- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 109.5 (-7.2%) | 2859 | -152.0 | 122 | 11.0 | 2 | 4.27% | 8.41 (-0.45) | 1265 (-37.55%) |
| 2026-07-16 | 118.0 (-6.72%) | 3011 | -214.0 | 111 | -272.0 | 0 | 3.69% | 8.86 (-0.63) | 2026 (-41.86%) |
| 2026-07-15 | 126.5 (8.58%) | 3225 | 114.0 | 383 | -331.0 | 0 | 11.88% | 9.49 (0.34) | 3484 (20.23%) |
| 2026-07-14 | 116.5 (2.19%) | 3111 | 16.0 | 714 | -58.0 | 0 | 22.95% | 9.15 (0.04) | 2898 (108.59%) |
| 2026-07-13 | 114.0 (2.7%) | 3095 | 13.0 | 772 | -123.0 | 0 | 24.94% | 9.11 (0.04) | 1389 (-54.67%) |
| 2026-07-09 | 111.0 (-3.9%) | 3082 | -54.0 | 895 | 147.0 | 0 | 29.04% | 9.07 (-0.16) | 3065 (18.52%) |
| 2026-07-08 | 115.5 (-0.43%) | 3136 | 21.0 | 748 | 77.0 | 0 | 23.85% | 9.23 (0.06) | 2586 (-26.65%) |
| 2026-07-07 | 116.0 (-6.07%) | 3115 | -171.0 | 671 | 114.0 | 0 | 21.54% | 9.17 (-0.5) | 3525 (-26.83%) |
| 2026-07-06 | 123.5 (4.22%) | 3286 | 30.0 | 557 | 92.0 | 0 | 16.95% | 9.67 (0.09) | 4818 (-17.17%) |
| 2026-07-03 | 118.5 (7.73%) | 3256 | -285.0 | 465 | 190.0 | 0 | 14.28% | 9.58 (-0.84) | 5817 (80.43%) |
| 2026-07-02 | 110.0 (1.38%) | 3541 | 58.0 | 275 | 98.0 | 0 | 7.77% | 10.42 (0.17) | 3224 (-4.29%) |
| 2026-07-01 | 108.5 (7.43%) | 3483 | -197.0 | 177 | 123.0 | 0 | 5.08% | 10.25 (-0.58) | 3368 (132.1%) |
| 2026-06-30 | 101.0 (9.78%) | 3680 | 109.0 | 54 | -13.0 | 0 | 1.47% | 10.83 (0.32) | 1451 (162.05%) |
| 2026-06-29 | 92.0 (4.31%) | 3571 | 83.0 | 67 | 36.0 | 0 | 1.88% | 10.51 (0.25) | 553 (35.68%) |
| 2026-06-26 | 88.2 (-3.18%) | 3488 | -53.0 | 31 | 8.0 | 0 | 0.89% | 10.26 (-0.16) | 408 (55.73%) |
| 2026-06-25 | 91.1 (-1.94%) | 3541 | 28.0 | 23 | 0.0 | 0 | 0.65% | 10.42 (0.08) | 262 (-22.04%) |
| 2026-06-24 | 92.9 (0.0%) | 3513 | -22.0 | 23 | 0.0 | 0 | 0.65% | 10.34 (-0.06) | 336 (-35.74%) |
| 2026-06-23 | 92.9 (-1.48%) | 3535 | 0.0 | 23 | -1.0 | 0 | 0.65% | 10.4 (0.0) | 523 (7.53%) |
| 2026-06-22 | 94.3 (1.51%) | 3535 | 40.0 | 24 | 1.0 | 0 | 0.68% | 10.4 (0.12) | 486 (203.68%) |
| 2026-06-18 | 92.9 (0.0%) | 3495 | 7.0 | 23 | 0.0 | 0 | 0.66% | 10.28 (0.02) | 160 (-35.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 92.9 (-2.21%) | 3488 | 3.0 | 23 | -1.0 | 0 | 0.66% | 10.26 (0.0) | 249 (2.77%) |
| 2026-06-16 | 95.0 (0.74%) | 3485 | 8.0 | 24 | 0.0 | 0 | 0.69% | 10.26 (0.03) | 243 (-9.58%) |
| 2026-06-15 | 94.3 (2.39%) | 3477 | -11.0 | 24 | 1.0 | 0 | 0.69% | 10.23 (-0.03) | 268 (-13.48%) |
| 2026-06-12 | 92.1 (-0.32%) | 3488 | 10.0 | 23 | -1.0 | 0 | 0.66% | 10.26 (0.03) | 310 (15.83%) |
| 2026-06-11 | 92.4 (-0.65%) | 3478 | -32.0 | 24 | 0.0 | 0 | 0.69% | 10.23 (-0.1) | 268 (-25.32%) |
| 2026-06-10 | 93.0 (-2.52%) | 3510 | -27.0 | 24 | -2.0 | 0 | 0.68% | 10.33 (-0.08) | 359 (11.02%) |
| 2026-06-09 | 95.4 (0.32%) | 3537 | -2.0 | 26 | 0.0 | 0 | 0.74% | 10.41 (0.0) | 323 (-55.37%) |
| 2026-06-08 | 95.1 (-5.37%) | 3539 | -67.0 | 26 | -2.0 | 0 | 0.73% | 10.41 (-0.2) | 725 (78.65%) |
| 2026-06-05 | 100.5 (-1.47%) | 3606 | -1.0 | 28 | 1.0 | 0 | 0.78% | 10.61 (0.0) | 405 (-11.4%) |
| 2026-06-04 | 102.0 (-2.86%) | 3607 | 21.0 | 27 | -1.0 | 0 | 0.75% | 10.61 (0.06) | 458 (0.65%) |
| 2026-06-03 | 105.0 (0.48%) | 3586 | -26.0 | 28 | -3.0 | 0 | 0.78% | 10.55 (-0.08) | 455 (-47.91%) |
| 2026-06-02 | 104.5 (-4.13%) | 3612 | 167.0 | 31 | 1.0 | 0 | 0.86% | 10.63 (0.49) | 873 (-44.05%) |
| 2026-06-01 | 109.0 (2.83%) | 3445 | 76.0 | 30 | 13.0 | 0 | 0.87% | 10.14 (0.23) | 1561 (88.2%) |
| 2026-05-29 | 106.0 (1.44%) | 3369 | -30.0 | 17 | 0.0 | 0 | 0.5% | 9.91 (-0.09) | 829 (-31.99%) |
| 2026-05-28 | 104.5 (0.0%) | 3399 | 99.0 | 17 | -1.0 | 0 | 0.5% | 10.0 (0.29) | 1220 (131.63%) |
| 2026-05-27 | 104.5 (-1.88%) | 3300 | 47.0 | 18 | -9.0 | 0 | 0.55% | 9.71 (0.14) | 526 (37.45%) |
| 2026-05-26 | 106.5 (0.95%) | 3253 | -11.0 | 27 | -2.0 | 0 | 0.83% | 9.57 (-0.04) | 383 (-13.39%) |
| 2026-05-25 | 105.5 (-0.94%) | 3264 | 2.0 | 29 | 2.0 | 0 | 0.89% | 9.61 (0.01) | 442 (35.78%) |
| 2026-05-22 | 106.5 (-0.47%) | 3262 | -35.0 | 27 | 6.0 | 0 | 0.83% | 9.6 (-0.1) | 325 (-17.49%) |
| 2026-05-21 | 107.0 (2.88%) | 3297 | -20.0 | 21 | -5.0 | 0 | 0.64% | 9.7 (-0.06) | 394 (-10.24%) |
| 2026-05-20 | 104.0 (-0.95%) | 3317 | 0.0 | 26 | -14.0 | 0 | 0.78% | 9.76 (0.0) | 440 (0.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 105.0 (1.94%) | 3317 | -32.0 | 40 | 7.0 | 0 | 1.21% | 9.76 (-0.1) | 437 (-46.25%) |
| 2026-05-18 | 103.0 (-3.29%) | 3349 | 35.0 | 33 | 4.0 | 0 | 0.99% | 9.86 (0.11) | 813 (10.37%) |
| 2026-05-15 | 106.5 (-0.47%) | 3314 | -69.0 | 29 | 14.0 | 0 | 0.88% | 9.75 (-0.21) | 736 (27.56%) |
| 2026-05-14 | 107.0 (-4.04%) | 3383 | -8.0 | 15 | 0.0 | 0 | 0.44% | 9.96 (-0.02) | 577 (22.4%) |
| 2026-05-13 | 111.5 (-0.45%) | 3391 | -9.0 | 15 | 1.0 | 0 | 0.44% | 9.98 (-0.03) | 471 (-13.6%) |
| 2026-05-12 | 112.0 (2.75%) | 3400 | -43.0 | 14 | -4.0 | 0 | 0.41% | 10.01 (-0.12) | 546 (-64.79%) |
| 2026-05-11 | 109.0 (-6.03%) | 3443 | -257.0 | 18 | -7.0 | 0 | 0.52% | 10.13 (-0.76) | 1551 (60.71%) |
| 2026-05-08 | 116.0 (-1.69%) | 3700 | 18.0 | 25 | -3.0 | 0 | 0.68% | 10.89 (0.05) | 965 (-13.18%) |
| 2026-05-07 | 118.0 (1.72%) | 3682 | -168.0 | 28 | 2.0 | 0 | 0.76% | 10.84 (-0.49) | 1111 (88.0%) |
| 2026-05-06 | 116.0 (-1.69%) | 3850 | -1427.0 | 26 | 1.0 | 0 | 0.68% | 11.33 (-4.2) | 591 (-3.01%) |
| 2026-05-05 | 118.0 (-1.67%) | 5277 | -770.0 | 25 | -16.0 | 0 | 0.47% | 15.53 (-2.26) | 609 (14.07%) |
