- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 251.0 (-7.89%) | 3224 | -83.0 | 8 | -3.0 | 0 | 0.25% | 17.99 (-0.46) | 811 (119.19%) |
| 2026-07-16 | 272.5 (-2.33%) | 3307 | -2.0 | 11 | 0.0 | 0 | 0.33% | 18.45 (-0.01) | 370 (-16.67%) |
| 2026-07-15 | 279.0 (4.89%) | 3309 | 39.0 | 11 | 0.0 | 0 | 0.33% | 18.46 (0.21) | 444 (-63.58%) |
| 2026-07-14 | 266.0 (-3.8%) | 3270 | -96.0 | 11 | -2.0 | 1 | 0.34% | 18.25 (-0.53) | 1219 (31.36%) |
| 2026-07-13 | 276.5 (-4.66%) | 3366 | -29.0 | 13 | 0.0 | 0 | 0.39% | 18.78 (-0.17) | 928 (2.2%) |
| 2026-07-09 | 290.0 (1.05%) | 3395 | -12.0 | 13 | 0.0 | 0 | 0.38% | 18.95 (-0.06) | 908 (88.38%) |
| 2026-07-08 | 287.0 (-1.03%) | 3407 | 5.0 | 13 | 0.0 | 0 | 0.38% | 19.01 (0.03) | 482 (-28.7%) |
| 2026-07-07 | 290.0 (-3.49%) | 3402 | -40.0 | 13 | 5.0 | 0 | 0.38% | 18.98 (-0.23) | 676 (4.64%) |
| 2026-07-06 | 300.5 (0.5%) | 3442 | -28.0 | 8 | 0.0 | 0 | 0.23% | 19.21 (-0.15) | 646 (-5.69%) |
| 2026-07-03 | 299.0 (-2.92%) | 3470 | 21.0 | 8 | -2.0 | 0 | 0.23% | 19.36 (0.11) | 685 (-33.56%) |
| 2026-07-02 | 308.0 (3.53%) | 3449 | 38.0 | 10 | 1.0 | 0 | 0.29% | 19.25 (0.22) | 1031 (41.62%) |
| 2026-07-01 | 297.5 (1.88%) | 3411 | 5.0 | 9 | -1.0 | 1 | 0.26% | 19.03 (0.02) | 728 (20.53%) |
| 2026-06-30 | 292.0 (2.82%) | 3406 | 3.0 | 10 | 0.0 | 0 | 0.29% | 19.01 (0.02) | 604 (-19.36%) |
| 2026-06-29 | 284.0 (2.34%) | 3403 | -12.0 | 10 | -4.0 | 0 | 0.29% | 18.99 (-0.07) | 749 (-24.19%) |
| 2026-06-26 | 277.5 (-6.57%) | 3415 | -79.0 | 14 | -10.0 | 0 | 0.41% | 19.06 (-0.44) | 988 (23.96%) |
| 2026-06-25 | 297.0 (-2.62%) | 3494 | -6.0 | 24 | 7.0 | 0 | 0.69% | 19.5 (-0.03) | 797 (21.31%) |
| 2026-06-24 | 305.0 (-0.16%) | 3500 | -18.0 | 17 | 1.0 | 0 | 0.49% | 19.53 (-0.1) | 657 (-49.23%) |
| 2026-06-23 | 305.5 (-5.42%) | 3518 | -40.0 | 16 | 0.0 | 0 | 0.45% | 19.63 (-0.22) | 1294 (-34.48%) |
| 2026-06-22 | 323.0 (6.25%) | 3558 | 168.0 | 16 | 0.0 | 0 | 0.45% | 19.85 (0.93) | 1975 (94.39%) |
| 2026-06-18 | 304.0 (5.01%) | 3390 | 113.0 | 16 | -10.0 | 0 | 0.47% | 18.92 (0.63) | 1016 (154.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 289.5 (1.4%) | 3277 | -14.0 | 26 | 1.0 | 0 | 0.79% | 18.29 (-0.07) | 399 (-30.85%) |
| 2026-06-16 | 285.5 (-2.73%) | 3291 | 5.0 | 25 | 10.0 | 0 | 0.76% | 18.36 (0.02) | 577 (-8.7%) |
| 2026-06-15 | 293.5 (0.17%) | 3286 | -25.0 | 15 | 0.0 | 0 | 0.46% | 18.34 (-0.14) | 632 (30.31%) |
| 2026-06-12 | 293.0 (2.09%) | 3311 | -4.0 | 15 | 0.0 | 0 | 0.45% | 18.48 (-0.15) | 485 (-47.34%) |
| 2026-06-11 | 287.0 (1.23%) | 3315 | -80.0 | 15 | -5.0 | 0 | 0.45% | 18.63 (-0.45) | 921 (-5.92%) |
| 2026-06-10 | 283.5 (-6.44%) | 3395 | -125.0 | 20 | 3.0 | 1 | 0.59% | 19.08 (-0.7) | 979 (-10.1%) |
| 2026-06-09 | 303.0 (5.94%) | 3520 | 25.0 | 17 | -3.0 | 3 | 0.48% | 19.78 (0.14) | 1089 (-27.21%) |
| 2026-06-08 | 286.0 (-5.77%) | 3495 | -189.0 | 20 | -5.0 | 0 | 0.57% | 19.64 (-1.07) | 1496 (32.98%) |
| 2026-06-05 | 303.5 (-2.41%) | 3684 | -44.0 | 25 | 4.0 | 0 | 0.68% | 20.71 (-0.24) | 1125 (-6.72%) |
| 2026-06-04 | 311.0 (-3.12%) | 3728 | 16.0 | 21 | -1.0 | 0 | 0.56% | 20.95 (0.09) | 1206 (-7.44%) |
| 2026-06-03 | 321.0 (1.26%) | 3712 | 101.0 | 22 | -4.0 | 4 | 0.59% | 20.86 (0.56) | 1303 (0.46%) |
| 2026-06-02 | 317.0 (-2.01%) | 3611 | -128.0 | 26 | -2.0 | 0 | 0.72% | 20.3 (-0.72) | 1297 (14.58%) |
| 2026-06-01 | 323.5 (-1.67%) | 3739 | -18.0 | 28 | -3.0 | 0 | 0.75% | 21.02 (-0.1) | 1132 (21.85%) |
| 2026-05-29 | 329.0 (-0.15%) | 3757 | 23.0 | 31 | 0.0 | 0 | 0.83% | 21.12 (0.13) | 929 (-32.88%) |
| 2026-05-28 | 329.5 (-0.45%) | 3734 | 15.0 | 31 | -1.0 | 1 | 0.83% | 20.99 (0.09) | 1384 (-17.57%) |
| 2026-05-27 | 331.0 (-2.07%) | 3719 | -32.0 | 32 | -2.0 | 0 | 0.86% | 20.9 (-0.18) | 1679 (9.03%) |
| 2026-05-26 | 338.0 (-1.74%) | 3751 | -18.0 | 34 | 3.0 | 0 | 0.91% | 21.08 (-0.1) | 1540 (-26.35%) |
| 2026-05-25 | 344.0 (0.58%) | 3769 | 7.0 | 31 | 0.0 | 0 | 0.82% | 21.18 (0.04) | 2091 (5.93%) |
| 2026-05-22 | 342.0 (5.23%) | 3762 | 121.0 | 31 | 4.0 | 0 | 0.82% | 21.14 (0.68) | 1974 (72.4%) |
| 2026-05-21 | 325.0 (1.09%) | 3641 | 72.0 | 27 | -3.0 | 1 | 0.74% | 20.46 (0.4) | 1145 (18.78%) |
| 2026-05-20 | 321.5 (-2.43%) | 3569 | -60.0 | 30 | -5.0 | 5 | 0.84% | 20.06 (-0.34) | 964 (-32.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 329.5 (-2.8%) | 3629 | -22.0 | 35 | -51.0 | 47 | 0.96% | 20.4 (-0.12) | 1423 (-34.03%) |
| 2026-05-18 | 339.0 (-3.97%) | 3651 | -210.0 | 86 | -41.0 | 37 | 2.36% | 20.52 (-1.18) | 2157 (-44.9%) |
| 2026-05-15 | 353.0 (-4.34%) | 3861 | -325.0 | 127 | -5.0 | 1 | 3.29% | 21.7 (-1.83) | 3915 (-33.79%) |
| 2026-05-14 | 369.0 (-6.82%) | 4186 | -329.0 | 132 | -11.0 | 0 | 3.15% | 23.53 (-2.51) | 5913 (-42.09%) |
| 2026-05-13 | 396.0 (2.72%) | 4515 | 35.0 | 143 | 70.0 | 0 | 3.17% | 26.04 (0.21) | 10210 (67.68%) |
| 2026-05-12 | 385.5 (9.99%) | 4480 | 714.0 | 73 | 11.0 | 0 | 1.63% | 25.83 (4.11) | 6089 (178.04%) |
| 2026-05-11 | 350.5 (9.87%) | 3766 | 25.0 | 62 | -16.0 | 17 | 1.65% | 21.72 (0.15) | 2190 (6.36%) |
| 2026-05-08 | 319.0 (-3.19%) | 3741 | -121.0 | 78 | -28.0 | 50 | 2.09% | 21.57 (-0.7) | 2059 (-28.66%) |
| 2026-05-07 | 329.5 (0.76%) | 3862 | 107.0 | 106 | 3.0 | 0 | 2.74% | 22.27 (0.62) | 2886 (2.67%) |
| 2026-05-06 | 327.0 (-1.21%) | 3755 | -151.0 | 103 | 0.0 | 0 | 2.74% | 21.65 (-0.87) | 2811 (55.73%) |
| 2026-05-05 | 331.0 (-1.49%) | 3906 | -24.0 | 103 | 0.0 | 0 | 2.64% | 22.52 (-0.14) | 1805 (-35.58%) |
