 151.5 (-8.18%) | 1342 | -191 | 449 | 79 | 33.46% | 8.61 (-1.23) | 7176 (-3.37%) |
| 2022-12-23 | 165.0 (1.54%) | 1533 | -85 | 370 | -37 | 24.14% | 9.84 (-0.55) | 7426 (-59.1%) |
| 2022-12-16 | 162.5 (-2.4%) | 1618 | -341 | 407 | -19 | 25.15% | 10.39 (-2.19) | 18158 (-55.86%) |
| 2022-12-09 | 166.5 (15.22%) | 1959 | 336 | 426 | 201 | 21.75% | 12.58 (2.16) | 41139 (1581.29%) |
| 2022-12-02 | 144.5 (3.58%) | 1623 | -60 | 225 | 29 | 13.86% | 10.42 (-0.38) | 2446 (-50.66%) |
| 2022-11-25 | 139.5 (-1.76%) | 1683 | 247 | 196 | -11 | 11.65% | 10.8 (1.58) | 4958 (1.4%) |
| 2022-11-18 | 142.0 (1.43%) | 1436 | 172 | 207 | -8 | 14.42% | 9.22 (1.11) | 4890 (17.24%) |
| 2022-11-11 | 140.0 (1.08%) | 1264 | -139 | 215 | -22 | 17.01% | 8.11 (-0.9) | 4171 (-41.99%) |
| 2022-11-04 | 138.5 (10.8%) | 1403 | -54 | 237 | -5 | 16.89% | 9.01 (-0.34) | 7190 (39.99%) |
| 2022-10-28 | 125.0 (-1.57%) | 1457 | -51 | 242 | 55 | 16.61% | 9.35 (-0.33) | 5136 (-38.27%) |
| 2022-10-21 | 127.0 (2.83%) | 1508 | -217 | 187 | 64 | 12.4% | 9.68 (-1.39) | 8320 (-17.56%) |
| 2022-10-14 | 123.5 (-13.64%) | 1725 | 21 | 123 | -30 | 7.13% | 11.07 (0.13) | 10093 (11.73%) |
| 2022-10-07 | 143.0 (1.06%) | 1704 | 140 | 153 | -14 | 8.98% | 10.94 (0.9) | 9033 (-17.31%) |
| 2022-09-30 | 141.5 (1.07%) | 1564 | -399 | 167 | 59 | 10.68% | 10.04 (-2.56) | 10923 (25.55%) |
| 2022-09-23 | 140.0 (-3.45%) | 1963 | -11 | 108 | 10 | 5.5% | 12.6 (-0.07) | 8700 (-51.79%) |
| 2022-09-16 | 145.0 (12.4%) | 1974 | 776 | 98 | 59 | 4.96% | 12.67 (4.98) | 18046 (445.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 129.0 (6.61%) | 1198 | 8 | 39 | 0 | 3.26% | 7.69 (0.05) | 3310 (351.66%) |
| 2022-09-02 | 121.0 (-3.97%) | 1190 | -58 | 39 | 0 | 3.28% | 7.64 (-0.37) | 733 (-15.56%) |
| 2022-08-26 | 126.0 (0.8%) | 1248 | -66 | 39 | 1 | 3.12% | 8.01 (-0.42) | 868 (-61.46%) |
| 2022-08-19 | 125.0 (4.17%) | 1314 | 41 | 38 | 0 | 2.89% | 8.43 (0.26) | 2252 (251.76%) |
| 2022-08-12 | 120.0 (3.45%) | 1273 | 16 | 38 | 0 | 2.99% | 8.17 (0.1) | 640 (-16.43%) |
| 2022-08-05 | 116.0 (-2.93%) | 1257 | 13 | 38 | 2 | 3.02% | 8.07 (0.08) | 766 (16.16%) |