| 2026-05-04 | 120.0 (-0.41%) | 6047 | 44.0 | 41 | -3.0 | 0 | 0.68% | 17.79 (0.12) | 534 (-12.83%) |
| 2026-04-30 | 120.5 (0.0%) | 6003 | 41.0 | 44 | -4.0 | 0 | 0.73% | 17.67 (0.13) | 613 (-42.45%) |
| 2026-04-29 | 120.5 (-3.98%) | 5962 | 109.0 | 48 | -32.0 | 0 | 0.81% | 17.54 (0.32) | 1065 (34.81%) |
| 2026-04-28 | 125.5 (-0.79%) | 5853 | 130.0 | 80 | -7.0 | 0 | 1.37% | 17.22 (0.38) | 790 (-35.08%) |
| 2026-04-27 | 126.5 (-2.69%) | 5723 | 55.0 | 87 | -6.0 | 0 | 1.52% | 16.84 (0.16) | 1217 (-54.03%) |
| 2026-04-24 | 130.0 (-4.06%) | 5668 | -243.0 | 93 | -1.0 | 0 | 1.64% | 16.68 (-0.71) | 2648 (-37.97%) |
| 2026-04-23 | 135.5 (-4.91%) | 5911 | -468.0 | 94 | -1.0 | 0 | 1.59% | 17.39 (-1.38) | 4269 (-40.24%) |
| 2026-04-22 | 142.5 (5.56%) | 6379 | 298.0 | 95 | -5.0 | 0 | 1.49% | 18.77 (0.88) | 7144 (253.35%) |
| 2026-04-21 | 135.0 (3.05%) | 6081 | -17.0 | 100 | 14.0 | 0 | 1.64% | 17.89 (-0.05) | 2022 (-21.76%) |
| 2026-04-20 | 131.0 (3.56%) | 6098 | 191.0 | 86 | 4.0 | 2 | 1.41% | 17.94 (0.56) | 2584 (-11.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 126.5 (-1.17%) | 5907 | 210.0 | 82 | 16.0 | 0 | 1.39% | 17.38 (0.62) | 2921 (-44.22%) |
| 2026-04-16 | 128.0 (7.56%) | 5697 | -145.0 | 66 | 10.0 | 0 | 1.16% | 16.76 (-0.43) | 5236 (362.18%) |
| 2026-04-15 | 119.0 (-5.93%) | 5842 | 52.0 | 56 | -47.0 | 0 | 0.96% | 17.19 (0.15) | 1132 (34.06%) |
| 2026-04-14 | 126.5 (1.61%) | 5790 | -121.0 | 103 | 4.0 | 0 | 1.78% | 17.04 (-0.36) | 845 (23.27%) |
| 2026-04-13 | 124.5 (2.05%) | 5911 | 44.0 | 99 | 4.0 | 1 | 1.67% | 17.4 (0.13) | 685 (0.64%) |
| 2026-04-10 | 122.0 (6.09%) | 5867 | 121.0 | 95 | 3.0 | 0 | 1.62% | 17.27 (0.36) | 681 (-25.29%) |
| 2026-04-09 | 115.0 (-2.95%) | 5746 | -17.0 | 92 | -5.0 | 0 | 1.6% | 16.91 (-0.05) | 911 (28.06%) |
| 2026-04-08 | 118.5 (3.04%) | 5763 | 95.0 | 97 | 0.0 | 0 | 1.68% | 16.96 (0.28) | 712 (-12.24%) |
| 2026-04-07 | 115.0 (2.68%) | 5668 | -118.0 | 97 | -82.0 | 14 | 1.71% | 16.68 (-0.35) | 811 (-41.27%) |
| 2026-04-02 | 112.0 (-7.44%) | 5786 | 98.0 | 179 | -152.0 | 0 | 3.09% | 17.03 (0.29) | 1381 (-14.42%) |
| 2026-04-01 | 121.0 (-2.42%) | 5688 | 341.0 | 331 | -64.0 | 0 | 5.82% | 16.74 (1.0) | 1614 (-16.11%) |
| 2026-03-31 | 124.0 (-9.82%) | 5347 | -322.0 | 395 | -229.0 | 0 | 7.39% | 15.74 (-0.94) | 1924 (-69.7%) |
| 2026-03-30 | 137.5 (10.0%) | 5669 | 633.0 | 624 | 300.0 | 0 | 11.01% | 16.68 (1.86) | 6351 (3.84%) |
| 2026-03-27 | 125.0 (9.65%) | 5036 | -25.0 | 324 | 266.0 | 0 | 6.43% | 14.82 (-0.07) | 6116 (64.2%) |
| 2026-03-26 | 114.0 (9.62%) | 5061 | -3.0 | 58 | 58.0 | 0 | 1.15% | 14.89 (-0.01) | 3725 (12.15%) |
| 2026-03-25 | 104.0 (4.63%) | 5064 | 78.0 | 0 | 0.0 | 0 | 0.0% | 14.9 (0.23) | 3321 (424.95%) |
| 2026-03-24 | 99.4 (9.96%) | 4986 | -74.0 | 0 | 0.0 | 0 | 0.0% | 14.67 (-0.22) | 632 (-36.23%) |
| 2026-03-23 | 90.4 (9.98%) | 5060 | -137.0 | 0 | 0.0 | 0 | 0.0% | 14.89 (-0.4) | 992 (261.2%) |
| 2026-03-20 | 82.2 (1.73%) | 5197 | -2.0 | 0 | -4.0 | 0 | 0.0% | 15.29 (-0.01) | 274 (-12.34%) |
| 2026-03-19 | 80.8 (-2.65%) | 5199 | 41.0 | 4 | 0.0 | 0 | 0.08% | 15.3 (0.12) | 313 (-53.47%) |
| 2026-03-18 | 83.0 (2.22%) | 5158 | 14.0 | 4 | -18.0 | 0 | 0.08% | 15.18 (0.04) | 673 (91.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 81.2 (0.5%) | 5144 | -1.0 | 22 | -2.0 | 0 | 0.43% | 15.14 (0.0) | 351 (-21.53%) |
| 2026-03-16 | 80.8 (-1.58%) | 5145 | 10.0 | 24 | -3.0 | 0 | 0.47% | 15.14 (0.03) | 447 (75.38%) |
| 2026-03-13 | 82.1 (-0.24%) | 5135 | -7.0 | 27 | -32.0 | 0 | 0.53% | 15.11 (-0.02) | 255 (15.52%) |
| 2026-03-12 | 82.3 (-1.67%) | 5142 | 19.0 | 59 | -15.0 | 0 | 1.15% | 15.13 (0.05) | 221 (-59.98%) |
| 2026-03-11 | 83.7 (-2.11%) | 5123 | 58.0 | 74 | -2.0 | 0 | 1.44% | 15.08 (0.17) | 552 (-15.39%) |
| 2026-03-10 | 85.5 (5.56%) | 5065 | -1.0 | 76 | 5.0 | 0 | 1.5% | 14.91 (0.0) | 652 (20.61%) |
| 2026-03-09 | 81.0 (-8.99%) | 5066 | -65.0 | 71 | 0.0 | 0 | 1.4% | 14.91 (-0.19) | 541 (246.2%) |
| 2026-03-06 | 89.0 (-0.11%) | 5131 | 6.0 | 71 | -4.0 | 0 | 1.38% | 15.1 (0.02) | 156 (-54.8%) |
| 2026-03-05 | 89.1 (2.65%) | 5125 | -69.0 | 75 | -6.0 | 0 | 1.46% | 15.08 (-0.21) | 345 (-35.92%) |
| 2026-03-04 | 86.8 (-3.12%) | 5194 | -2.0 | 81 | 4.0 | 0 | 1.56% | 15.29 (0.0) | 539 (22.52%) |
| 2026-03-03 | 89.6 (-3.03%) | 5196 | 12.0 | 77 | -4.0 | 0 | 1.48% | 15.29 (0.03) | 440 (21.47%) |
| 2026-03-02 | 92.4 (-3.14%) | 5184 | -10.0 | 81 | 2.0 | 0 | 1.56% | 15.26 (-0.03) | 362 (-8.28%) |
| 2026-02-26 | 95.4 (-3.15%) | 5194 | -1.0 | 79 | -4.0 | 0 | 1.52% | 15.29 (0.0) | 395 (-39.68%) |
| 2026-02-25 | 98.5 (3.79%) | 5195 | -72.0 | 83 | 6.0 | 0 | 1.6% | 15.29 (-0.21) | 655 (88.63%) |
| 2026-02-24 | 94.9 (1.06%) | 5267 | -13.0 | 77 | 8.0 | 0 | 1.46% | 15.5 (-0.04) | 347 (-65.87%) |
| 2026-02-23 | 93.9 (3.41%) | 5280 | -14.0 | 69 | -54.0 | 0 | 1.31% | 15.54 (-0.04) | 1017 (464.44%) |
| 2026-02-11 | 90.8 (0.67%) | 5294 | -8.0 | 123 | 0.0 | 0 | 2.32% | 15.58 (-0.02) | 180 (0.2%) |
| 2026-02-10 | 90.2 (0.89%) | 5302 | -15.0 | 123 | 22.0 | 0 | 2.32% | 15.6 (-0.05) | 179 (75.84%) |
| 2026-02-09 | 89.4 (-0.56%) | 5317 | 18.0 | 101 | 0.0 | 0 | 1.9% | 15.65 (0.06) | 102 (-53.19%) |
| 2026-02-06 | 89.9 (-0.88%) | 5299 | -30.0 | 101 | -6.0 | 0 | 1.91% | 15.59 (-0.09) | 218 (-33.24%) |
| 2026-02-05 | 90.7 (0.44%) | 5329 | -54.0 | 107 | 4.0 | 0 | 2.01% | 15.68 (-0.16) | 327 (-22.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 90.3 (2.15%) | 5383 | -6.0 | 103 | 28.0 | 0 | 1.91% | 15.84 (-0.02) | 421 (-63.69%) |