| 2026-05-04 | 336.0 (1.36%) | 3930 | -29.0 | 103 | 4.0 | 0 | 2.62% | 22.66 (-0.17) | 2802 (-26.36%) |
| 2026-04-30 | 331.5 (3.11%) | 3959 | 271.0 | 99 | 14.0 | 10 | 2.5% | 22.83 (1.56) | 3805 (154.34%) |
| 2026-04-29 | 321.5 (-1.83%) | 3688 | -66.0 | 85 | 7.0 | 0 | 2.3% | 21.27 (-0.38) | 1496 (-52.84%) |
| 2026-04-28 | 327.5 (4.63%) | 3754 | 188.0 | 78 | 12.0 | 0 | 2.08% | 21.65 (1.09) | 3172 (-19.16%) |
| 2026-04-27 | 313.0 (-9.93%) | 3566 | -28.0 | 66 | 14.0 | 0 | 1.85% | 20.56 (-0.16) | 3924 (-36.39%) |
| 2026-04-24 | 347.5 (4.35%) | 3594 | 212.0 | 52 | -20.0 | 0 | 1.45% | 20.72 (1.22) | 6169 (-9.04%) |
| 2026-04-23 | 333.0 (-6.59%) | 3382 | -767.0 | 72 | 1.0 | 0 | 2.13% | 19.5 (-4.42) | 6782 (95.0%) |
| 2026-04-22 | 356.5 (-3.39%) | 4149 | -139.0 | 71 | 6.0 | 0 | 1.71% | 23.92 (-0.81) | 3478 (-42.58%) |
| 2026-04-21 | 369.0 (0.0%) | 4288 | -193.0 | 65 | -77.0 | 0 | 1.52% | 24.73 (-1.11) | 6057 (-30.35%) |
| 2026-04-20 | 369.0 (0.54%) | 4481 | -743.0 | 142 | 55.0 | 0 | 3.17% | 25.84 (-4.28) | 8696 (25.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 367.0 (9.88%) | 5224 | 1183.0 | 87 | 47.0 | 0 | 1.67% | 30.12 (6.82) | 6934 (72.36%) |
| 2026-04-16 | 334.0 (9.87%) | 4041 | 283.0 | 40 | 40.0 | 0 | 0.99% | 23.3 (1.63) | 4023 (-4.03%) |
| 2026-04-15 | 304.0 (-1.3%) | 3758 | 7.0 | 0 | 0.0 | 0 | 0.0% | 21.67 (0.04) | 4192 (-47.74%) |
| 2026-04-14 | 308.0 (-2.99%) | 3751 | -217.0 | 0 | 0.0 | 0 | 0.0% | 21.63 (-2.05) | 8022 (17.99%) |
| 2026-04-13 | 317.5 (9.86%) | 3968 | -489.0 | 0 | -75.0 | 75 | 0.0% | 23.68 (-2.91) | 6799 (145.54%) |
| 2026-04-10 | 289.0 (9.89%) | 4457 | 891.0 | 75 | -124.0 | 100 | 1.68% | 26.59 (5.31) | 2769 (7.16%) |
| 2026-04-09 | 263.0 (3.34%) | 3566 | 158.0 | 199 | 10.0 | 10 | 5.58% | 21.28 (0.94) | 2584 (37.59%) |
| 2026-04-08 | 254.5 (7.61%) | 3408 | 154.0 | 189 | -28.0 | 10 | 5.55% | 20.34 (0.92) | 1878 (120.42%) |
| 2026-04-07 | 236.5 (4.19%) | 3254 | 42.0 | 217 | 43.0 | 29 | 6.67% | 19.42 (0.25) | 852 (30.88%) |
| 2026-04-02 | 227.0 (0.0%) | 3212 | 3.0 | 174 | 12.0 | 22 | 5.42% | 19.17 (0.02) | 651 (23.3%) |
| 2026-04-01 | 227.0 (5.58%) | 3209 | 35.0 | 162 | 15.0 | 12 | 5.05% | 19.15 (0.21) | 528 (-53.72%) |
| 2026-03-31 | 215.0 (-8.9%) | 3174 | -273.0 | 147 | -61.0 | 69 | 4.63% | 18.94 (-1.63) | 1141 (68.54%) |
| 2026-03-30 | 236.0 (3.06%) | 3447 | 36.0 | 208 | -34.0 | 57 | 6.03% | 20.57 (0.22) | 677 (-49.44%) |
| 2026-03-27 | 229.0 (-1.29%) | 3411 | -227.0 | 242 | -93.0 | 46 | 7.09% | 20.35 (-1.36) | 1339 (-30.48%) |
| 2026-03-26 | 232.0 (-7.75%) | 3638 | -66.0 | 335 | 0.0 | 0 | 9.21% | 21.71 (-0.39) | 1926 (-78.16%) |
| 2026-03-25 | 251.5 (4.79%) | 3704 | -266.0 | 335 | 160.0 | 0 | 9.04% | 22.1 (-1.59) | 8819 (-20.03%) |
| 2026-03-24 | 240.0 (-2.24%) | 3970 | -200.0 | 175 | 58.0 | 0 | 4.41% | 23.69 (-1.19) | 11028 (-15.47%) |
| 2026-03-23 | 245.5 (6.97%) | 4170 | 1403.0 | 117 | 92.0 | 0 | 2.81% | 24.88 (8.37) | 13047 (969.43%) |
| 2026-03-20 | 229.5 (9.81%) | 2767 | 127.0 | 25 | 17.0 | 0 | 0.9% | 16.51 (0.76) | 1220 (-40.69%) |
| 2026-03-19 | 209.0 (10.0%) | 2640 | 216.0 | 8 | 6.0 | 0 | 0.3% | 15.75 (1.29) | 2057 (94.79%) |
| 2026-03-18 | 190.0 (1.6%) | 2424 | 129.0 | 2 | 2.0 | 0 | 0.08% | 14.46 (0.77) | 1056 (62.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 187.0 (-0.53%) | 2295 | -14.0 | 0 | 0.0 | 0 | 0.0% | 13.69 (-0.09) | 648 (12.5%) |
| 2026-03-16 | 188.0 (0.27%) | 2309 | 23.0 | 0 | 0.0 | 0 | 0.0% | 13.78 (0.14) | 576 (-28.45%) |
| 2026-03-13 | 187.5 (1.35%) | 2286 | 10.0 | 0 | 0.0 | 0 | 0.0% | 13.64 (0.06) | 805 (-11.64%) |
| 2026-03-12 | 185.0 (-2.63%) | 2276 | -4.0 | 0 | -9.0 | 0 | 0.0% | 13.58 (-0.02) | 911 (-46.47%) |
| 2026-03-11 | 190.0 (2.15%) | 2280 | 23.0 | 9 | -9.0 | 0 | 0.39% | 13.6 (0.13) | 1702 (-28.82%) |
| 2026-03-10 | 186.0 (-3.88%) | 2257 | -168.0 | 18 | 11.0 | 0 | 0.8% | 13.47 (-1.0) | 2391 (44.91%) |
| 2026-03-09 | 193.5 (-9.58%) | 2425 | -49.0 | 7 | 3.0 | 0 | 0.29% | 14.47 (-0.29) | 1650 (13.4%) |
| 2026-03-06 | 214.0 (0.0%) | 2474 | 96.0 | 4 | 0.0 | 0 | 0.16% | 14.76 (0.57) | 1455 (-21.27%) |
| 2026-03-05 | 214.0 (6.47%) | 2378 | -172.0 | 4 | 0.0 | 0 | 0.17% | 14.19 (-1.03) | 1848 (33.62%) |
| 2026-03-04 | 201.0 (-6.29%) | 2550 | -36.0 | 4 | -4.0 | 0 | 0.16% | 15.22 (-0.21) | 1383 (-27.13%) |
| 2026-03-03 | 214.5 (-2.28%) | 2586 | -27.0 | 8 | -2.0 | 0 | 0.31% | 15.43 (-0.16) | 1898 (-11.02%) |
| 2026-03-02 | 219.5 (0.46%) | 2613 | -62.0 | 10 | 1.0 | 0 | 0.38% | 15.59 (-0.37) | 2133 (-42.4%) |
| 2026-02-26 | 218.5 (0.92%) | 2675 | -67.0 | 9 | 0.0 | 0 | 0.34% | 15.96 (-0.4) | 3703 (4.05%) |
| 2026-02-25 | 216.5 (1.17%) | 2742 | -317.0 | 9 | 1.0 | 0 | 0.33% | 16.36 (-1.89) | 3559 (106.44%) |
| 2026-02-24 | 214.0 (2.39%) | 3059 | 11.0 | 8 | 0.0 | 0 | 0.26% | 18.25 (0.06) | 1724 (-12.71%) |
| 2026-02-23 | 209.0 (0.72%) | 3048 | 96.0 | 8 | 0.0 | 0 | 0.26% | 18.19 (0.58) | 1975 (169.81%) |
| 2026-02-11 | 207.5 (1.47%) | 2952 | -8.0 | 8 | 0.0 | 0 | 0.27% | 17.61 (-0.05) | 732 (-61.23%) |
| 2026-02-10 | 204.5 (-2.15%) | 2960 | 180.0 | 8 | -13.0 | 0 | 0.27% | 17.66 (1.07) | 1888 (-14.49%) |
| 2026-02-09 | 209.0 (-2.11%) | 2780 | -138.0 | 21 | 13.0 | 0 | 0.76% | 16.59 (-0.82) | 2208 (-19.15%) |
| 2026-02-06 | 213.5 (-2.06%) | 2918 | -344.0 | 8 | -2.0 | 0 | 0.27% | 17.41 (-2.05) | 2731 (-29.85%) |
| 2026-02-05 | 218.0 (2.83%) | 3262 | 530.0 | 10 | 3.0 | 0 | 0.31% | 19.46 (3.16) | 3893 (187.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 212.0 (1.92%) | 2732 | 133.0 | 7 | 0.0 | 0 | 0.26% | 16.3 (0.79) | 1353 (10.18%) |