| 2022-07-29 | 119.5 (-0.42%) | 1244 | 29 | 36 | 0 | 2.89% | 7.99 (0.19) | 659 (-35.83%) |
| 2022-07-22 | 120.0 (4.35%) | 1215 | -28 | 36 | -2 | 2.96% | 7.8 (-0.18) | 1028 (15.16%) |
| 2022-07-15 | 115.0 (1.32%) | 1243 | 8 | 38 | 2 | 3.06% | 7.98 (0.05) | 892 (-31.82%) |
| 2022-07-08 | 113.5 (9.13%) | 1235 | 119 | 36 | -2 | 2.91% | 7.93 (0.77) | 1309 (-8.78%) |
| 2022-07-01 | 104.0 (-3.7%) | 1116 | -100 | 38 | 0 | 3.41% | 7.16 (-0.65) | 1435 (-33.39%) |
| 2022-06-24 | 108.0 (-7.69%) | 1216 | -188 | 38 | 11 | 3.12% | 7.81 (-1.2) | 2154 (9.77%) |
| 2022-06-17 | 117.0 (-4.1%) | 1404 | 43 | 27 | 0 | 1.92% | 9.01 (0.27) | 1963 (153.16%) |
| 2022-06-10 | 122.0 (-2.4%) | 1361 | 21 | 27 | 26 | 1.98% | 8.74 (0.14) | 775 (-15.21%) |
| 2022-06-02 | 125.0 (6.84%) | 1340 | -24 | 1 | -2 | 0.07% | 8.6 (-0.16) | 914 (19.62%) |
| 2022-05-27 | 117.0 (0.0%) | 1364 | -41 | 3 | -25 | 0.22% | 8.76 (-0.26) | 764 (-64.39%) |
| 2022-05-20 | 117.0 (-1.68%) | 1405 | 101 | 28 | 9 | 1.99% | 9.02 (0.65) | 2146 (79.29%) |
| 2022-05-13 | 119.0 (-3.25%) | 1304 | -66 | 19 | -3 | 1.46% | 8.37 (-0.42) | 1197 (58.27%) |
| 2022-05-06 | 123.0 (-1.99%) | 1370 | -11 | 22 | -6 | 1.61% | 8.79 (-0.08) | 756 (-60.13%) |
| 2022-04-29 | 125.5 (-6.34%) | 1381 | -116 | 28 | -7 | 2.03% | 8.87 (-0.74) | 1897 (82.41%) |
| 2022-04-22 | 134.0 (-2.9%) | 1497 | -32 | 35 | 23 | 2.34% | 9.61 (-0.21) | 1040 (-45.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 138.0 (-2.82%) | 1529 | -25 | 12 | 12 | 0.78% | 9.82 (-0.16) | 1903 (59.31%) |
| 2022-04-08 | 142.0 (-1.39%) | 1554 | -119 | 0 | 0 | 0.0% | 9.98 (-0.76) | 1194 (11.97%) |
| 2022-04-01 | 144.0 (-0.35%) | 1673 | -78 | 0 | -18 | 0 | 10.74 (-0.5) | 1067 (-46.51%) |
| 2022-03-25 | 144.5 (0.0%) | 1751 | -61 | 18 | 0 | 1.03% | 11.24 (-0.39) | 1995 (-21.0%) |
| 2022-03-18 | 144.5 (0.7%) | 1812 | 77 | 18 | 1 | 0.99% | 11.63 (0.49) | 2525 (22.74%) |
| 2022-03-11 | 143.5 (-2.71%) | 1735 | -119 | 17 | 0 | 0.98% | 11.14 (-0.76) | 2057 (4.93%) |
| 2022-03-04 | 147.5 (2.79%) | 1854 | -15 | 17 | 0 | 0.92% | 11.9 (-0.1) | 1961 (-34.99%) |
| 2022-02-25 | 143.5 (-1.37%) | 1869 | -135 | 17 | 0 | 0.91% | 12.0 (-0.86) | 3016 (3.18%) |