| 2026-02-03 | 88.4 (-2.64%) | 5389 | -305.0 | 75 | 5.0 | 0 | 1.39% | 15.86 (-0.9) | 1159 (282.1%) |
| 2026-02-02 | 90.8 (-1.84%) | 5694 | -13.0 | 70 | -1.0 | 0 | 1.23% | 16.76 (-0.04) | 303 (-22.44%) |
| 2026-01-30 | 92.5 (-2.22%) | 5707 | -5.0 | 71 | -11.0 | 0 | 1.24% | 16.8 (-0.01) | 391 (-22.77%) |
| 2026-01-29 | 94.6 (-2.97%) | 5712 | -46.0 | 82 | -4.0 | 0 | 1.44% | 16.81 (-0.14) | 506 (-8.01%) |
| 2026-01-28 | 97.5 (0.21%) | 5758 | 32.0 | 86 | -1.0 | 0 | 1.49% | 16.95 (0.1) | 550 (32.36%) |
| 2026-01-27 | 97.3 (-1.72%) | 5726 | -48.0 | 87 | 0.0 | 0 | 1.52% | 16.85 (-0.14) | 416 (-12.0%) |
| 2026-01-26 | 99.0 (1.64%) | 5774 | -3.0 | 87 | -4.0 | 0 | 1.51% | 16.99 (-0.01) | 472 (-58.49%) |
| 2026-01-23 | 97.4 (-4.98%) | 5777 | -114.0 | 91 | 4.0 | 0 | 1.58% | 17.0 (-0.34) | 1139 (-18.73%) |
| 2026-01-22 | 102.5 (-2.38%) | 5891 | -3.0 | 87 | 5.0 | 0 | 1.48% | 17.34 (-0.01) | 1401 (-31.37%) |
| 2026-01-21 | 105.0 (5.0%) | 5894 | 30.0 | 82 | -20.0 | 0 | 1.39% | 17.35 (0.09) | 2042 (164.04%) |
| 2026-01-20 | 100.0 (-2.44%) | 5864 | -15.0 | 102 | -1.0 | 0 | 1.74% | 17.26 (-0.04) | 773 (-54.91%) |
| 2026-01-19 | 102.5 (3.96%) | 5879 | 133.0 | 103 | -8.0 | 0 | 1.75% | 17.3 (0.39) | 1715 (181.4%) |
| 2026-01-16 | 98.6 (1.65%) | 5746 | 8.0 | 111 | -2.0 | 0 | 1.93% | 16.91 (0.02) | 609 (123.04%) |
| 2026-01-15 | 97.0 (-1.02%) | 5738 | 4.0 | 113 | -8.0 | 0 | 1.97% | 16.89 (0.01) | 273 (-18.37%) |
| 2026-01-14 | 98.0 (1.87%) | 5734 | -30.0 | 121 | -2.0 | 0 | 2.11% | 16.88 (-0.08) | 334 (-17.2%) |
| 2026-01-13 | 96.2 (-1.74%) | 5764 | -11.0 | 123 | 0.0 | 0 | 2.13% | 16.96 (-0.04) | 404 (-23.99%) |
| 2026-01-12 | 97.9 (1.03%) | 5775 | -29.0 | 123 | 0.0 | 0 | 2.13% | 17.0 (-0.08) | 531 (-23.38%) |
| 2026-01-09 | 96.9 (1.57%) | 5804 | 15.0 | 123 | -4.0 | 0 | 2.12% | 17.08 (0.04) | 694 (-51.41%) |
| 2026-01-08 | 95.4 (1.27%) | 5789 | 37.0 | 127 | -20.0 | 0 | 2.19% | 17.04 (0.11) | 1428 (220.1%) |
| 2026-01-07 | 94.2 (2.5%) | 5752 | -143.0 | 147 | -4.0 | 0 | 2.56% | 16.93 (-0.42) | 446 (-5.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 91.9 (-1.29%) | 5895 | -17.0 | 151 | -3.0 | 0 | 2.56% | 17.35 (-0.05) | 474 (44.01%) |
| 2026-01-05 | 93.1 (-0.21%) | 5912 | 4.0 | 154 | 2.0 | 0 | 2.6% | 17.4 (0.01) | 329 (2.15%) |
| 2026-01-02 | 93.3 (0.43%) | 5908 | -9.0 | 152 | 3.0 | 0 | 2.57% | 17.39 (-0.02) | 322 (-43.26%) |
| 2025-12-31 | 92.9 (-1.28%) | 5917 | 5.0 | 149 | 0.0 | 0 | 2.52% | 17.41 (0.01) | 568 (-14.88%) |
| 2025-12-30 | 94.1 (-2.08%) | 5912 | 25.0 | 149 | 0.0 | 0 | 2.52% | 17.4 (0.07) | 667 (15.28%) |
| 2025-12-29 | 96.1 (2.23%) | 5887 | -11.0 | 149 | -6.0 | 0 | 2.53% | 17.33 (-0.03) | 578 (87.32%) |
| 2025-12-26 | 94.0 (-1.47%) | 5898 | -4.0 | 155 | 0.0 | 0 | 2.63% | 17.36 (-0.01) | 309 (-46.61%) |
| 2025-12-24 | 95.4 (-0.93%) | 5902 | -1.0 | 155 | -11.0 | 0 | 2.63% | 17.37 (0.0) | 578 (-50.33%) |
| 2025-12-23 | 96.3 (2.01%) | 5903 | 72.0 | 166 | -1.0 | 0 | 2.81% | 17.37 (0.21) | 1165 (100.96%) |
| 2025-12-22 | 94.4 (3.96%) | 5831 | 84.0 | 167 | -8.0 | 0 | 2.86% | 17.16 (0.25) | 579 (43.11%) |
| 2025-12-19 | 90.8 (0.33%) | 5747 | -28.0 | 175 | -8.0 | 0 | 3.05% | 16.91 (-0.09) | 405 (-10.45%) |
| 2025-12-18 | 90.5 (-0.66%) | 5775 | -4.0 | 183 | -5.0 | 0 | 3.17% | 17.0 (-0.01) | 452 (43.15%) |
| 2025-12-17 | 91.1 (-0.55%) | 5779 | 0.0 | 188 | -4.0 | 0 | 3.25% | 17.01 (0.0) | 316 (-29.71%) |
| 2025-12-16 | 91.6 (-1.19%) | 5779 | -7.0 | 192 | 1.0 | 0 | 3.32% | 17.01 (-0.02) | 449 (18.57%) |
| 2025-12-15 | 92.7 (-0.32%) | 5786 | 20.0 | 191 | 0.0 | 0 | 3.3% | 17.03 (0.06) | 379 (22.37%) |
| 2025-12-12 | 93.0 (-0.53%) | 5766 | -2.0 | 191 | -2.0 | 0 | 3.31% | 16.97 (-0.01) | 309 (-13.29%) |
| 2025-12-11 | 93.5 (-0.95%) | 5768 | 8.0 | 193 | 2.0 | 0 | 3.35% | 16.98 (0.03) | 357 (-14.03%) |
| 2025-12-10 | 94.4 (-1.56%) | 5760 | 14.0 | 191 | 4.0 | 0 | 3.32% | 16.95 (0.04) | 415 (39.21%) |
| 2025-12-09 | 95.9 (-0.1%) | 5746 | 5.0 | 187 | 0.0 | 0 | 3.25% | 16.91 (0.01) | 298 (-45.77%) |
| 2025-12-08 | 96.0 (-1.44%) | 5741 | -61.0 | 187 | 5.0 | 0 | 3.26% | 16.9 (-0.18) | 550 (43.14%) |
| 2025-12-05 | 97.4 (-0.71%) | 5802 | -14.0 | 182 | -4.0 | 0 | 3.14% | 17.08 (-0.04) | 384 (-27.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 98.1 (-1.21%) | 5816 | 9.0 | 186 | 5.0 | 0 | 3.2% | 17.12 (0.03) | 529 (24.79%) |
| 2025-12-03 | 99.3 (-0.5%) | 5807 | 9.0 | 181 | 5.0 | 0 | 3.12% | 17.09 (0.03) | 424 (-50.33%) |
| 2025-12-02 | 99.8 (-1.19%) | 5798 | -60.0 | 176 | 51.0 | 0 | 3.04% | 17.06 (-0.18) | 853 (16.15%) |
| 2025-12-01 | 101.0 (-1.94%) | 5858 | 5.0 | 125 | -6.0 | 0 | 2.13% | 17.24 (0.01) | 735 (-50.98%) |
| 2025-11-28 | 103.0 (-4.19%) | 5853 | -19.0 | 131 | -1.0 | 0 | 2.24% | 17.23 (-0.05) | 1499 (-79.13%) |
| 2025-11-27 | 107.5 (-4.02%) | 5872 | -70.0 | 132 | -61.0 | 0 | 2.25% | 17.28 (-0.21) | 7185 (49.53%) |
| 2025-11-26 | 112.0 (9.8%) | 5942 | 211.0 | 193 | 111.0 | 0 | 3.25% | 17.49 (0.62) | 4805 (132.87%) |
| 2025-11-25 | 102.0 (6.81%) | 5731 | 71.0 | 82 | 14.0 | 0 | 1.43% | 16.87 (0.21) | 2063 (86.36%) |
| 2025-11-24 | 95.5 (3.24%) | 5660 | 21.0 | 68 | 3.0 | 0 | 1.2% | 16.66 (0.06) | 1107 (31.77%) |
| 2025-11-21 | 92.5 (-2.32%) | 5639 | -40.0 | 65 | -8.0 | 0 | 1.15% | 16.6 (-0.11) | 840 (24.5%) |