| 2026-02-03 | 208.0 (1.46%) | 2599 | 74.0 | 7 | 1.0 | 0 | 0.27% | 15.51 (0.44) | 1228 (47.24%) |
| 2026-02-02 | 205.0 (1.49%) | 2525 | 33.0 | 6 | 1.0 | 0 | 0.24% | 15.07 (0.2) | 834 (-24.93%) |
| 2026-01-30 | 202.0 (-3.35%) | 2492 | -73.0 | 5 | 0.0 | 0 | 0.2% | 14.87 (-0.44) | 1111 (-15.58%) |
| 2026-01-29 | 209.0 (-1.42%) | 2565 | -9.0 | 5 | 0.0 | 0 | 0.19% | 15.31 (-0.05) | 1316 (-55.51%) |
| 2026-01-28 | 212.0 (3.92%) | 2574 | -78.0 | 5 | 0.0 | 0 | 0.19% | 15.36 (-0.46) | 2958 (142.66%) |
| 2026-01-27 | 204.0 (3.29%) | 2652 | 185.0 | 5 | 1.0 | 0 | 0.19% | 15.82 (1.1) | 1219 (102.16%) |
| 2026-01-26 | 197.5 (2.6%) | 2467 | 6.0 | 4 | 1.0 | 0 | 0.16% | 14.72 (0.04) | 603 (149.17%) |
| 2026-01-23 | 192.5 (-0.52%) | 2461 | 24.0 | 3 | 0.0 | 0 | 0.12% | 14.68 (0.14) | 242 (-32.59%) |
| 2026-01-22 | 193.5 (1.04%) | 2437 | -22.0 | 3 | 0.0 | 0 | 0.12% | 14.54 (-0.13) | 359 (-33.27%) |
| 2026-01-21 | 191.5 (-3.77%) | 2459 | 24.0 | 3 | -1.0 | 0 | 0.12% | 14.67 (0.14) | 538 (-23.8%) |
| 2026-01-20 | 199.0 (3.65%) | 2435 | 84.0 | 4 | 1.0 | 0 | 0.16% | 14.53 (0.5) | 706 (54.15%) |
| 2026-01-19 | 192.0 (-1.54%) | 2351 | 66.0 | 3 | -5.0 | 0 | 0.13% | 14.03 (0.4) | 458 (-57.47%) |
| 2026-01-16 | 195.0 (4.0%) | 2285 | 94.0 | 8 | -1.0 | 0 | 0.35% | 13.63 (0.56) | 1077 (233.44%) |
| 2026-01-15 | 187.5 (-2.34%) | 2191 | 37.0 | 9 | 2.0 | 0 | 0.41% | 13.07 (0.22) | 323 (11.0%) |
| 2026-01-14 | 192.0 (1.86%) | 2154 | -19.0 | 7 | -1.0 | 0 | 0.32% | 12.85 (-0.12) | 291 (-38.61%) |
| 2026-01-13 | 188.5 (-2.33%) | 2173 | 22.0 | 8 | 0.0 | 0 | 0.37% | 12.97 (0.14) | 474 (31.3%) |
| 2026-01-12 | 193.0 (1.05%) | 2151 | -5.0 | 8 | 0.0 | 0 | 0.37% | 12.83 (-0.03) | 361 (23.63%) |
| 2026-01-09 | 191.0 (1.06%) | 2156 | -5.0 | 8 | 0.0 | 0 | 0.37% | 12.86 (-0.03) | 292 (-27.54%) |
| 2026-01-08 | 189.0 (-0.79%) | 2161 | -7.0 | 8 | 0.0 | 0 | 0.37% | 12.89 (-0.05) | 403 (11.63%) |
| 2026-01-07 | 190.5 (0.26%) | 2168 | 7.0 | 8 | 0.0 | 0 | 0.37% | 12.94 (0.05) | 361 (-21.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 190.0 (-1.3%) | 2161 | 14.0 | 8 | 0.0 | 0 | 0.37% | 12.89 (0.08) | 461 (-37.02%) |
| 2026-01-05 | 192.5 (0.26%) | 2147 | 39.0 | 8 | -1.0 | 0 | 0.37% | 12.81 (0.23) | 732 (-12.34%) |
| 2026-01-02 | 192.0 (3.5%) | 2108 | 3.0 | 9 | 1.0 | 0 | 0.43% | 12.58 (0.02) | 835 (150.75%) |
| 2025-12-31 | 185.5 (1.09%) | 2105 | 7.0 | 8 | 2.0 | 0 | 0.38% | 12.56 (0.04) | 333 (-19.95%) |
| 2025-12-30 | 183.5 (-1.61%) | 2098 | 20.0 | 6 | 0.0 | 0 | 0.29% | 12.52 (0.12) | 416 (-5.88%) |
| 2025-12-29 | 186.5 (0.27%) | 2078 | 8.0 | 6 | 0.0 | 0 | 0.29% | 12.4 (0.05) | 442 (-29.73%) |
| 2025-12-26 | 186.0 (1.09%) | 2070 | 34.0 | 6 | -1.0 | 0 | 0.29% | 12.35 (0.2) | 629 (10.16%) |
| 2025-12-24 | 184.0 (-2.39%) | 2036 | -4.0 | 7 | 1.0 | 0 | 0.34% | 12.15 (-0.02) | 571 (44.56%) |
| 2025-12-23 | 188.5 (-2.33%) | 2040 | 17.0 | 6 | -1.0 | 0 | 0.29% | 12.17 (0.1) | 395 (89.9%) |
| 2025-12-22 | 193.0 (0.26%) | 2023 | 15.0 | 7 | 0.0 | 0 | 0.35% | 12.07 (0.09) | 208 (20.93%) |
| 2025-12-19 | 192.5 (0.52%) | 2008 | 10.0 | 7 | -2.0 | 1 | 0.35% | 11.98 (0.06) | 172 (21.13%) |
| 2025-12-18 | 191.5 (-0.52%) | 1998 | -3.0 | 9 | 0.0 | 0 | 0.45% | 11.92 (-0.02) | 142 (-32.38%) |
| 2025-12-17 | 192.5 (-1.79%) | 2001 | 3.0 | 9 | 1.0 | 0 | 0.45% | 11.94 (0.02) | 210 (-33.75%) |
| 2025-12-16 | 196.0 (-2.73%) | 1998 | -35.0 | 8 | 1.0 | 0 | 0.4% | 11.92 (-0.21) | 317 (12.41%) |
| 2025-12-15 | 201.5 (-1.47%) | 2033 | -12.0 | 7 | 0.0 | 0 | 0.34% | 12.13 (-0.07) | 282 (17.01%) |
| 2025-12-12 | 204.5 (-0.97%) | 2045 | 25.0 | 7 | 1.0 | 0 | 0.34% | 12.2 (0.15) | 241 (-53.65%) |
| 2025-12-11 | 206.5 (1.98%) | 2020 | 18.0 | 6 | 2.0 | 0 | 0.3% | 12.05 (0.1) | 520 (113.99%) |
| 2025-12-10 | 202.5 (-0.49%) | 2002 | -4.0 | 4 | 0.0 | 0 | 0.2% | 11.95 (-0.02) | 243 (-47.74%) |
| 2025-12-09 | 203.5 (-3.1%) | 2006 | -27.0 | 4 | 0.0 | 0 | 0.2% | 11.97 (-0.16) | 465 (-21.59%) |
| 2025-12-08 | 210.0 (1.45%) | 2033 | 25.0 | 4 | 0.0 | 0 | 0.2% | 12.13 (0.15) | 593 (-31.52%) |
| 2025-12-05 | 207.0 (0.98%) | 2008 | -25.0 | 4 | 0.0 | 0 | 0.2% | 11.98 (-0.15) | 866 (53.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 205.0 (2.76%) | 2033 | -12.0 | 4 | -1.0 | 0 | 0.2% | 12.13 (-0.07) | 563 (174.63%) |
| 2025-12-03 | 199.5 (0.0%) | 2045 | -5.0 | 5 | 0.0 | 0 | 0.24% | 12.2 (-0.03) | 205 (-3.76%) |
| 2025-12-02 | 199.5 (0.25%) | 2050 | -17.0 | 5 | 0.0 | 0 | 0.24% | 12.23 (-0.1) | 213 (-26.8%) |
| 2025-12-01 | 199.0 (0.0%) | 2067 | -12.0 | 5 | 0.0 | 0 | 0.24% | 12.33 (-0.08) | 291 (-41.92%) |
| 2025-11-28 | 199.0 (2.05%) | 2079 | -21.0 | 5 | -1.0 | 0 | 0.24% | 12.41 (-0.12) | 501 (43.14%) |
| 2025-11-27 | 195.0 (2.9%) | 2100 | -9.0 | 6 | -3.0 | 0 | 0.29% | 12.53 (-0.05) | 350 (148.23%) |
| 2025-11-26 | 189.5 (2.43%) | 2109 | -7.0 | 9 | -8.0 | 0 | 0.43% | 12.58 (-0.05) | 141 (17.5%) |
| 2025-11-25 | 185.0 (0.27%) | 2116 | 0.0 | 17 | 1.0 | 0 | 0.8% | 12.63 (0.0) | 120 (-0.83%) |
| 2025-11-24 | 184.5 (2.22%) | 2116 | -18.0 | 16 | 2.0 | 0 | 0.76% | 12.63 (-0.1) | 121 (-53.82%) |
| 2025-11-21 | 180.5 (-3.73%) | 2134 | 9.0 | 14 | 4.0 | 0 | 0.66% | 12.73 (0.05) | 262 (62.73%) |
| 2025-11-20 | 187.5 (3.88%) | 2125 | -8.0 | 10 | -1.0 | 0 | 0.47% | 12.68 (-0.05) | 161 (-10.06%) |
| 2025-11-19 | 180.5 (-1.37%) | 2133 | -9.0 | 11 | 0.0 | 0 | 0.52% | 12.73 (-0.05) | 179 (-6.77%) |