| 2022-02-18 | 145.5 (1.39%) | 2004 | -77 | 17 | -4 | 0.85% | 12.86 (-0.5) | 2923 (74.21%) |
| 2022-02-11 | 143.5 (3.61%) | 2081 | -64 | 21 | 0 | 1.01% | 13.36 (-0.41) | 1678 (4.42%) |
| 2022-01-26 | 138.5 (-0.36%) | 2145 | -48 | 21 | 10 | 0.98% | 13.77 (-0.31) | 1607 (-52.76%) |
| 2022-01-21 | 139.0 (-3.81%) | 2193 | -160 | 11 | -17 | 0.5% | 14.08 (-1.02) | 3402 (-63.2%) |
| 2022-01-14 | 144.5 (-3.99%) | 2353 | -227 | 28 | 1 | 1.19% | 15.1 (-1.46) | 9244 (-6.7%) |
| 2022-01-07 | 150.5 (-4.14%) | 2580 | -605 | 27 | -2 | 1.05% | 16.56 (-3.89) | 9909 (99.03%) |
| 2021-12-30 | 157.0 (3.29%) | 3185 | 309 | 29 | 12 | 0.91% | 20.45 (1.99) | 4978 (-27.29%) |
| 2021-12-24 | 152.0 (3.05%) | 2876 | 20 | 17 | 7 | 0.59% | 18.46 (0.13) | 6847 (-31.17%) |
| 2021-12-17 | 147.5 (5.73%) | 2856 | 653 | 10 | -6 | 0.35% | 18.33 (4.19) | 9948 (245.57%) |
| 2021-12-10 | 139.5 (3.72%) | 2203 | -17 | 16 | -19 | 0.73% | 14.14 (-0.11) | 2878 (24.35%) |
| 2021-12-03 | 134.5 (0.0%) | 2220 | -137 | 35 | 1 | 1.58% | 14.25 (-0.88) | 2315 (-23.33%) |
| 2021-11-26 | 134.5 (-2.89%) | 2357 | 9 | 34 | 2 | 1.44% | 15.13 (0.06) | 3019 (-1.96%) |
| 2021-11-19 | 138.5 (1.84%) | 2348 | -89 | 32 | -18 | 1.36% | 15.07 (-0.57) | 3079 (-36.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 136.0 (-2.86%) | 2437 | 7 | 50 | 6 | 2.05% | 15.64 (0.04) | 4841 (-32.62%) |
| 2021-11-05 | 140.0 (-2.1%) | 2430 | 136 | 44 | 12 | 1.81% | 15.6 (0.87) | 7185 (57.66%) |
| 2021-10-29 | 143.0 (-4.98%) | 2294 | -42 | 32 | -8 | 1.39% | 14.73 (-0.27) | 4557 (-21.38%) |
| 2021-10-22 | 150.5 (1.69%) | 2336 | -58 | 40 | -4 | 1.71% | 15.0 (-0.37) | 5797 (-37.23%) |
| 2021-10-15 | 148.0 (-8.36%) | 2394 | 188 | 44 | -17 | 1.84% | 15.37 (1.21) | 9235 (-35.8%) |
| 2021-10-08 | 161.5 (15.36%) | 2206 | 369 | 61 | 39 | 2.77% | 14.16 (2.37) | 14386 (234.92%) |
| 2021-10-01 | 140.0 (-5.41%) | 1837 | -189 | 22 | 12 | 1.2% | 11.79 (-1.22) | 4295 (158.28%) |
| 2021-09-24 | 148.0 (0.68%) | 2026 | -40 | 10 | -11 | 0.49% | 13.01 (-0.25) | 1663 (-66.2%) |
| 2021-09-17 | 147.0 (-4.23%) | 2066 | -30 | 21 | 21 | 1.02% | 13.26 (-0.19) | 4920 (-29.89%) |
| 2021-09-10 | 153.5 (-0.97%) | 2096 | -221 | 0 | -20 | 0.0% | 13.45 (-1.42) | 7018 (-27.47%) |