| 2025-11-20 | 94.7 (-1.35%) | 5679 | -33.0 | 73 | 3.0 | 0 | 1.29% | 16.71 (-0.1) | 674 (-41.95%) |
| 2025-11-19 | 96.0 (1.91%) | 5712 | -21.0 | 70 | 34.0 | 0 | 1.23% | 16.81 (-0.06) | 1162 (77.73%) |
| 2025-11-18 | 94.2 (-0.84%) | 5733 | -17.0 | 36 | 7.0 | 0 | 0.63% | 16.87 (-0.05) | 654 (-40.75%) |
| 2025-11-17 | 95.0 (-4.81%) | 5750 | -78.0 | 29 | -6.0 | 0 | 0.5% | 16.92 (-0.23) | 1104 (202.84%) |
| 2025-11-14 | 99.8 (-1.67%) | 5828 | -12.0 | 35 | -1.0 | 0 | 0.6% | 17.15 (-0.04) | 364 (-40.75%) |
| 2025-11-13 | 101.5 (-0.98%) | 5840 | 4.0 | 36 | 0.0 | 0 | 0.62% | 17.19 (0.01) | 615 (-25.51%) |
| 2025-11-12 | 102.5 (4.27%) | 5836 | -12.0 | 36 | 2.0 | 0 | 0.62% | 17.18 (-0.03) | 826 (27.81%) |
| 2025-11-11 | 98.3 (-0.61%) | 5848 | -4.0 | 34 | -2.0 | 0 | 0.58% | 17.21 (-0.01) | 646 (-54.29%) |
| 2025-11-10 | 98.9 (-1.1%) | 5852 | -34.0 | 36 | -15.0 | 0 | 0.62% | 17.22 (-0.1) | 1413 (26.47%) |
| 2025-11-07 | 100.0 (-4.76%) | 5886 | 3.0 | 51 | -3.0 | 0 | 0.87% | 17.32 (0.01) | 1118 (47.84%) |
| 2025-11-06 | 105.0 (0.96%) | 5883 | -69.0 | 54 | 2.0 | 0 | 0.92% | 17.31 (-0.21) | 756 (-69.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 104.0 (-3.7%) | 5952 | 72.0 | 52 | -14.0 | 0 | 0.87% | 17.52 (0.22) | 2473 (-49.1%) |
| 2025-11-04 | 108.0 (3.85%) | 5880 | 228.0 | 66 | 26.0 | 0 | 1.12% | 17.3 (0.67) | 4860 (351.9%) |
| 2025-11-03 | 104.0 (2.46%) | 5652 | 32.0 | 40 | -88.0 | 0 | 0.71% | 16.63 (0.09) | 1075 (181.53%) |
| 2025-10-31 | 101.5 (0.0%) | 5620 | -21.0 | 128 | -16.0 | 0 | 2.28% | 16.54 (-0.06) | 382 (-41.09%) |
| 2025-10-30 | 101.5 (-2.4%) | 5641 | -13.0 | 144 | 0.0 | 0 | 2.55% | 16.6 (-0.04) | 648 (-52.23%) |
| 2025-10-29 | 104.0 (-1.42%) | 5654 | 57.0 | 144 | -11.0 | 0 | 2.55% | 16.64 (0.17) | 1357 (78.15%) |
| 2025-10-28 | 105.5 (-0.94%) | 5597 | -75.0 | 155 | -4.0 | 0 | 2.77% | 16.47 (-0.22) | 762 (0.83%) |
| 2025-10-27 | 106.5 (-2.74%) | 5672 | -79.0 | 159 | -17.0 | 0 | 2.8% | 16.69 (-0.24) | 755 (-34.17%) |
| 2025-10-23 | 109.5 (-2.23%) | 5751 | -42.0 | 176 | -4.0 | 0 | 3.06% | 16.93 (-0.12) | 1148 (9.43%) |
| 2025-10-22 | 112.0 (-1.75%) | 5793 | -128.0 | 180 | 0.0 | 0 | 3.11% | 17.05 (-0.38) | 1049 (86.13%) |
| 2025-10-21 | 114.0 (1.79%) | 5921 | -27.0 | 180 | -2.0 | 0 | 3.04% | 17.43 (-0.07) | 563 (8.68%) |
| 2025-10-20 | 112.0 (-1.75%) | 5948 | 10.0 | 182 | -6.0 | 0 | 3.06% | 17.5 (0.02) | 518 (-35.46%) |
| 2025-10-17 | 114.0 (-4.6%) | 5938 | 59.0 | 188 | -21.0 | 0 | 3.17% | 17.48 (0.18) | 803 (32.87%) |
| 2025-10-16 | 119.5 (0.84%) | 5879 | -2.0 | 209 | 10.0 | 0 | 3.56% | 17.3 (-0.01) | 604 (-57.58%) |
| 2025-10-15 | 118.5 (3.49%) | 5881 | -49.0 | 199 | 17.0 | 0 | 3.38% | 17.31 (-0.14) | 1425 (-17.72%) |
| 2025-10-14 | 114.5 (-3.78%) | 5930 | -102.0 | 182 | -1.0 | 0 | 3.07% | 17.45 (-0.3) | 1732 (1.71%) |
| 2025-10-13 | 119.0 (-1.65%) | 6032 | -76.0 | 183 | -18.0 | 0 | 3.03% | 17.75 (-0.23) | 1703 (101.44%) |
| 2025-10-09 | 121.0 (-0.41%) | 6108 | -19.0 | 201 | -33.0 | 0 | 3.29% | 17.98 (-0.05) | 845 (-26.96%) |
| 2025-10-08 | 121.5 (-0.82%) | 6127 | -60.0 | 234 | 27.0 | 0 | 3.82% | 18.03 (-0.18) | 1158 (-53.91%) |
| 2025-10-07 | 122.5 (-2.78%) | 6187 | -418.0 | 207 | -8.0 | 0 | 3.35% | 18.21 (-1.23) | 2512 (-49.0%) |
| 2025-10-03 | 126.0 (3.7%) | 6605 | 408.0 | 215 | 63.0 | 0 | 3.26% | 19.44 (1.2) | 4926 (49.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 121.5 (0.41%) | 6197 | -103.0 | 152 | 2.0 | 0 | 2.45% | 18.24 (-0.3) | 3299 (70.5%) |
| 2025-10-01 | 121.0 (1.26%) | 6300 | 27.0 | 150 | -4.0 | 0 | 2.38% | 18.54 (0.08) | 1934 (-27.84%) |
| 2025-09-30 | 119.5 (3.02%) | 6273 | 278.0 | 154 | 70.0 | 0 | 2.45% | 18.46 (0.82) | 2681 (39.21%) |
| 2025-09-26 | 116.0 (-0.43%) | 5995 | 133.0 | 84 | -20.0 | 0 | 1.4% | 17.64 (0.39) | 1926 (-21.11%) |
| 2025-09-25 | 116.5 (-2.92%) | 5862 | 199.0 | 104 | 0.0 | 1 | 1.77% | 17.25 (0.58) | 2441 (-52.38%) |
| 2025-09-24 | 120.0 (-7.69%) | 5663 | 158.0 | 104 | -24.0 | 0 | 1.84% | 16.67 (0.47) | 5127 (5.78%) |
| 2025-09-23 | 130.0 (-4.06%) | 5505 | 578.0 | 128 | -16.0 | 0 | 2.33% | 16.2 (1.7) | 4847 (32.95%) |
| 2025-09-22 | 135.5 (9.72%) | 4927 | 137.0 | 144 | 19.0 | 0 | 2.92% | 14.5 (0.4) | 3646 (0.62%) |
| 2025-09-19 | 123.5 (-1.2%) | 4790 | 116.0 | 125 | -11.0 | 0 | 2.61% | 14.1 (0.34) | 3623 (1.55%) |
| 2025-09-18 | 125.0 (-3.85%) | 4674 | 36.0 | 136 | -55.0 | 0 | 2.91% | 13.76 (0.11) | 3568 (-14.7%) |
| 2025-09-17 | 130.0 (-6.14%) | 4638 | -36.0 | 191 | -31.0 | 0 | 4.12% | 13.65 (-0.11) | 4183 (56.79%) |
| 2025-09-16 | 138.5 (2.97%) | 4674 | 296.0 | 222 | 1.0 | 0 | 4.75% | 13.76 (0.88) | 2668 (-39.8%) |
| 2025-09-15 | 134.5 (-3.58%) | 4378 | -71.0 | 221 | -13.0 | 0 | 5.05% | 12.88 (-0.21) | 4431 (-4.25%) |
| 2025-09-12 | 139.5 (-5.1%) | 4449 | -234.0 | 234 | -5.0 | 0 | 5.26% | 13.09 (-0.2) | 4628 (-43.98%) |
| 2025-09-11 | 147.0 (-0.34%) | 4683 | -93.0 | 239 | -66.0 | 18 | 5.1% | 13.29 (-0.27) | 8262 (30.51%) |
| 2025-09-10 | 147.5 (9.67%) | 4776 | 653.0 | 305 | 130.0 | 0 | 6.39% | 13.56 (1.86) | 6331 (19.45%) |
| 2025-09-09 | 134.5 (-3.93%) | 4123 | 208.0 | 175 | -77.0 | 0 | 4.24% | 11.7 (0.59) | 5300 (-11.61%) |
| 2025-09-08 | 140.0 (6.87%) | 3915 | 148.0 | 252 | 30.0 | 0 | 6.44% | 11.11 (0.42) | 5996 (-52.88%) |
| 2025-09-05 | 131.0 (1.16%) | 3767 | 63.0 | 222 | -13.0 | 0 | 5.89% | 10.69 (0.18) | 12725 (205.01%) |
| 2025-09-04 | 129.5 (9.75%) | 3704 | -75.0 | 235 | 88.0 | 0 | 6.34% | 10.51 (-0.22) | 4171 (-0.55%) |