| 2025-11-18 | 183.0 (-3.43%) | 2142 | -5.0 | 11 | 0.0 | 0 | 0.51% | 12.78 (-0.03) | 192 (-28.36%) |
| 2025-11-17 | 189.5 (2.43%) | 2147 | -14.0 | 11 | -6.0 | 0 | 0.51% | 12.81 (-0.08) | 268 (-63.44%) |
| 2025-11-14 | 185.0 (-2.89%) | 2161 | -31.0 | 17 | -1.0 | 0 | 0.79% | 12.89 (-0.19) | 733 (15.25%) |
| 2025-11-13 | 190.5 (-4.75%) | 2192 | 6.0 | 18 | 7.0 | 0 | 0.82% | 13.08 (0.04) | 636 (118.56%) |
| 2025-11-12 | 200.0 (1.01%) | 2186 | 2.0 | 11 | -2.0 | 0 | 0.5% | 13.04 (0.01) | 291 (-43.16%) |
| 2025-11-11 | 198.0 (0.76%) | 2184 | -34.0 | 13 | 5.0 | 0 | 0.6% | 13.03 (-0.2) | 512 (38.38%) |
| 2025-11-10 | 196.5 (2.08%) | 2218 | -19.0 | 8 | 2.0 | 0 | 0.36% | 13.23 (-0.12) | 370 (-6.09%) |
| 2025-11-07 | 192.5 (-0.52%) | 2237 | -51.0 | 6 | 2.0 | 0 | 0.27% | 13.35 (-0.3) | 394 (27.1%) |
| 2025-11-06 | 193.5 (0.0%) | 2288 | 13.0 | 4 | -5.0 | 0 | 0.17% | 13.65 (0.08) | 310 (-43.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 193.5 (-2.76%) | 2275 | -3.0 | 9 | -7.0 | 0 | 0.4% | 13.57 (-0.02) | 548 (1.67%) |
| 2025-11-04 | 199.0 (-3.86%) | 2278 | 18.0 | 16 | -1.0 | 0 | 0.7% | 13.59 (0.1) | 539 (26.82%) |
| 2025-11-03 | 207.0 (1.97%) | 2260 | -105.0 | 17 | 0.0 | 1 | 0.75% | 13.49 (-0.62) | 425 (102.38%) |
| 2025-10-31 | 203.0 (1.25%) | 2365 | 8.0 | 17 | 0.0 | 0 | 0.72% | 14.11 (0.05) | 210 (-58.58%) |
| 2025-10-30 | 200.5 (-2.2%) | 2357 | 2.0 | 17 | -13.0 | 0 | 0.72% | 14.06 (0.01) | 507 (16.28%) |
| 2025-10-29 | 205.0 (0.74%) | 2355 | -2.0 | 30 | 0.0 | 0 | 1.27% | 14.05 (-0.01) | 436 (-31.87%) |
| 2025-10-28 | 203.5 (-1.45%) | 2357 | -122.0 | 30 | 0.0 | 0 | 1.27% | 14.06 (-0.73) | 640 (-1.99%) |
| 2025-10-27 | 206.5 (-1.2%) | 2479 | 5.0 | 30 | 0.0 | 0 | 1.21% | 14.79 (0.03) | 653 (45.76%) |
| 2025-10-23 | 209.0 (-0.48%) | 2474 | -21.0 | 30 | 1.0 | 0 | 1.21% | 14.76 (-0.13) | 448 (-72.31%) |
| 2025-10-22 | 210.0 (-3.89%) | 2495 | 6.0 | 29 | -5.0 | 0 | 1.16% | 14.89 (0.04) | 1618 (10.97%) |
| 2025-10-21 | 218.5 (1.16%) | 2489 | 109.0 | 34 | 3.0 | 0 | 1.37% | 14.85 (0.65) | 1458 (21.1%) |
| 2025-10-20 | 216.0 (2.61%) | 2380 | -103.0 | 31 | 0.0 | 0 | 1.3% | 14.2 (-0.62) | 1204 (-42.86%) |
| 2025-10-17 | 210.5 (-1.64%) | 2483 | 32.0 | 31 | 0.0 | 0 | 1.25% | 14.82 (0.2) | 2107 (23.58%) |
| 2025-10-16 | 214.0 (2.88%) | 2451 | 40.0 | 31 | 2.0 | 0 | 1.26% | 14.62 (0.23) | 1705 (135.5%) |
| 2025-10-15 | 208.0 (1.96%) | 2411 | 23.0 | 29 | -1.0 | 1 | 1.2% | 14.39 (0.14) | 724 (-16.97%) |
| 2025-10-14 | 204.0 (0.99%) | 2388 | -25.0 | 30 | 1.0 | 0 | 1.26% | 14.25 (-0.15) | 872 (16.58%) |
| 2025-10-13 | 202.0 (-3.12%) | 2413 | -37.0 | 29 | -21.0 | 0 | 1.2% | 14.4 (-0.22) | 748 (-54.94%) |
| 2025-10-09 | 208.5 (1.46%) | 2450 | 55.0 | 50 | -5.0 | 0 | 2.04% | 14.62 (0.33) | 1660 (267.26%) |
| 2025-10-08 | 205.5 (1.48%) | 2395 | -24.0 | 55 | 1.0 | 0 | 2.3% | 14.29 (-0.14) | 452 (52.7%) |
| 2025-10-07 | 202.5 (0.5%) | 2419 | 3.0 | 54 | 0.0 | 0 | 2.23% | 14.43 (0.01) | 296 (-52.49%) |
| 2025-10-03 | 201.5 (-0.98%) | 2416 | -65.0 | 54 | -2.0 | 0 | 2.24% | 14.42 (-0.38) | 623 (58.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 203.5 (0.25%) | 2481 | -40.0 | 56 | 0.0 | 0 | 2.26% | 14.8 (-0.24) | 392 (-41.58%) |
| 2025-10-01 | 203.0 (-0.49%) | 2521 | 29.0 | 56 | -4.0 | 0 | 2.22% | 15.04 (0.17) | 671 (61.3%) |
| 2025-09-30 | 204.0 (0.25%) | 2492 | -3.0 | 60 | -2.0 | 0 | 2.41% | 14.87 (-0.02) | 416 (-66.07%) |
| 2025-09-26 | 203.5 (-3.33%) | 2495 | 21.0 | 62 | -9.0 | 0 | 2.48% | 14.89 (0.13) | 1226 (5.69%) |
| 2025-09-25 | 210.5 (1.2%) | 2474 | -58.0 | 71 | 13.0 | 0 | 2.87% | 14.76 (-0.35) | 1160 (-7.5%) |
| 2025-09-24 | 208.0 (-1.65%) | 2532 | -94.0 | 58 | -1.0 | 0 | 2.29% | 15.11 (-0.56) | 1254 (17.75%) |
| 2025-09-23 | 211.5 (1.2%) | 2626 | 83.0 | 59 | 1.0 | 0 | 2.25% | 15.67 (0.5) | 1065 (-1.75%) |
| 2025-09-22 | 209.0 (0.24%) | 2543 | -45.0 | 58 | -1.0 | 0 | 2.28% | 15.17 (-0.27) | 1084 (4.13%) |
| 2025-09-19 | 208.5 (-0.71%) | 2588 | -74.0 | 59 | 1.0 | 0 | 2.28% | 15.44 (-0.44) | 1041 (-19.36%) |
| 2025-09-18 | 210.0 (0.24%) | 2662 | 0.0 | 58 | 3.0 | 0 | 2.18% | 15.88 (0.0) | 1291 (-32.73%) |
| 2025-09-17 | 209.5 (2.44%) | 2662 | -39.0 | 55 | 4.0 | 0 | 2.07% | 15.88 (-0.24) | 1919 (102.21%) |
| 2025-09-16 | 204.5 (1.74%) | 2701 | 0.0 | 51 | -2.0 | 0 | 1.89% | 16.12 (0.0) | 949 (-25.45%) |
| 2025-09-15 | 201.0 (-1.71%) | 2701 | -30.0 | 53 | 3.0 | 0 | 1.96% | 16.12 (-0.18) | 1273 (-43.25%) |
| 2025-09-12 | 204.5 (1.74%) | 2731 | 3.0 | 50 | -26.0 | 0 | 1.83% | 16.3 (0.02) | 2243 (-41.94%) |
| 2025-09-11 | 201.0 (3.34%) | 2728 | 45.0 | 76 | 44.0 | 0 | 2.79% | 16.28 (0.27) | 3863 (319.44%) |
| 2025-09-10 | 194.5 (0.0%) | 2683 | 25.0 | 32 | 0.0 | 0 | 1.19% | 16.01 (0.15) | 921 (38.08%) |
| 2025-09-09 | 194.5 (-1.02%) | 2658 | 35.0 | 32 | 1.0 | 0 | 1.2% | 15.86 (0.21) | 667 (19.11%) |
| 2025-09-08 | 196.5 (-0.51%) | 2623 | 18.0 | 31 | 0.0 | 0 | 1.18% | 15.65 (0.11) | 560 (-44.94%) |
| 2025-09-05 | 197.5 (2.86%) | 2605 | 33.0 | 31 | 0.0 | 0 | 1.19% | 15.54 (0.19) | 1017 (63.24%) |
| 2025-09-04 | 192.0 (0.0%) | 2572 | -14.0 | 31 | 0.0 | 0 | 1.21% | 15.35 (-0.08) | 623 (29.25%) |
| 2025-09-03 | 192.0 (0.0%) | 2586 | -15.0 | 31 | 0.0 | 0 | 1.2% | 15.43 (-0.09) | 482 (-21.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 192.0 (1.05%) | 2601 | 3.0 | 31 | 0.0 | 0 | 1.19% | 15.52 (0.02) | 613 (-28.55%) |
| 2025-09-01 | 190.0 (-2.56%) | 2598 | 9.0 | 31 | -1.0 | 0 | 1.19% | 15.5 (0.05) | 858 (-50.03%) |