| 2021-09-03 | 155.0 (1.64%) | 2317 | 78 | 20 | 3 | 0.86% | 14.87 (0.5) | 9676 (4.05%) |
| 2021-08-27 | 152.5 (8.16%) | 2239 | 185 | 17 | -9 | 0.76% | 14.37 (1.18) | 9300 (32.64%) |
| 2021-08-20 | 141.0 (4.83%) | 2054 | 132 | 26 | 20 | 1.27% | 13.19 (0.85) | 7011 (5.86%) |
| 2021-08-13 | 134.5 (-9.73%) | 1922 | -680 | 6 | -9 | 0.31% | 12.34 (-4.36) | 6623 (19.01%) |
| 2021-08-06 | 149.0 (-1.32%) | 2602 | -196 | 15 | 1 | 0.58% | 16.7 (-1.26) | 5565 (-75.94%) |
| 2021-07-30 | 151.0 (2.72%) | 2798 | -157 | 14 | -1 | 0.5% | 17.96 (-1.01) | 23129 (-8.92%) |
| 2021-07-23 | 147.0 (5.0%) | 2955 | 787 | 15 | 6 | 0.51% | 18.97 (5.05) | 25395 (127.53%) |
| 2021-07-16 | 140.0 (9.38%) | 2168 | 574 | 9 | 5 | 0.42% | 13.92 (3.69) | 11161 (244.78%) |
| 2021-07-09 | 128.0 (1.99%) | 1594 | 15 | 4 | -1 | 0.25% | 10.23 (0.09) | 3237 (17.89%) |
| 2021-07-02 | 125.5 (-3.83%) | 1579 | -103 | 5 | 2 | 0.32% | 10.14 (-0.66) | 2746 (-47.17%) |
| 2021-06-25 | 130.5 (3.16%) | 1682 | 114 | 3 | -2 | 0.18% | 10.8 (0.73) | 5197 (89.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 126.5 (1.2%) | 1568 | -139 | 5 | 0 | 0.32% | 10.07 (-0.89) | 2743 (-8.5%) |
| 2021-06-11 | 125.0 (0.81%) | 1707 | 65 | 5 | -19 | 0.29% | 10.96 (0.42) | 2997 (-9.46%) |
| 2021-06-04 | 124.0 (2.06%) | 1642 | 30 | 24 | 16 | 1.46% | 10.54 (0.19) | 3311 (-1.37%) |
| 2021-05-28 | 121.5 (6.58%) | 1612 | -42 | 8 | 2 | 0.5% | 10.35 (-0.27) | 3357 (1.99%) |
| 2021-05-21 | 114.0 (3.64%) | 1654 | -35 | 6 | 4 | 0.36% | 10.62 (-0.22) | 3291 (-50.55%) |
| 2021-05-14 | 110.0 (-18.22%) | 1689 | -468 | 2 | -6 | 0.12% | 10.84 (-3.01) | 6656 (14.55%) |
| 2021-05-07 | 134.5 (-5.28%) | 2157 | -256 | 8 | 3 | 0.37% | 13.85 (-1.64) | 5810 (45.05%) |
| 2021-04-29 | 142.0 (1.79%) | 2413 | 165 | 5 | -49 | 0.21% | 15.49 (1.06) | 4006 (-39.09%) |
| 2021-04-23 | 139.5 (-0.36%) | 2248 | -525 | 54 | 54 | 2.4% | 14.43 (-3.37) | 6576 (-57.52%) |
| 2021-04-16 | 140.0 (-7.28%) | 2773 | -590 | 0 | 0 | 0 | 17.8 (-3.79) | 15481 (-38.02%) |
| 2021-04-09 | 151.0 (19.37%) | 3363 | 579 | 0 | 0 | 0 | 21.59 (3.72) | 24977 (100.69%) |
| 2021-04-01 | 126.5 (10.96%) | 2784 | -33 | 0 | 0 | 0 | 17.87 (-0.21) | 12446 (70.83%) |