| 2025-09-03 | 118.0 (9.77%) | 3779 | 375.0 | 147 | 43.0 | 0 | 3.89% | 10.73 (1.07) | 4195 (-10.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 107.5 (-2.27%) | 3404 | -35.0 | 104 | -17.0 | 0 | 3.06% | 9.66 (-0.1) | 4667 (27.6%) |
| 2025-09-01 | 110.0 (0.92%) | 3439 | 180.0 | 121 | 10.0 | 0 | 3.52% | 9.76 (0.51) | 3657 (-28.24%) |
| 2025-08-29 | 109.0 (6.86%) | 3259 | -45.0 | 111 | 17.0 | 0 | 3.41% | 9.25 (-0.13) | 5097 (-22.95%) |
| 2025-08-28 | 102.0 (5.15%) | 3304 | 416.0 | 94 | 18.0 | 0 | 2.85% | 9.38 (1.18) | 6615 (61.68%) |
| 2025-08-27 | 97.0 (9.98%) | 2888 | 254.0 | 76 | 43.0 | 0 | 2.63% | 8.2 (0.72) | 4091 (232.91%) |
| 2025-08-26 | 88.2 (2.56%) | 2634 | 137.0 | 33 | -17.0 | 0 | 1.25% | 7.48 (0.39) | 1229 (128.36%) |
| 2025-08-25 | 86.0 (1.06%) | 2497 | 12.0 | 50 | 6.0 | 0 | 2.0% | 7.09 (0.04) | 538 (-58.46%) |
| 2025-08-22 | 85.1 (-3.41%) | 2485 | -104.0 | 44 | -5.0 | 0 | 1.77% | 7.05 (-0.3) | 1295 (-20.55%) |
| 2025-08-21 | 88.1 (-2.54%) | 2589 | 278.0 | 49 | -18.0 | 0 | 1.89% | 7.35 (0.79) | 1630 (-15.27%) |
| 2025-08-20 | 90.4 (-0.55%) | 2311 | 146.0 | 67 | -5.0 | 1 | 2.9% | 6.56 (0.41) | 1924 (-51.18%) |
| 2025-08-19 | 90.9 (5.09%) | 2165 | -34.0 | 72 | 20.0 | 0 | 3.33% | 6.15 (-0.09) | 3941 (12.33%) |
| 2025-08-18 | 86.5 (8.4%) | 2199 | 63.0 | 52 | 20.0 | 0 | 2.36% | 6.24 (0.18) | 3509 (68.63%) |
| 2025-08-15 | 79.8 (9.92%) | 2136 | 184.0 | 32 | 16.0 | 0 | 1.5% | 6.06 (0.52) | 2080 (519.72%) |
| 2025-08-14 | 72.6 (-2.42%) | 1952 | 32.0 | 16 | -1.0 | 0 | 0.82% | 5.54 (0.09) | 335 (-46.84%) |
| 2025-08-13 | 74.4 (0.27%) | 1920 | 109.0 | 17 | 3.0 | 0 | 0.89% | 5.45 (0.31) | 631 (-14.09%) |
| 2025-08-12 | 74.2 (5.55%) | 1811 | 37.0 | 14 | -10.0 | 0 | 0.77% | 5.14 (0.1) | 735 (144.39%) |
| 2025-08-11 | 70.3 (-2.09%) | 1774 | -21.0 | 24 | 23.0 | 0 | 1.35% | 5.04 (-0.06) | 300 (36.44%) |
| 2025-08-08 | 71.8 (-1.91%) | 1795 | -6.0 | 1 | -3.0 | 0 | 0.06% | 5.1 (-0.01) | 220 (35.35%) |
| 2025-08-07 | 73.2 (-0.54%) | 1801 | -19.0 | 4 | 0.0 | 0 | 0.22% | 5.11 (-0.06) | 162 (-42.27%) |
| 2025-08-06 | 73.6 (-1.08%) | 1820 | -34.0 | 4 | 0.0 | 0 | 0.22% | 5.17 (-0.09) | 282 (-29.84%) |
| 2025-08-05 | 74.4 (1.92%) | 1854 | 13.0 | 4 | 3.0 | 0 | 0.22% | 5.26 (0.03) | 402 (63.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 73.0 (0.55%) | 1841 | -6.0 | 1 | 0.0 | 0 | 0.05% | 5.23 (-0.01) | 245 (-56.81%) |
| 2025-08-01 | 72.6 (3.42%) | 1847 | -5.0 | 1 | 1.0 | 0 | 0.05% | 5.24 (-0.02) | 568 (115.3%) |
| 2025-07-31 | 70.2 (-1.82%) | 1852 | 14.0 | 0 | 0.0 | 0 | 0.0% | 5.26 (0.04) | 264 (-26.08%) |
| 2025-07-30 | 71.5 (0.42%) | 1838 | -49.0 | 0 | 0.0 | 0 | 0.0% | 5.22 (-0.14) | 357 (69.86%) |
| 2025-07-29 | 71.2 (-0.97%) | 1887 | -10.0 | 0 | -1.0 | 0 | 0.0% | 5.36 (-0.02) | 210 (11.68%) |
| 2025-07-28 | 71.9 (-2.04%) | 1897 | 10.0 | 1 | -1.0 | 0 | 0.05% | 5.38 (0.02) | 188 (-52.98%) |
| 2025-07-25 | 73.4 (-0.68%) | 1887 | 33.0 | 2 | 0.0 | 0 | 0.11% | 5.36 (0.1) | 400 (-30.09%) |
| 2025-07-24 | 73.9 (-0.14%) | 1854 | -14.0 | 2 | -1.0 | 0 | 0.11% | 5.26 (-0.04) | 573 (-14.97%) |
| 2025-07-23 | 74.0 (5.41%) | 1868 | -10.0 | 3 | 3.0 | 0 | 0.16% | 5.3 (-0.03) | 674 (204.27%) |
| 2025-07-22 | 70.2 (-2.09%) | 1878 | 27.0 | 0 | 0.0 | 0 | 0.0% | 5.33 (0.08) | 221 (-14.22%) |
| 2025-07-21 | 71.7 (1.41%) | 1851 | 4.0 | 0 | 0.0 | 0 | 0.0% | 5.25 (0.01) | 258 (108.34%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 109.5 (-1.35%) | 2859 | -223.0 | 122 | -773.0 | 4.27% | 8.41 (-0.66) | 11064 (-20.95%) |
| 2026-07-09 | 111.0 (-6.33%) | 3082 | -174.0 | 895 | 430.0 | 29.04% | 9.07 (-0.51) | 13995 (-2.91%) |
| 2026-07-03 | 118.5 (34.35%) | 3256 | -232.0 | 465 | 434.0 | 14.28% | 9.58 (-0.68) | 14415 (614.95%) |
| 2026-06-26 | 88.2 (-5.06%) | 3488 | -7.0 | 31 | 8.0 | 0.89% | 10.26 (-0.02) | 2016 (118.68%) |
| 2026-06-18 | 92.9 (0.87%) | 3495 | 7.0 | 23 | 0.0 | 0.66% | 10.28 (0.02) | 922 (-53.59%) |
| 2026-06-12 | 92.1 (-8.36%) | 3488 | -118.0 | 23 | -5.0 | 0.66% | 10.26 (-0.35) | 1986 (-47.08%) |
| 2026-06-05 | 100.5 (-5.19%) | 3606 | 237.0 | 28 | 11.0 | 0.78% | 10.61 (0.7) | 3754 (10.34%) |
| 2026-05-29 | 106.0 (-0.47%) | 3369 | 107.0 | 17 | -10.0 | 0.5% | 9.91 (0.31) | 3402 (41.11%) |
| 2026-05-22 | 106.5 (0.0%) | 3262 | -52.0 | 27 | -2.0 | 0.83% | 9.6 (-0.15) | 2411 (-37.92%) |
| 2026-05-15 | 106.5 (-8.19%) | 3314 | -386.0 | 29 | 4.0 | 0.88% | 9.75 (-1.14) | 3884 (1.87%) |
| 2026-05-08 | 116.0 (-3.73%) | 3700 | -2303.0 | 25 | -19.0 | 0.68% | 10.89 (-6.78) | 3812 (3.43%) |
| 2026-04-30 | 120.5 (-7.31%) | 6003 | 335.0 | 44 | -49.0 | 0.73% | 17.67 (0.99) | 3686 (-80.25%) |
| 2026-04-24 | 130.0 (2.77%) | 5668 | -239.0 | 93 | 11.0 | 1.64% | 16.68 (-0.7) | 18669 (72.52%) |
| 2026-04-17 | 126.5 (3.69%) | 5907 | 40.0 | 82 | -13.0 | 1.39% | 17.38 (0.11) | 10821 (247.2%) |
| 2026-04-10 | 122.0 (8.93%) | 5867 | 81.0 | 95 | -84.0 | 1.62% | 17.27 (0.24) | 3116 (-72.35%) |
| 2026-04-02 | 112.0 (-10.4%) | 5786 | 750.0 | 179 | -145.0 | 3.09% | 17.03 (2.21) | 11272 (-23.78%) |
| 2026-03-27 | 125.0 (52.07%) | 5036 | -161.0 | 324 | 324.0 | 6.43% | 14.82 (-0.47) | 14788 (617.63%) |
| 2026-03-20 | 82.2 (0.12%) | 5197 | 62.0 | 0 | -27.0 | 0.0% | 15.29 (0.18) | 2060 (-7.27%) |
| 2026-03-13 | 82.1 (-7.75%) | 5135 | 4.0 | 27 | -44.0 | 0.53% | 15.11 (0.01) | 2222 (20.48%) |