| 2025-08-29 | 195.0 (1.56%) | 2589 | 56.0 | 32 | 0.0 | 2 | 1.24% | 15.45 (0.34) | 1717 (201.23%) |
| 2025-08-28 | 192.0 (-0.78%) | 2533 | 0.0 | 32 | 0.0 | 0 | 1.26% | 15.11 (0.0) | 570 (-34.41%) |
| 2025-08-27 | 193.5 (2.38%) | 2533 | 12.0 | 32 | 1.0 | 0 | 1.26% | 15.11 (0.07) | 869 (153.35%) |
| 2025-08-26 | 189.0 (1.07%) | 2521 | 17.0 | 31 | 0.0 | 0 | 1.23% | 15.04 (0.1) | 343 (6.52%) |
| 2025-08-25 | 187.0 (2.19%) | 2504 | 8.0 | 31 | 0.0 | 0 | 1.24% | 14.94 (0.05) | 322 (6.27%) |
| 2025-08-22 | 183.0 (-0.54%) | 2496 | -23.0 | 31 | 0.0 | 0 | 1.24% | 14.89 (-0.14) | 303 (-8.18%) |
| 2025-08-21 | 184.0 (3.08%) | 2519 | -3.0 | 31 | -3.0 | 0 | 1.23% | 15.03 (-0.02) | 330 (-45.36%) |
| 2025-08-20 | 178.5 (-3.51%) | 2522 | -51.0 | 34 | 0.0 | 0 | 1.35% | 15.05 (-0.3) | 604 (-11.7%) |
| 2025-08-19 | 185.0 (0.82%) | 2573 | -10.0 | 34 | -2.0 | 0 | 1.32% | 15.35 (-0.06) | 684 (-29.48%) |
| 2025-08-18 | 183.5 (-1.61%) | 2583 | -9.0 | 36 | -2.0 | 0 | 1.39% | 15.41 (-0.06) | 970 (132.61%) |
| 2025-08-15 | 186.5 (-1.58%) | 2592 | -1.0 | 38 | 0.0 | 0 | 1.47% | 15.47 (0.0) | 417 (-22.49%) |
| 2025-08-14 | 189.5 (0.8%) | 2593 | -15.0 | 38 | -6.0 | 0 | 1.47% | 15.47 (-0.09) | 538 (-32.24%) |
| 2025-08-13 | 188.0 (0.53%) | 2608 | -40.0 | 44 | -6.0 | 0 | 1.69% | 15.56 (-0.24) | 794 (15.24%) |
| 2025-08-12 | 187.0 (-1.32%) | 2648 | -130.0 | 50 | 0.0 | 0 | 1.89% | 15.8 (-0.78) | 689 (-2.27%) |
| 2025-08-11 | 189.5 (-1.56%) | 2778 | -10.0 | 50 | -1.0 | 0 | 1.8% | 16.58 (-0.06) | 705 (-44.62%) |
| 2025-08-08 | 192.5 (-3.51%) | 2788 | -7.0 | 51 | 11.0 | 0 | 1.83% | 16.64 (-0.04) | 1273 (-7.15%) |
| 2025-08-07 | 199.5 (2.31%) | 2795 | 2.0 | 40 | 1.0 | 0 | 1.43% | 16.68 (0.01) | 1371 (79.69%) |
| 2025-08-06 | 195.0 (-0.51%) | 2793 | -11.0 | 39 | -8.0 | 0 | 1.4% | 16.67 (-0.06) | 763 (-53.95%) |
| 2025-08-05 | 196.0 (4.53%) | 2804 | 22.0 | 47 | 9.0 | 0 | 1.68% | 16.73 (0.13) | 1657 (25.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 187.5 (-4.82%) | 2782 | -20.0 | 38 | -8.0 | 0 | 1.37% | 16.6 (-0.12) | 1321 (37.03%) |
| 2025-08-01 | 197.0 (2.6%) | 2802 | 34.0 | 46 | 8.0 | 0 | 1.64% | 16.72 (0.2) | 964 (-5.4%) |
| 2025-07-31 | 192.0 (-1.03%) | 2768 | -32.0 | 38 | -6.0 | 0 | 1.37% | 16.52 (-0.19) | 1019 (38.83%) |
| 2025-07-30 | 194.0 (-1.52%) | 2800 | -153.0 | 44 | 5.0 | 0 | 1.57% | 16.71 (-0.91) | 734 (-57.67%) |
| 2025-07-29 | 197.0 (-4.14%) | 2953 | -147.0 | 39 | 0.0 | 0 | 1.32% | 17.62 (-0.88) | 1734 (-8.83%) |
| 2025-07-28 | 205.5 (-2.38%) | 3100 | 136.0 | 39 | 0.0 | 0 | 1.26% | 18.5 (0.81) | 1902 (-48.65%) |
| 2025-07-25 | 210.5 (6.05%) | 2964 | 85.0 | 39 | 7.0 | 0 | 1.32% | 17.69 (0.51) | 3704 (331.7%) |
| 2025-07-24 | 198.5 (-1.0%) | 2879 | -93.0 | 32 | 0.0 | 0 | 1.11% | 17.18 (-0.55) | 858 (-33.49%) |
| 2025-07-23 | 200.5 (-1.23%) | 2972 | 66.0 | 32 | 32.0 | 0 | 1.08% | 17.73 (0.39) | 1290 (-45.62%) |
| 2025-07-22 | 203.0 (-4.25%) | 2906 | -133.0 | 0 | 0.0 | 0 | 0.0% | 17.34 (-0.79) | 2372 (31.12%) |
| 2025-07-21 | 212.0 (-0.24%) | 3039 | -27.0 | 0 | 0.0 | 0 | 0.0% | 18.13 (-0.16) | 1809 (-69.79%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 251.0 (-13.45%) | 3224 | -171.0 | 8.0 | -5.0 | 0.25% | 17.99 (-0.96) | 3772 (39.09%) |
| 2026-07-09 | 290.0 (-3.01%) | 3395 | -75.0 | 13.0 | 5.0 | 0.38% | 18.95 (-0.41) | 2712 (-28.58%) |
| 2026-07-03 | 299.0 (7.75%) | 3470 | 55.0 | 8.0 | -6.0 | 0.23% | 19.36 (0.3) | 3797 (-33.51%) |
| 2026-06-26 | 277.5 (-8.72%) | 3415 | 25.0 | 14.0 | -2.0 | 0.41% | 19.06 (0.14) | 5711 (117.64%) |
| 2026-06-18 | 304.0 (3.75%) | 3390 | 79.0 | 16.0 | 1.0 | 0.47% | 18.92 (0.44) | 2624 (-47.2%) |
| 2026-06-12 | 293.0 (-3.46%) | 3311 | -373.0 | 15.0 | -10.0 | 0.45% | 18.48 (-2.23) | 4970 (-18.03%) |
| 2026-06-05 | 303.5 (-7.75%) | 3684 | -73.0 | 25.0 | -6.0 | 0.68% | 20.71 (-0.41) | 6063 (-20.46%) |
| 2026-05-29 | 329.0 (-3.8%) | 3757 | -5.0 | 31.0 | 0.0 | 0.83% | 21.12 (-0.02) | 7623 (-0.52%) |
| 2026-05-22 | 342.0 (-3.12%) | 3762 | -99.0 | 31.0 | -96.0 | 0.82% | 21.14 (-0.56) | 7663 (-72.94%) |
| 2026-05-15 | 353.0 (10.66%) | 3861 | 120.0 | 127.0 | 49.0 | 3.29% | 21.7 (0.13) | 28317 (129.05%) |
| 2026-05-08 | 319.0 (-3.77%) | 3741 | -218.0 | 78.0 | -21.0 | 2.09% | 21.57 (-1.26) | 12363 (-0.27%) |
| 2026-04-30 | 331.5 (-4.6%) | 3959 | 365.0 | 99.0 | 47.0 | 2.5% | 22.83 (2.11) | 12397 (-60.24%) |
| 2026-04-24 | 347.5 (-5.31%) | 3594 | -1630.0 | 52.0 | -35.0 | 1.45% | 20.72 (-9.4) | 31182 (4.04%) |
| 2026-04-17 | 367.0 (26.99%) | 5224 | 767.0 | 87.0 | 12.0 | 1.67% | 30.12 (3.53) | 29970 (270.78%) |
| 2026-04-10 | 289.0 (27.31%) | 4457 | 1245.0 | 75.0 | -99.0 | 1.68% | 26.59 (7.42) | 8083 (169.7%) |
| 2026-04-02 | 227.0 (-0.87%) | 3212 | -199.0 | 174.0 | -68.0 | 5.42% | 19.17 (-1.18) | 2997 (-91.71%) |
| 2026-03-27 | 229.0 (-0.22%) | 3411 | 644.0 | 242.0 | 217.0 | 7.09% | 20.35 (3.84) | 36159 (550.69%) |
| 2026-03-20 | 229.5 (22.4%) | 2767 | 481.0 | 25.0 | 25.0 | 0.9% | 16.51 (2.87) | 5557 (-25.5%) |
| 2026-03-13 | 187.5 (-12.38%) | 2286 | -188.0 | 0.0 | -4.0 | 0.0% | 13.64 (-1.12) | 7459 (-14.43%) |
| 2026-03-06 | 214.0 (-2.06%) | 2474 | -201.0 | 4.0 | -5.0 | 0.16% | 14.76 (-1.2) | 8717 (-20.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 218.5 (5.3%) | 2675 | -277.0 | 9.0 | 1.0 | 0.34% | 15.96 (-1.65) | 10961 (127.03%) |
| 2026-02-11 | 207.5 (-2.81%) | 2952 | 34.0 | 8.0 | 0.0 | 0.27% | 17.61 (0.2) | 4828 (-51.91%) |