| 2021-03-26 | 114.0 (3.64%) | 2817 | 48 | 0 | 0 | 0 | 18.08 (0.3) | 7285 (29.62%) |
| 2021-03-19 | 110.0 (3.77%) | 2769 | -86 | 0 | 0 | 0 | 17.78 (-0.55) | 5620 (-11.52%) |
| 2021-03-12 | 106.0 (-6.61%) | 2855 | -177 | 0 | 0 | 0 | 18.33 (-1.13) | 6352 (-71.35%) |
| 2021-03-05 | 113.5 (7.08%) | 3032 | 648 | 0 | 0 | 0 | 19.46 (4.16) | 22168 (206.38%) |
| 2021-02-26 | 106.0 (3.92%) | 2384 | -384 | 0 | 0 | 0 | 15.3 (-2.47) | 7235 (152.77%) |
| 2021-02-19 | 102.0 (4.51%) | 2768 | -28 | 0 | 0 | 0 | 17.77 (-0.18) | 2862 (-56.15%) |
| 2021-02-05 | 97.6 (1.77%) | 2796 | -245 | 0 | 0 | 0 | 17.95 (-1.57) | 6528 (-44.15%) |
| 2021-01-29 | 95.9 (-13.6%) | 3041 | -161 | 0 | 0 | 0 | 19.52 (-1.03) | 11690 (-58.4%) |
| 2021-01-22 | 111.0 (20.39%) | 3202 | 1134 | 0 | 0 | 0 | 20.55 (7.27) | 28099 (330.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 92.2 (1.43%) | 2068 | -24 | 0 | 0 | 0 | 13.28 (-0.15) | 6534 (26.19%) |
| 2021-01-08 | 90.9 (7.32%) | 2092 | 385 | 0 | -11 | 0 | 13.43 (2.47) | 5178 (506.71%) |
| 2020-12-31 | 84.7 (0.12%) | 1707 | -42 | 11 | 1 | 0.64% | 10.96 (-0.27) | 853 (-39.47%) |
| 2020-12-25 | 84.6 (0.24%) | 1749 | -29 | 10 | -15 | 0.57% | 11.23 (-0.18) | 1410 (-41.46%) |
| 2020-12-18 | 84.4 (-3.76%) | 1778 | 61 | 25 | 3 | 1.41% | 11.41 (0.39) | 2408 (3.31%) |
| 2020-12-11 | 87.7 (-2.01%) | 1717 | -54 | 22 | 7 | 1.28% | 11.02 (-0.35) | 2331 (-1.29%) |
| 2020-12-04 | 89.5 (0.22%) | 1771 | 74 | 15 | -12 | 0.85% | 11.37 (0.48) | 2361 (12.0%) |
| 2020-11-27 | 89.3 (-1.43%) | 1697 | 51 | 27 | 1 | 1.59% | 10.89 (0.32) | 2108 (-44.14%) |
| 2020-11-20 | 90.6 (3.42%) | 1646 | 6 | 26 | 10 | 1.58% | 10.57 (0.04) | 3775 (149.24%) |
| 2020-11-13 | 87.6 (0.34%) | 1640 | -77 | 16 | -3 | 0.98% | 10.53 (-0.49) | 1514 (-28.67%) |
| 2020-11-06 | 87.3 (6.46%) | 1717 | -55 | 19 | -6 | 1.11% | 11.02 (-0.36) | 2123 (107.15%) |
| 2020-10-30 | 82.0 (-4.98%) | 1772 | 15 | 25 | 1 | 1.41% | 11.38 (0.1) | 1025 (18.47%) |
| 2020-10-23 | 86.3 (1.05%) | 1757 | -110 | 24 | -7 | 1.37% | 11.28 (-0.7) | 865 (-47.69%) |
| 2020-10-16 | 85.4 (-0.23%) | 1867 | 16 | 31 | -3 | 1.66% | 11.98 (0.1) | 1654 (27.99%) |