| 2026-03-06 | 89.0 (-6.71%) | 5131 | -63.0 | 71 | -8.0 | 1.38% | 15.1 (-0.19) | 1844 (-23.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 95.4 (5.07%) | 5194 | -100.0 | 79 | -44.0 | 1.52% | 15.29 (-0.29) | 2415 (422.18%) |
| 2026-02-11 | 90.8 (1.0%) | 5294 | -5.0 | 123 | 22.0 | 2.32% | 15.58 (-0.01) | 462 (-80.97%) |
| 2026-02-06 | 89.9 (-2.81%) | 5299 | -408.0 | 101 | 30.0 | 1.91% | 15.59 (-1.21) | 2430 (3.95%) |
| 2026-01-30 | 92.5 (-5.03%) | 5707 | -70.0 | 71 | -20.0 | 1.24% | 16.8 (-0.2) | 2337 (-66.94%) |
| 2026-01-23 | 97.4 (-1.22%) | 5777 | 31.0 | 91 | -20.0 | 1.58% | 17.0 (0.09) | 7071 (228.34%) |
| 2026-01-16 | 98.6 (1.75%) | 5746 | -58.0 | 111 | -12.0 | 1.93% | 16.91 (-0.17) | 2153 (-36.13%) |
| 2026-01-09 | 96.9 (3.86%) | 5804 | -104.0 | 123 | -29.0 | 2.12% | 17.08 (-0.31) | 3372 (57.84%) |
| 2026-01-02 | 93.3 (-0.74%) | 5908 | 10.0 | 152 | -3.0 | 2.57% | 17.39 (0.03) | 2136 (-18.86%) |
| 2025-12-26 | 94.0 (3.52%) | 5898 | 151.0 | 155 | -20.0 | 2.63% | 17.36 (0.45) | 2633 (31.47%) |
| 2025-12-19 | 90.8 (-2.37%) | 5747 | -19.0 | 175 | -16.0 | 3.05% | 16.91 (-0.06) | 2002 (3.63%) |
| 2025-12-12 | 93.0 (-4.52%) | 5766 | -36.0 | 191 | 9.0 | 3.31% | 16.97 (-0.11) | 1932 (-33.96%) |
| 2025-12-05 | 97.4 (-5.44%) | 5802 | -51.0 | 182 | 51.0 | 3.14% | 17.08 (-0.15) | 2926 (-82.43%) |
| 2025-11-28 | 103.0 (11.35%) | 5853 | 214.0 | 131 | 66.0 | 2.24% | 17.23 (0.63) | 16660 (275.56%) |
| 2025-11-21 | 92.5 (-7.31%) | 5639 | -189.0 | 65 | 30.0 | 1.15% | 16.6 (-0.55) | 4436 (14.74%) |
| 2025-11-14 | 99.8 (-0.2%) | 5828 | -58.0 | 35 | -16.0 | 0.6% | 17.15 (-0.17) | 3866 (-62.41%) |
| 2025-11-07 | 100.0 (-1.48%) | 5886 | 266.0 | 51 | -77.0 | 0.87% | 17.32 (0.78) | 10284 (163.29%) |
| 2025-10-31 | 101.5 (-7.31%) | 5620 | -131.0 | 128 | -48.0 | 2.28% | 16.54 (-0.39) | 3906 (19.11%) |
| 2025-10-23 | 109.5 (-3.95%) | 5751 | -187.0 | 176 | -12.0 | 3.06% | 16.93 (-0.55) | 3279 (-47.71%) |
| 2025-10-17 | 114.0 (-5.79%) | 5938 | -170.0 | 188 | -13.0 | 3.17% | 17.48 (-0.5) | 6271 (38.85%) |
| 2025-10-09 | 121.0 (-3.97%) | 6108 | -497.0 | 201 | -14.0 | 3.29% | 17.98 (-1.46) | 4516 (-64.83%) |
| 2025-10-03 | 126.0 (8.62%) | 6605 | 610.0 | 215 | 131.0 | 3.26% | 19.44 (1.8) | 12842 (-28.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 116.0 (-6.07%) | 5995 | 1205.0 | 84 | -41.0 | 1.4% | 17.64 (3.54) | 17989 (-2.63%) |
| 2025-09-19 | 123.5 (-11.47%) | 4790 | 341.0 | 125 | -109.0 | 2.61% | 14.1 (1.01) | 18474 (-39.47%) |
| 2025-09-12 | 139.5 (6.49%) | 4449 | 682.0 | 234 | 12.0 | 5.26% | 13.09 (2.4) | 30519 (3.75%) |
| 2025-09-05 | 131.0 (20.18%) | 3767 | 508.0 | 222 | 111.0 | 5.89% | 10.69 (1.44) | 29417 (67.41%) |
| 2025-08-29 | 109.0 (28.08%) | 3259 | 774.0 | 111 | 67.0 | 3.41% | 9.25 (2.2) | 17572 (42.84%) |
| 2025-08-22 | 85.1 (6.64%) | 2485 | 349.0 | 44 | 12.0 | 1.77% | 7.05 (0.99) | 12301 (201.19%) |
| 2025-08-15 | 79.8 (11.14%) | 2136 | 341.0 | 32 | 31.0 | 1.5% | 6.06 (0.96) | 4084 (210.97%) |
| 2025-08-08 | 71.8 (-1.1%) | 1795 | -52.0 | 1 | 0.0 | 0.06% | 5.1 (-0.14) | 1313 (-17.37%) |
| 2025-08-01 | 72.6 (-1.09%) | 1847 | -40.0 | 1 | -1.0 | 0.05% | 5.24 (-0.12) | 1589 (-25.31%) |
| 2025-07-25 | 73.4 (3.82%) | 1887 | 40.0 | 2 | 2.0 | 0.11% | 5.36 (0.12) | 2128 (125.47%) |
| 2025-07-18 | 70.7 (-0.14%) | 1847 | 56.0 | 0 | 0.0 | 0.0% | 5.24 (0.16) | 943 (-21.45%) |
| 2025-07-11 | 70.8 (5.04%) | 1791 | 67.0 | 0 | 0.0 | 0.0% | 5.08 (0.19) | 1201 (-35.27%) |
| 2025-07-04 | 67.4 (-6.39%) | 1724 | 48.0 | 0 | -27.0 | 0.0% | 4.89 (0.13) | 1856 (44.41%) |
| 2025-06-27 | 72.0 (2.13%) | 1676 | -64.0 | 27 | -12.0 | 1.61% | 4.76 (-0.18) | 1285 (-35.31%) |
| 2025-06-20 | 70.5 (-5.5%) | 1740 | -4.0 | 39 | -40.0 | 2.24% | 4.94 (-0.01) | 1987 (45.67%) |
| 2025-06-13 | 74.6 (0.67%) | 1744 | 24.0 | 79 | -13.0 | 4.53% | 4.95 (0.07) | 1364 (-18.03%) |
| 2025-06-06 | 74.1 (-11.26%) | 1720 | 80.0 | 92 | 5.0 | 5.35% | 4.88 (0.22) | 1664 (124.06%) |
| 2025-05-29 | 83.5 (-3.8%) | 1640 | -13.0 | 87 | 4.0 | 5.3% | 4.66 (-0.03) | 742 (-31.65%) |
| 2025-05-23 | 86.8 (-2.47%) | 1653 | -52.0 | 83 | -22.0 | 5.02% | 4.69 (-0.15) | 1086 (-0.2%) |
| 2025-05-16 | 89.0 (-3.26%) | 1705 | 101.0 | 105 | -28.0 | 6.16% | 4.84 (0.29) | 1088 (-46.85%) |
| 2025-05-09 | 92.0 (3.02%) | 1604 | -114.0 | 133 | 97.0 | 8.29% | 4.55 (-0.33) | 2049 (17.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 89.3 (1.59%) | 1718 | -78.0 | 36 | -1.0 | 2.1% | 4.88 (-0.22) | 1742 (-39.33%) |
| 2025-04-25 | 87.9 (-1.24%) | 1796 | -25.0 | 37 | -11.0 | 2.06% | 5.1 (-0.07) | 2871 (-41.36%) |
| 2025-04-18 | 89.0 (11.53%) | 1821 | -230.0 | 48 | 12.0 | 2.64% | 5.17 (-0.65) | 4897 (-43.55%) |
| 2025-04-11 | 79.8 (0.76%) | 2051 | -162.0 | 36 | 13.0 | 1.76% | 5.82 (-0.46) | 8674 (610.74%) |
| 2025-04-02 | 79.2 (-6.27%) | 2213 | 3.0 | 23 | -5.0 | 1.04% | 6.28 (0.01) | 1220 (-22.82%) |
| 2025-03-28 | 84.5 (-7.14%) | 2210 | 99.0 | 28 | 28.0 | 1.27% | 6.27 (0.28) | 1581 (-8.62%) |
| 2025-03-21 | 91.0 (1.9%) | 2111 | -52.0 | 0 | -43.0 | 0.0% | 5.99 (-0.15) | 1730 (-27.69%) |
| 2025-03-14 | 89.3 (0.45%) | 2163 | -180.0 | 43 | -91.0 | 1.99% | 6.14 (-0.51) | 2393 (-44.57%) |
| 2025-03-07 | 88.9 (-6.91%) | 2343 | -170.0 | 134 | 115.0 | 5.72% | 6.65 (-0.48) | 4317 (13.83%) |
| 2025-02-27 | 95.5 (-3.34%) | 2513 | 4.0 | 19 | 8.0 | 0.76% | 7.13 (0.01) | 3793 (57.14%) |
| 2025-02-21 | 98.8 (0.92%) | 2509 | 26.0 | 11 | -5.0 | 0.44% | 7.12 (0.07) | 2413 (-5.83%) |