| 2026-02-06 | 213.5 (5.69%) | 2918 | 426.0 | 8.0 | 3.0 | 0.27% | 17.41 (2.54) | 10039 (39.3%) |
| 2026-01-30 | 202.0 (4.94%) | 2492 | 31.0 | 5.0 | 2.0 | 0.2% | 14.87 (0.19) | 7207 (212.94%) |
| 2026-01-23 | 192.5 (-1.28%) | 2461 | 176.0 | 3.0 | -5.0 | 0.12% | 14.68 (1.05) | 2303 (-8.83%) |
| 2026-01-16 | 195.0 (2.09%) | 2285 | 129.0 | 8.0 | 0.0 | 0.35% | 13.63 (0.77) | 2526 (12.32%) |
| 2026-01-09 | 191.0 (-0.52%) | 2156 | 48.0 | 8.0 | -1.0 | 0.37% | 12.86 (0.28) | 2249 (11.01%) |
| 2026-01-02 | 192.0 (3.23%) | 2108 | 38.0 | 9.0 | 3.0 | 0.43% | 12.58 (0.23) | 2026 (12.37%) |
| 2025-12-26 | 186.0 (-3.38%) | 2070 | 62.0 | 6.0 | -1.0 | 0.29% | 12.35 (0.37) | 1803 (60.55%) |
| 2025-12-19 | 192.5 (-5.87%) | 2008 | -37.0 | 7.0 | 0.0 | 0.35% | 11.98 (-0.22) | 1123 (-45.54%) |
| 2025-12-12 | 204.5 (-1.21%) | 2045 | 37.0 | 7.0 | 3.0 | 0.34% | 12.2 (0.22) | 2062 (-3.55%) |
| 2025-12-05 | 207.0 (4.02%) | 2008 | -71.0 | 4.0 | -1.0 | 0.2% | 11.98 (-0.43) | 2138 (73.4%) |
| 2025-11-28 | 199.0 (10.25%) | 2079 | -55.0 | 5.0 | -9.0 | 0.24% | 12.41 (-0.32) | 1233 (16.1%) |
| 2025-11-21 | 180.5 (-2.43%) | 2134 | -27.0 | 14.0 | -3.0 | 0.66% | 12.73 (-0.16) | 1062 (-58.22%) |
| 2025-11-14 | 185.0 (-3.9%) | 2161 | -76.0 | 17.0 | 11.0 | 0.79% | 12.89 (-0.46) | 2542 (14.71%) |
| 2025-11-07 | 192.5 (-5.17%) | 2237 | -128.0 | 6.0 | -11.0 | 0.27% | 13.35 (-0.76) | 2216 (-9.4%) |
| 2025-10-31 | 203.0 (-2.87%) | 2365 | -109.0 | 17.0 | -13.0 | 0.72% | 14.11 (-0.65) | 2446 (-48.27%) |
| 2025-10-23 | 209.0 (-0.71%) | 2474 | -9.0 | 30.0 | -1.0 | 1.21% | 14.76 (-0.06) | 4728 (-23.2%) |
| 2025-10-17 | 210.5 (0.96%) | 2483 | 33.0 | 31.0 | -19.0 | 1.25% | 14.82 (0.2) | 6156 (155.65%) |
| 2025-10-09 | 208.5 (3.47%) | 2450 | 34.0 | 50.0 | -4.0 | 2.04% | 14.62 (0.2) | 2408 (14.56%) |
| 2025-10-03 | 201.5 (-0.98%) | 2416 | -79.0 | 54.0 | -8.0 | 2.24% | 14.42 (-0.47) | 2102 (-63.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 203.5 (-2.4%) | 2495 | -93.0 | 62.0 | 3.0 | 2.48% | 14.89 (-0.55) | 5789 (-10.57%) |
| 2025-09-19 | 208.5 (1.96%) | 2588 | -143.0 | 59.0 | 9.0 | 2.28% | 15.44 (-0.86) | 6473 (-21.58%) |
| 2025-09-12 | 204.5 (3.54%) | 2731 | 126.0 | 50.0 | 19.0 | 1.83% | 16.3 (0.76) | 8254 (129.72%) |
| 2025-09-05 | 197.5 (1.28%) | 2605 | 16.0 | 31.0 | -1.0 | 1.19% | 15.54 (0.09) | 3593 (-5.97%) |
| 2025-08-29 | 195.0 (6.56%) | 2589 | 93.0 | 32.0 | 1.0 | 1.24% | 15.45 (0.56) | 3821 (32.17%) |
| 2025-08-22 | 183.0 (-1.88%) | 2496 | -96.0 | 31.0 | -7.0 | 1.24% | 14.89 (-0.58) | 2891 (-8.02%) |
| 2025-08-15 | 186.5 (-3.12%) | 2592 | -196.0 | 38.0 | -13.0 | 1.47% | 15.47 (-1.17) | 3143 (-50.78%) |
| 2025-08-08 | 192.5 (-2.28%) | 2788 | -14.0 | 51.0 | 5.0 | 1.83% | 16.64 (-0.08) | 6385 (0.5%) |
| 2025-08-01 | 197.0 (-6.41%) | 2802 | -162.0 | 46.0 | 7.0 | 1.64% | 16.72 (-0.97) | 6353 (-36.68%) |
| 2025-07-25 | 210.5 (-0.94%) | 2964 | -102.0 | 39.0 | 39.0 | 1.32% | 17.69 (-0.6) | 10033 (-50.41%) |
| 2025-07-18 | 212.5 (16.76%) | 3066 | 316.0 | 0.0 | -42.0 | 0.0% | 18.29 (1.88) | 20231 (99.77%) |
| 2025-07-11 | 182.0 (13.75%) | 2750 | 285.0 | 42.0 | 16.0 | 1.53% | 16.41 (1.7) | 10127 (536.12%) |
| 2025-07-04 | 160.0 (-1.54%) | 2465 | -113.0 | 26.0 | -2.0 | 1.05% | 14.71 (-0.67) | 1592 (-65.82%) |
| 2025-06-27 | 162.5 (-1.52%) | 2578 | -77.0 | 28.0 | -11.0 | 1.09% | 15.38 (-0.46) | 4658 (68.58%) |
| 2025-06-20 | 165.0 (-0.6%) | 2655 | -8.0 | 39.0 | -6.0 | 1.47% | 15.84 (-0.05) | 2763 (-69.0%) |
| 2025-06-13 | 166.0 (14.48%) | 2663 | 475.0 | 45.0 | 21.0 | 1.69% | 15.89 (2.83) | 8913 (632.98%) |
| 2025-06-06 | 145.0 (-0.68%) | 2188 | -75.0 | 24.0 | -8.0 | 1.1% | 13.06 (-0.44) | 1216 (-46.53%) |
| 2025-05-29 | 146.0 (-1.35%) | 2263 | -8.0 | 32.0 | 6.0 | 1.41% | 13.5 (-0.05) | 2274 (43.11%) |
| 2025-05-23 | 148.0 (-4.82%) | 2271 | 115.0 | 26.0 | -11.0 | 1.14% | 13.55 (0.69) | 1589 (13.26%) |
| 2025-05-16 | 155.5 (5.42%) | 2156 | 20.0 | 37.0 | 0.0 | 1.72% | 12.86 (0.11) | 1403 (-40.9%) |
| 2025-05-09 | 147.5 (-7.23%) | 2136 | 57.0 | 37.0 | 33.0 | 1.73% | 12.75 (0.34) | 2374 (141.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 159.0 (1.92%) | 2079 | -13.0 | 4.0 | 0.0 | 0.19% | 12.41 (-0.07) | 983 (-32.76%) |
| 2025-04-25 | 156.0 (3.65%) | 2092 | -24.0 | 4.0 | 2.0 | 0.19% | 12.48 (-0.15) | 1462 (-19.23%) |
| 2025-04-18 | 150.5 (-0.66%) | 2116 | -18.0 | 2.0 | 2.0 | 0.09% | 12.63 (-0.1) | 1810 (-54.7%) |
| 2025-04-11 | 151.5 (-13.68%) | 2134 | -169.0 | 0.0 | -3.0 | 0.0% | 12.73 (-1.01) | 3996 (105.87%) |
| 2025-04-02 | 175.5 (0.57%) | 2303 | -101.0 | 3.0 | -3.0 | 0.13% | 13.74 (-0.6) | 1941 (-38.58%) |
| 2025-03-28 | 174.5 (-8.4%) | 2404 | 2.0 | 6.0 | -1.0 | 0.25% | 14.34 (0.01) | 3160 (102.05%) |
| 2025-03-21 | 190.5 (-2.31%) | 2402 | 7.0 | 7.0 | 0.0 | 0.29% | 14.33 (0.04) | 1564 (-48.74%) |
| 2025-03-14 | 195.0 (-7.8%) | 2395 | -23.0 | 7.0 | -3.0 | 0.29% | 14.29 (-0.14) | 3051 (48.03%) |
| 2025-03-07 | 211.5 (-2.31%) | 2418 | -47.0 | 10.0 | 3.0 | 0.41% | 14.43 (-0.28) | 2061 (3.1%) |
| 2025-02-27 | 216.5 (-6.28%) | 2465 | 30.0 | 7.0 | 2.0 | 0.28% | 14.71 (0.18) | 1999 (19.13%) |
| 2025-02-21 | 231.0 (0.65%) | 2435 | 10.0 | 5.0 | -9.0 | 0.21% | 14.53 (0.06) | 1678 (51.44%) |
| 2025-02-14 | 229.5 (-4.57%) | 2425 | 45.0 | 14.0 | 0.0 | 0.58% | 14.47 (0.27) | 1108 (-28.01%) |
| 2025-02-07 | 240.5 (-2.63%) | 2380 | 50.0 | 14.0 | 1.0 | 0.59% | 14.2 (0.3) | 1539 (343.52%) |
| 2025-01-22 | 247.0 (1.86%) | 2330 | -59.0 | 13.0 | -3.0 | 0.56% | 13.9 (-0.36) | 347 (-69.24%) |
| 2025-01-17 | 242.5 (-2.81%) | 2389 | -66.0 | 16.0 | 5.0 | 0.67% | 14.26 (-0.39) | 1128 (-21.97%) |
| 2025-01-10 | 249.5 (3.31%) | 2455 | -25.0 | 11.0 | -4.0 | 0.45% | 14.65 (-0.15) | 1445 (55.69%) |
| 2025-01-03 | 241.5 (-4.36%) | 2480 | -49.0 | 15.0 | -2.0 | 0.6% | 14.8 (-0.29) | 928 (39.32%) |
| 2024-12-27 | 252.5 (1.41%) | 2529 | -26.0 | 17.0 | -1.0 | 0.67% | 15.09 (-0.16) | 666 (-37.8%) |
| 2024-12-20 | 249.0 (0.81%) | 2555 | -44.0 | 18.0 | 3.0 | 0.7% | 15.25 (-0.26) | 1071 (-45.28%) |
| 2024-12-13 | 247.0 (-4.45%) | 2599 | -58.0 | 15.0 | 4.0 | 0.58% | 15.51 (-0.34) | 1958 (29.67%) |
| 2024-12-06 | 258.5 (0.98%) | 2657 | -14.0 | 11.0 | 0.0 | 0.41% | 15.85 (-0.09) | 1510 (70.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 256.0 (-0.78%) | 2671 | 60.0 | 11.0 | -4.0 | 0.41% | 15.94 (0.36) | 884 (-34.02%) |
| 2024-11-22 | 258.0 (-0.58%) | 2611 | 25.0 | 15.0 | -1.0 | 0.57% | 15.58 (0.15) | 1341 (-59.05%) |
| 2024-11-15 | 259.5 (-2.63%) | 2586 | 48.0 | 16.0 | 3.0 | 0.62% | 15.43 (0.29) | 3275 (18.92%) |
| 2024-11-08 | 266.5 (-0.56%) | 2538 | -17.0 | 13.0 | -63.0 | 0.51% | 15.14 (-0.11) | 2754 (54.71%) |
| 2024-11-01 | 268.0 (-4.63%) | 2555 | 78.0 | 76.0 | 54.0 | 2.97% | 15.25 (0.47) | 1780 (-61.24%) |
| 2024-10-25 | 281.0 (1.44%) | 2477 | -196.0 | 22.0 | 8.0 | 0.89% | 14.78 (-1.17) | 4592 (43.21%) |
| 2024-10-18 | 277.0 (0.36%) | 2673 | 52.0 | 14.0 | -2.0 | 0.52% | 15.95 (0.31) | 3206 (3.88%) |
| 2024-10-11 | 276.0 (-0.18%) | 2621 | 124.0 | 16.0 | -1.0 | 0.61% | 15.64 (0.74) | 3087 (72.15%) |
| 2024-10-04 | 276.5 (0.36%) | 2497 | 42.0 | 17.0 | 3.0 | 0.68% | 14.9 (0.25) | 1793 (-56.79%) |
| 2024-09-27 | 275.5 (-0.36%) | 2455 | 221.0 | 14.0 | -16.0 | 0.57% | 14.65 (1.32) | 4150 (-41.16%) |
| 2024-09-20 | 276.5 (6.35%) | 2234 | -224.0 | 30.0 | 6.0 | 1.34% | 13.33 (-1.34) | 7053 (52.9%) |
| 2024-09-13 | 260.0 (-3.53%) | 2458 | 297.0 | 24.0 | -12.0 | 0.98% | 14.67 (1.75) | 4613 (18.97%) |
| 2024-09-06 | 269.5 (-5.77%) | 2161 | -80.0 | 36.0 | -45.0 | 1.67% | 12.92 (-0.48) | 3877 (-43.26%) |
| 2024-08-30 | 286.0 (-2.22%) | 2241 | 20.0 | 81.0 | -3.0 | 3.61% | 13.4 (0.12) | 6834 (-32.66%) |
| 2024-08-23 | 292.5 (2.63%) | 2221 | 186.0 | 84.0 | 6.0 | 3.78% | 13.28 (1.11) | 10149 (83.09%) |
| 2024-08-16 | 285.0 (5.75%) | 2035 | 317.0 | 78.0 | 55.0 | 3.83% | 12.17 (1.89) | 5543 (58.93%) |
| 2024-08-09 | 269.5 (1.51%) | 1718 | -153.0 | 23.0 | 5.0 | 1.34% | 10.28 (-0.91) | 3488 (30.42%) |
| 2024-08-02 | 265.5 (2.31%) | 1871 | -36.0 | 18.0 | 17.0 | 0.96% | 11.19 (-0.22) | 2674 (98.46%) |
| 2024-07-26 | 259.5 (-2.08%) | 1907 | -105.0 | 1.0 | 1.0 | 0.05% | 11.41 (-0.63) | 1347 (-30.64%) |
| 2024-07-19 | 265.0 (-3.81%) | 2012 | -126.0 | 0.0 | -3.0 | 0.0% | 12.04 (-0.75) | 1943 (-61.2%) |
| 2024-07-12 | 275.5 (-7.08%) | 2138 | 39.0 | 3.0 | -17.0 | 0.14% | 12.79 (0.23) | 5008 (-44.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 296.5 (2.6%) | 2099 | -119.0 | 20.0 | -21.0 | 0.95% | 12.56 (-0.71) | 9048 (39.89%) |
| 2024-06-28 | 289.0 (7.24%) | 2218 | 140.0 | 41.0 | 3.0 | 1.85% | 13.27 (0.84) | 6468 (161.96%) |
| 2024-06-21 | 269.5 (-0.37%) | 2078 | 30.0 | 38.0 | -17.0 | 1.83% | 12.43 (0.18) | 2469 (23.85%) |
| 2024-06-14 | 270.5 (-0.92%) | 2048 | 33.0 | 55.0 | -5.0 | 2.69% | 12.25 (0.2) | 1993 (-10.4%) |
| 2024-06-07 | 273.0 (-1.44%) | 2015 | -17.0 | 60.0 | 1.0 | 2.98% | 12.05 (-0.11) | 2225 (-58.55%) |
| 2024-05-31 | 277.0 (2.59%) | 2032 | -66.0 | 59.0 | 13.0 | 2.9% | 12.16 (-0.39) | 5368 (17.2%) |
| 2024-05-24 | 270.0 (-0.18%) | 2098 | 25.0 | 46.0 | 32.0 | 2.19% | 12.55 (0.15) | 4580 (8.34%) |
| 2024-05-17 | 270.5 (5.46%) | 2073 | 10.0 | 14.0 | 2.0 | 0.68% | 12.4 (0.02) | 4228 (-56.59%) |
| 2024-05-10 | 256.5 (-13.2%) | 2063 | 278.0 | 12.0 | -24.0 | 0.58% | 12.38 (1.67) | 9741 (235.9%) |
| 2024-05-03 | 295.5 (-0.51%) | 1785 | 91.0 | 36.0 | 3.0 | 2.02% | 10.71 (0.55) | 2900 (-67.44%) |
| 2024-04-26 | 297.0 (0.0%) | 1694 | 40.0 | 33.0 | 24.0 | 1.95% | 10.16 (0.24) | 8906 (-41.32%) |
| 2024-04-19 | 297.0 (-4.04%) | 1654 | -389.0 | 9.0 | 4.0 | 0.54% | 9.92 (-2.34) | 15179 (49.17%) |
| 2024-04-12 | 309.5 (3.69%) | 2043 | 410.0 | 5.0 | -2.0 | 0.24% | 12.26 (2.45) | 10175 (16.58%) |
| 2024-04-03 | 298.5 (11.38%) | 1633 | -134.0 | 7.0 | -35.0 | 0.43% | 9.81 (-0.81) | 8728 (101.35%) |
| 2024-03-29 | 268.0 (-1.11%) | 1767 | 9.0 | 42.0 | -3.0 | 2.38% | 10.62 (0.06) | 4335 (6.06%) |
| 2024-03-22 | 271.0 (4.23%) | 1758 | -86.0 | 45.0 | 7.0 | 2.56% | 10.56 (-0.52) | 4087 (-36.43%) |
| 2024-03-15 | 260.0 (-6.64%) | 1844 | -520.0 | 38.0 | -15.0 | 2.06% | 11.08 (-3.18) | 6430 (-63.97%) |
| 2024-03-08 | 278.5 (0.91%) | 2364 | 56.0 | 53.0 | 23.0 | 2.24% | 14.26 (0.34) | 17846 (223.72%) |
| 2024-03-01 | 276.0 (-1.43%) | 2308 | -160.0 | 30.0 | -47.0 | 1.3% | 13.92 (-0.96) | 5512 (-63.77%) |
| 2024-02-23 | 280.0 (1.08%) | 2468 | -131.0 | 77.0 | 24.0 | 3.12% | 14.88 (-0.79) | 15215 (62.85%) |
| 2024-02-16 | 277.0 (8.41%) | 2599 | -255.0 | 53.0 | 39.0 | 2.04% | 15.67 (-1.54) | 9343 (486.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 255.5 (-2.11%) | 2854 | -25.0 | 14.0 | -3.0 | 0.49% | 17.21 (-0.15) | 1591 (-78.98%) |
| 2024-02-02 | 261.0 (5.24%) | 2879 | -98.0 | 17.0 | -5.0 | 0.59% | 17.36 (-0.59) | 7573 (9.78%) |
| 2024-01-26 | 248.0 (-2.55%) | 2977 | -106.0 | 22.0 | -6.0 | 0.74% | 17.95 (-0.64) | 6898 (-75.27%) |