| 2025-02-14 | 97.9 (0.62%) | 2483 | -32.0 | 16 | 8.0 | 0.64% | 7.05 (-0.09) | 2563 (-31.26%) |
| 2025-02-07 | 97.3 (-4.61%) | 2515 | -117.0 | 8 | 0.0 | 0.32% | 7.14 (-0.33) | 3728 (147.46%) |
| 2025-01-22 | 102.0 (0.49%) | 2632 | 90.0 | 8 | -2.0 | 0.3% | 7.47 (0.25) | 1506 (-50.4%) |
| 2025-01-17 | 101.5 (-1.46%) | 2542 | 170.0 | 10 | -8.0 | 0.39% | 7.22 (0.49) | 3038 (-58.96%) |
| 2025-01-10 | 103.0 (-4.19%) | 2372 | -7.0 | 18 | 0.0 | 0.76% | 6.73 (-0.02) | 7402 (449.4%) |
| 2025-01-03 | 107.5 (0.94%) | 2379 | -1114.0 | 18 | 4.0 | 0.76% | 6.75 (-3.17) | 1347 (-75.02%) |
| 2024-12-27 | 106.5 (5.45%) | 3493 | -65.0 | 14 | 10.0 | 0.4% | 9.92 (-0.18) | 5394 (136.79%) |
| 2024-12-20 | 101.0 (-0.49%) | 3558 | -42.0 | 4 | -14.0 | 0.11% | 10.1 (-0.12) | 2278 (-59.79%) |
| 2024-12-13 | 101.5 (0.5%) | 3600 | -64.0 | 18 | -1.0 | 0.5% | 10.22 (-0.18) | 5664 (258.48%) |
| 2024-12-06 | 101.0 (1.0%) | 3664 | -55.0 | 19 | -8.0 | 0.52% | 10.4 (-0.16) | 1580 (-70.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 100.0 (-5.66%) | 3719 | -324.0 | 27 | 7.0 | 0.73% | 10.56 (-0.92) | 5414 (108.6%) |
| 2024-11-22 | 106.0 (2.91%) | 4043 | -88.0 | 20 | 4.0 | 0.49% | 11.48 (-0.25) | 2595 (-51.97%) |
| 2024-11-15 | 103.0 (-2.37%) | 4131 | -245.0 | 16 | 9.0 | 0.39% | 11.73 (-0.69) | 5404 (16.91%) |
| 2024-11-08 | 105.5 (6.78%) | 4376 | -523.0 | 7 | 6.0 | 0.16% | 12.42 (-1.49) | 4622 (160.19%) |
| 2024-11-01 | 98.8 (1.75%) | 4899 | 349.0 | 1 | 1.0 | 0.02% | 13.91 (0.99) | 1776 (7.34%) |
| 2024-10-25 | 97.1 (0.1%) | 4550 | 160.0 | 0 | -1.0 | 0.0% | 12.92 (0.46) | 1655 (-46.89%) |
| 2024-10-18 | 97.0 (-3.0%) | 4390 | 42.0 | 1 | -7.0 | 0.02% | 12.46 (0.12) | 3116 (-35.62%) |
| 2024-10-11 | 100.0 (-3.38%) | 4348 | 1.0 | 8 | 0.0 | 0.18% | 12.34 (0.0) | 4840 (36.91%) |
| 2024-10-04 | 103.5 (4.97%) | 4347 | -231.0 | 8 | 2.0 | 0.18% | 12.34 (-0.65) | 3535 (108.26%) |
| 2024-09-27 | 98.6 (0.72%) | 4578 | -78.0 | 6 | 0.0 | 0.13% | 12.99 (-0.23) | 1697 (46.57%) |
| 2024-09-20 | 97.9 (0.2%) | 4656 | -149.0 | 6 | -2.0 | 0.13% | 13.22 (-0.42) | 1158 (-0.19%) |
| 2024-09-13 | 97.7 (-0.41%) | 4805 | -52.0 | 8 | -5.0 | 0.17% | 13.64 (-0.15) | 1160 (-46.39%) |
| 2024-09-06 | 98.1 (-2.39%) | 4857 | 123.0 | 13 | -13.0 | 0.27% | 13.79 (0.35) | 2164 (79.65%) |
| 2024-08-30 | 100.5 (-1.95%) | 4734 | -1030.0 | 26 | -2.0 | 0.55% | 13.44 (-2.92) | 1204 (-1.57%) |
| 2024-08-23 | 102.5 (-1.91%) | 5764 | -1263.0 | 28 | 11.0 | 0.49% | 16.36 (-3.59) | 1224 (45.75%) |
| 2024-08-16 | 104.5 (-4.57%) | 7027 | -867.0 | 17 | -9.0 | 0.24% | 19.95 (-2.46) | 839 (-70.78%) |
| 2024-08-09 | 109.5 (-5.19%) | 7894 | 524.0 | 26 | 23.0 | 0.33% | 22.41 (1.49) | 2874 (83.66%) |
| 2024-08-02 | 115.5 (1.76%) | 7370 | 61.0 | 3 | -12.0 | 0.04% | 20.92 (0.17) | 1565 (43.83%) |
| 2024-07-26 | 113.5 (-2.58%) | 7309 | 33.0 | 15 | 14.0 | 0.21% | 20.75 (0.1) | 1088 (1.01%) |
| 2024-07-19 | 116.5 (-2.51%) | 7276 | -25.0 | 1 | 0.0 | 0.01% | 20.65 (-0.07) | 1077 (-9.81%) |
| 2024-07-12 | 119.5 (0.0%) | 7301 | -282.0 | 1 | -1.0 | 0.01% | 20.72 (-0.8) | 1194 (-25.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 119.5 (0.84%) | 7583 | 96.0 | 2 | 0.0 | 0.03% | 21.52 (0.27) | 1601 (-37.57%) |
| 2024-06-28 | 118.5 (-2.07%) | 7487 | 83.0 | 2 | -12.0 | 0.03% | 21.25 (0.23) | 2564 (-7.79%) |
| 2024-06-21 | 121.0 (-6.56%) | 7404 | 48.0 | 14 | 14.0 | 0.19% | 21.02 (0.14) | 2781 (-46.32%) |
| 2024-06-14 | 129.5 (-1.15%) | 7356 | 29.0 | 0 | -3.0 | 0.0% | 20.88 (0.08) | 5181 (87.17%) |
| 2024-06-07 | 131.0 (0.38%) | 7327 | -178.0 | 3 | -14.0 | 0.04% | 20.8 (-0.5) | 2768 (-63.66%) |
| 2024-05-31 | 130.5 (13.48%) | 7505 | -515.0 | 17 | 14.0 | 0.23% | 21.3 (-1.47) | 7617 (247.51%) |
| 2024-05-24 | 115.0 (4.07%) | 8020 | -233.0 | 3 | 1.0 | 0.04% | 22.77 (-0.66) | 2191 (9.64%) |
| 2024-05-17 | 110.5 (2.79%) | 8253 | 103.0 | 2 | -6.0 | 0.02% | 23.43 (0.3) | 1999 (88.94%) |
| 2024-05-10 | 107.5 (-1.83%) | 8150 | -71.0 | 8 | -1.0 | 0.1% | 23.13 (-0.21) | 1058 (-66.45%) |
| 2024-05-03 | 109.5 (2.34%) | 8221 | -46.0 | 9 | -7.0 | 0.11% | 23.34 (-0.13) | 3153 (62.92%) |
| 2024-04-26 | 107.0 (-3.6%) | 8267 | 29.0 | 16 | -6.0 | 0.19% | 23.47 (0.09) | 1935 (-30.97%) |
| 2024-04-19 | 111.0 (-1.77%) | 8238 | -53.0 | 22 | 15.0 | 0.27% | 23.38 (-0.15) | 2804 (105.22%) |
| 2024-04-12 | 113.0 (-4.24%) | 8291 | -28.0 | 7 | 4.0 | 0.08% | 23.53 (-0.08) | 1366 (35.94%) |
| 2024-04-03 | 118.0 (-1.67%) | 8319 | -26.0 | 3 | -1.0 | 0.04% | 23.61 (-0.08) | 1005 (-34.85%) |
| 2024-03-29 | 120.0 (1.69%) | 8345 | 207.0 | 4 | 1.0 | 0.05% | 23.69 (0.59) | 1543 (-23.23%) |
| 2024-03-22 | 118.0 (2.16%) | 8138 | 15.0 | 3 | 3.0 | 0.04% | 23.1 (0.04) | 2009 (29.43%) |
| 2024-03-15 | 115.5 (-2.12%) | 8123 | 266.0 | 0 | -2.0 | 0.0% | 23.06 (0.76) | 1552 (-44.93%) |
| 2024-03-08 | 118.0 (-7.81%) | 7857 | 150.0 | 2 | -1.0 | 0.03% | 22.3 (0.42) | 2819 (224.69%) |
| 2024-03-01 | 128.0 (-1.54%) | 7707 | 21.0 | 3 | 0.0 | 0.04% | 21.88 (0.06) | 868 (-63.57%) |
| 2024-02-23 | 130.0 (-0.38%) | 7686 | 120.0 | 3 | -3.0 | 0.04% | 21.82 (0.34) | 2383 (276.87%) |
| 2024-02-16 | 130.5 (1.95%) | 7566 | 10.0 | 6 | -4.0 | 0.08% | 21.48 (0.03) | 632 (108.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 128.0 (-0.78%) | 7556 | 6.0 | 10 | 0.0 | 0.13% | 21.45 (0.02) | 302 (-76.84%) |
| 2024-02-02 | 129.0 (-0.39%) | 7550 | -68.0 | 10 | -1.0 | 0.13% | 21.43 (-0.19) | 1307 (105.41%) |