| 2024-01-19 | 254.5 (8.3%) | 3083 | 678.0 | 28.0 | -10.0 | 0.91% | 18.59 (4.09) | 27896 (383.0%) |
| 2024-01-12 | 235.0 (6.82%) | 2405 | 159.0 | 38.0 | -4.0 | 1.58% | 14.5 (0.96) | 5775 (141.2%) |
| 2024-01-05 | 220.0 (-5.38%) | 2246 | -73.0 | 42.0 | 14.0 | 1.87% | 13.54 (-0.45) | 2394 (65.05%) |
| 2023-12-29 | 232.5 (1.31%) | 2319 | -122.0 | 28.0 | -7.0 | 1.21% | 13.99 (-0.73) | 1450 (-70.77%) |
| 2023-12-22 | 229.5 (-5.36%) | 2441 | -95.0 | 35.0 | 6.0 | 1.43% | 14.72 (-0.57) | 4963 (-1.63%) |
| 2023-12-15 | 242.5 (2.32%) | 2536 | 80.0 | 29.0 | 1.0 | 1.14% | 15.29 (0.48) | 5045 (-9.77%) |
| 2023-12-08 | 237.0 (-1.46%) | 2456 | 133.0 | 28.0 | -5.0 | 1.14% | 14.81 (0.8) | 5591 (41.57%) |
| 2023-12-01 | 240.5 (1.48%) | 2323 | -55.0 | 33.0 | 3.0 | 1.42% | 14.01 (-0.33) | 3949 (-56.32%) |
| 2023-11-24 | 237.0 (-0.63%) | 2378 | 100.0 | 30.0 | 0.0 | 1.26% | 14.34 (0.6) | 9041 (32.94%) |
| 2023-11-17 | 238.5 (11.71%) | 2278 | 775.0 | 30.0 | 2.0 | 1.32% | 13.74 (4.68) | 6801 (86.89%) |
| 2023-11-10 | 213.5 (-1.16%) | 1503 | 67.0 | 28.0 | -42.0 | 1.86% | 9.06 (0.4) | 3639 (-66.67%) |
| 2023-11-03 | 216.0 (-4.0%) | 1436 | 161.0 | 70.0 | -18.0 | 4.87% | 8.66 (0.97) | 10917 (178.39%) |
| 2023-10-27 | 225.0 (-6.25%) | 1275 | 34.0 | 88.0 | -14.0 | 6.9% | 7.69 (0.21) | 3921 (-29.99%) |
| 2023-10-20 | 240.0 (-7.87%) | 1241 | -82.0 | 102.0 | -39.0 | 8.22% | 7.48 (-0.5) | 5602 (162.9%) |
| 2023-10-13 | 260.5 (-4.23%) | 1323 | 57.0 | 141.0 | -21.0 | 10.66% | 7.98 (0.34) | 2130 (-44.03%) |
| 2023-10-06 | 272.0 (3.23%) | 1266 | 41.0 | 162.0 | 17.0 | 12.8% | 7.64 (0.25) | 3807 (85.27%) |
| 2023-09-28 | 263.5 (0.57%) | 1225 | 39.0 | 145.0 | -21.0 | 11.84% | 7.39 (0.24) | 2055 (-62.75%) |
| 2023-09-22 | 262.0 (-3.32%) | 1186 | -75.0 | 166.0 | -154.0 | 14.0% | 7.15 (-0.46) | 5516 (-35.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 271.0 (-9.82%) | 1261 | 37.0 | 320.0 | -66.0 | 25.38% | 7.61 (0.23) | 8518 (97.17%) |
| 2023-09-08 | 300.5 (1.86%) | 1224 | 22.0 | 386.0 | 4.0 | 31.54% | 7.38 (0.13) | 4320 (-45.3%) |
| 2023-09-01 | 295.0 (-1.99%) | 1202 | -10.0 | 382.0 | -13.0 | 31.78% | 7.25 (-0.06) | 7898 (-30.75%) |
| 2023-08-25 | 301.0 (7.12%) | 1212 | -221.0 | 395.0 | 125.0 | 32.59% | 7.31 (-1.33) | 11405 (-21.66%) |
| 2023-08-18 | 281.0 (0.54%) | 1433 | 56.0 | 270.0 | 124.0 | 18.84% | 8.64 (0.33) | 14557 (-5.0%) |
| 2023-08-11 | 279.5 (8.75%) | 1377 | -286.0 | 146.0 | 71.0 | 10.6% | 8.31 (-1.72) | 15323 (-14.69%) |
| 2023-08-04 | 257.0 (-2.28%) | 1663 | -253.0 | 75.0 | -25.0 | 4.51% | 10.03 (-1.53) | 17962 (136.16%) |
| 2023-07-28 | 263.0 (8.01%) | 1916 | 522.0 | 100.0 | 29.0 | 5.22% | 11.56 (2.61) | 7606 (10.8%) |
| 2023-07-21 | 243.5 (1.04%) | 1394 | -21.0 | 71.0 | 13.0 | 5.09% | 8.95 (-0.13) | 6864 (-24.35%) |
| 2023-07-14 | 241.0 (4.78%) | 1415 | 57.0 | 58.0 | 23.0 | 4.1% | 9.08 (0.36) | 9074 (19.52%) |
| 2023-07-07 | 230.0 (-0.86%) | 1358 | 128.0 | 35.0 | 35.0 | 2.58% | 8.72 (0.82) | 7592 (66.55%) |
| 2023-06-30 | 232.0 (-1.28%) | 1230 | 71.0 | 0.0 | -54.0 | 0.0% | 7.9 (0.46) | 4558 (227.74%) |
| 2023-06-21 | 235.0 (1.08%) | 1159 | -92.0 | 54.0 | -4.0 | 4.66% | 7.44 (-0.59) | 1391 (-80.75%) |
| 2023-06-16 | 232.5 (-1.9%) | 1251 | 119.0 | 58.0 | -32.0 | 4.64% | 8.03 (0.76) | 7225 (52.87%) |
| 2023-06-09 | 237.0 (4.87%) | 1132 | -198.0 | 90.0 | 13.0 | 7.95% | 7.27 (-1.27) | 4726 (-33.24%) |
| 2023-06-02 | 226.0 (5.36%) | 1330 | -181.0 | 77.0 | 23.0 | 5.79% | 8.54 (-1.16) | 7079 (-10.62%) |
| 2023-05-26 | 214.5 (16.58%) | 1511 | 79.0 | 54.0 | 45.0 | 3.57% | 9.7 (0.51) | 7920 (219.82%) |
| 2023-05-19 | 184.0 (2.22%) | 1432 | 27.0 | 9.0 | 1.0 | 0.63% | 9.19 (0.17) | 2476 (-43.36%) |
| 2023-05-12 | 180.0 (-6.49%) | 1405 | 152.0 | 8.0 | -2.0 | 0.57% | 9.02 (0.98) | 4372 (120.37%) |
| 2023-05-05 | 192.5 (1.85%) | 1253 | 21.0 | 10.0 | 5.0 | 0.8% | 8.04 (0.13) | 1984 (-42.22%) |
| 2023-04-28 | 189.0 (-4.06%) | 1232 | -184.0 | 5.0 | 5.0 | 0.41% | 7.91 (-1.18) | 3434 (-32.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 197.0 (2.6%) | 1416 | -158.0 | 0.0 | -202.0 | 0.0% | 9.09 (-1.01) | 5076 (61.74%) |
| 2023-04-14 | 192.0 (2.67%) | 1574 | -37.0 | 202.0 | 4.0 | 12.83% | 10.1 (-0.24) | 3138 (208.33%) |
| 2023-04-07 | 187.0 (-0.27%) | 1611 | 54.0 | 198.0 | -7.0 | 12.29% | 10.34 (0.35) | 1017 (-80.54%) |
| 2023-03-31 | 187.5 (0.27%) | 1557 | -20.0 | 205.0 | 11.0 | 13.17% | 9.99 (-0.13) | 5231 (4.91%) |
| 2023-03-24 | 187.0 (5.06%) | 1577 | 237.0 | 194.0 | 7.0 | 12.3% | 10.12 (1.52) | 4986 (42.66%) |
| 2023-03-17 | 178.0 (-4.3%) | 1340 | 6.0 | 187.0 | -32.0 | 13.96% | 8.6 (0.04) | 3495 (-27.79%) |
| 2023-03-10 | 186.0 (0.81%) | 1334 | 199.0 | 219.0 | -5.0 | 16.42% | 8.56 (1.27) | 4840 (206.05%) |
| 2023-03-03 | 184.5 (1.93%) | 1135 | -105.0 | 224.0 | -15.0 | 19.74% | 7.29 (-0.67) | 1581 (-50.15%) |
| 2023-02-24 | 181.0 (-1.63%) | 1240 | 73.0 | 239.0 | -34.0 | 19.27% | 7.96 (0.47) | 3172 (-16.95%) |
| 2023-02-17 | 184.0 (-1.87%) | 1167 | -158.0 | 273.0 | -12.0 | 23.39% | 7.49 (-1.02) | 3820 (-63.66%) |
| 2023-02-10 | 187.5 (7.14%) | 1325 | -69.0 | 285.0 | 2.0 | 21.51% | 8.51 (-0.44) | 10513 (-12.19%) |
| 2023-02-03 | 175.0 (9.72%) | 1394 | 78.0 | 283.0 | 23.0 | 20.3% | 8.95 (0.5) | 11972 (830.3%) |
| 2023-01-17 | 159.5 (2.24%) | 1316 | -92.0 | 260.0 | -4.0 | 19.76% | 8.45 (-0.59) | 1286 (-87.06%) |
| 2023-01-13 | 156.0 (-2.8%) | 1408 | -20.0 | 264.0 | -185.0 | 18.75% | 9.04 (-0.13) | 9943 (150.37%) |