| 2024-01-26 | 129.5 (0.0%) | 7618 | 29.0 | 11 | 0.0 | 0.14% | 21.62 (0.08) | 636 (-55.1%) |
| 2024-01-19 | 129.5 (-1.15%) | 7589 | 75.0 | 11 | 5.0 | 0.14% | 21.54 (0.21) | 1417 (45.44%) |
| 2024-01-12 | 131.0 (-0.38%) | 7514 | -9.0 | 6 | -9.0 | 0.08% | 21.33 (-0.02) | 974 (18.53%) |
| 2024-01-05 | 131.5 (-2.23%) | 7523 | -55.0 | 15 | 0.0 | 0.2% | 21.35 (-0.16) | 822 (13.46%) |
| 2023-12-29 | 134.5 (1.89%) | 7578 | -78.0 | 15 | 0.0 | 0.2% | 21.51 (-0.22) | 724 (-28.06%) |
| 2023-12-22 | 132.0 (-2.22%) | 7656 | -8.0 | 15 | 1.0 | 0.2% | 21.73 (-0.02) | 1007 (-20.05%) |
| 2023-12-15 | 135.0 (1.12%) | 7664 | -73.0 | 14 | 8.0 | 0.18% | 21.75 (-0.21) | 1259 (-29.75%) |
| 2023-12-08 | 133.5 (-4.3%) | 7737 | -90.0 | 6 | 3.0 | 0.08% | 21.96 (-0.26) | 1793 (-8.25%) |
| 2023-12-01 | 139.5 (1.82%) | 7827 | -137.0 | 3 | -2.0 | 0.04% | 22.22 (-0.39) | 1954 (52.03%) |
| 2023-11-24 | 137.0 (0.74%) | 7964 | -153.0 | 5 | 2.0 | 0.06% | 22.61 (-0.43) | 1285 (-7.06%) |
| 2023-11-17 | 136.0 (2.26%) | 8117 | -185.0 | 3 | -22.0 | 0.04% | 23.04 (-0.53) | 1383 (35.41%) |
| 2023-11-10 | 133.0 (0.38%) | 8302 | 12.0 | 25 | 22.0 | 0.3% | 23.57 (0.04) | 1021 (3.3%) |
| 2023-11-03 | 132.5 (0.0%) | 8290 | 6.0 | 3 | -4.0 | 0.04% | 23.53 (0.02) | 988 (26.96%) |
| 2023-10-27 | 132.5 (-0.75%) | 8284 | -258.0 | 7 | -7.0 | 0.08% | 23.51 (-0.74) | 778 (-63.64%) |
| 2023-10-20 | 133.5 (-5.32%) | 8542 | 81.0 | 14 | 6.0 | 0.16% | 24.25 (-0.97) | 2142 (121.41%) |
| 2023-10-13 | 141.0 (1.08%) | 8461 | -76.0 | 8 | 3.0 | 0.09% | 25.22 (-0.22) | 967 (22.39%) |
| 2023-10-06 | 139.5 (0.0%) | 8537 | 2.0 | 5 | 0.0 | 0.06% | 25.44 (0.0) | 790 (-11.13%) |
| 2023-09-28 | 139.5 (-1.41%) | 8535 | -35.0 | 5 | 0.0 | 0.06% | 25.44 (-0.1) | 889 (-22.55%) |
| 2023-09-22 | 141.5 (-1.74%) | 8570 | -79.0 | 5 | -3.0 | 0.06% | 25.54 (-0.24) | 1148 (-22.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 144.0 (1.05%) | 8649 | -174.0 | 8 | 4.0 | 0.09% | 25.78 (-0.52) | 1474 (-36.99%) |
| 2023-09-08 | 142.5 (-4.68%) | 8823 | -102.0 | 4 | 4.0 | 0.05% | 26.3 (-0.3) | 2339 (94.9%) |
| 2023-09-01 | 149.5 (4.18%) | 8925 | -48.0 | 0 | -3.0 | 0.0% | 26.6 (-0.14) | 1200 (-4.36%) |
| 2023-08-25 | 143.5 (0.0%) | 8973 | 48.0 | 3 | -4.0 | 0.03% | 26.74 (0.14) | 1255 (-24.39%) |
| 2023-08-18 | 143.5 (-3.04%) | 8925 | -43.0 | 7 | -33.0 | 0.08% | 26.6 (-0.15) | 1659 (-12.99%) |
| 2023-08-11 | 148.0 (-2.31%) | 8968 | -45.0 | 40 | 30.0 | 0.45% | 26.75 (-0.13) | 1907 (26.08%) |
| 2023-08-04 | 151.5 (-3.19%) | 9013 | -45.0 | 10 | -3.0 | 0.11% | 26.88 (-0.13) | 1513 (-41.27%) |
| 2023-07-28 | 156.5 (2.29%) | 9058 | 68.0 | 13 | -4.0 | 0.14% | 27.01 (0.2) | 2576 (-10.86%) |
| 2023-07-21 | 153.0 (-6.71%) | 8990 | -62.0 | 17 | 1.0 | 0.19% | 26.81 (-0.19) | 2890 (9.46%) |
| 2023-07-14 | 164.0 (2.82%) | 9052 | 319.0 | 16 | -1.0 | 0.18% | 27.0 (0.95) | 2641 (17.86%) |
| 2023-07-07 | 159.5 (-2.15%) | 8733 | 17.0 | 17 | -23.0 | 0.19% | 26.05 (0.06) | 2240 (19.31%) |
| 2023-06-30 | 163.0 (-2.69%) | 8716 | -88.0 | 40 | -7.0 | 0.46% | 25.99 (-0.27) | 1878 (20.39%) |
| 2023-06-21 | 167.5 (-0.89%) | 8804 | -43.0 | 47 | -6.0 | 0.53% | 26.26 (-0.13) | 1559 (-47.24%) |
| 2023-06-16 | 169.0 (-1.46%) | 8847 | -97.0 | 53 | -4.0 | 0.6% | 26.39 (-0.28) | 2956 (-29.3%) |
| 2023-06-09 | 171.5 (0.59%) | 8944 | -327.0 | 57 | -4.0 | 0.64% | 26.67 (-0.98) | 4182 (-30.21%) |
| 2023-06-02 | 170.5 (-0.58%) | 9271 | -1011.0 | 61 | -12.0 | 0.66% | 27.65 (-3.02) | 5992 (-49.28%) |
| 2023-05-26 | 171.5 (6.52%) | 10282 | 1078.0 | 73 | 23.0 | 0.71% | 30.67 (3.22) | 11815 (255.03%) |
| 2023-05-19 | 161.0 (-2.42%) | 9204 | -36.0 | 50 | -3.0 | 0.54% | 27.45 (-0.11) | 3328 (1.61%) |
| 2023-05-12 | 165.0 (-4.9%) | 9240 | -124.0 | 53 | -11.0 | 0.57% | 27.56 (-0.37) | 3275 (82.28%) |
| 2023-05-05 | 173.5 (-1.14%) | 9364 | 26.0 | 64 | 0.0 | 0.68% | 27.93 (0.08) | 1796 (-50.26%) |
| 2023-04-28 | 175.5 (1.15%) | 9338 | -297.0 | 64 | -4.0 | 0.69% | 27.85 (-0.89) | 3612 (-40.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 173.5 (-7.71%) | 9635 | -934.0 | 68 | -38.0 | 0.71% | 28.74 (-2.78) | 6122 (-22.48%) |
| 2023-04-14 | 188.0 (1.08%) | 10569 | -225.0 | 106 | 12.0 | 1.0% | 31.52 (-0.67) | 7897 (24.9%) |
| 2023-04-07 | 186.0 (2.2%) | 10794 | 446.0 | 94 | 61.0 | 0.87% | 32.19 (1.33) | 6323 (-33.45%) |
| 2023-03-31 | 182.0 (2.54%) | 10348 | 238.0 | 33 | 12.0 | 0.32% | 30.86 (0.71) | 9502 (55.14%) |
| 2023-03-24 | 177.5 (7.58%) | 10110 | 446.0 | 21 | 21.0 | 0.21% | 30.15 (1.33) | 6125 (3.21%) |
| 2023-03-17 | 165.0 (-2.65%) | 9664 | -194.0 | 0 | -51.0 | 0.0% | 28.82 (-0.58) | 5934 (-59.7%) |
| 2023-03-10 | 169.5 (6.27%) | 9858 | -183.0 | 51 | -25.0 | 0.52% | 29.4 (-0.55) | 14725 (452.31%) |
| 2023-03-03 | 159.5 (0.95%) | 10041 | 0.0 | 76 | 2.0 | 0.76% | 29.95 (0.0) | 2666 (-63.93%) |
| 2023-02-24 | 158.0 (-2.17%) | 10041 | -21.0 | 74 | -9.0 | 0.74% | 29.95 (-0.06) | 7391 (109.41%) |
| 2023-02-17 | 161.5 (2.22%) | 10062 | -154.0 | 83 | 1.0 | 0.82% | 30.01 (-0.46) | 3529 (-47.18%) |
| 2023-02-10 | 158.0 (-2.17%) | 10216 | 272.0 | 82 | -19.0 | 0.8% | 30.47 (0.81) | 6683 (-19.46%) |
| 2023-02-03 | 161.5 (16.19%) | 9944 | 859.0 | 101 | 54.0 | 1.02% | 29.66 (2.56) | 8297 (2357.03%) |
| 2023-01-17 | 139.0 (0.36%) | 9085 | -17.0 | 47 | -7.0 | 0.52% | 27.1 (-0.05) | 337 (-79.13%) |
| 2023-01-13 | 138.5 (-1.07%) | 9102 | -100.0 | 54 | -8.0 | 0.59% | 27.15 (-0.3) | 1618 (-40.29%) |