- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 109.0 (-1.36%) | 8238 | 0 | 15 | 0 | 0 | 0.18% | 23.38 (0.0) | 199 (0.87%) | 0.14% | 1.34% | 5.3% |
| 2024-04-24 | 110.5 (0.45%) | 8238 | 7 | 15 | -35 | 0 | 0.18% | 23.38 (0.02) | 197 (-36.83%) | 0.14% | 1.46% | 5.33% |
| 2024-04-23 | 110.0 (-0.45%) | 8231 | 11 | 50 | 9 | 0 | 0.61% | 23.36 (0.03) | 312 (-41.3%) | 0.22% | 1.65% | 5.37% |
| 2024-04-22 | 110.5 (-0.45%) | 8220 | -18 | 41 | 19 | 0 | 0.5% | 23.33 (-0.05) | 532 (-16.65%) | 0.38% | 2.13% | 5.28% |
| 2024-04-19 | 111.0 (-2.63%) | 8238 | -13 | 22 | 2 | 0 | 0.27% | 23.38 (-0.04) | 639 (71.84%) | 0.45% | 1.99% | 5.2% |
| 2024-04-18 | 114.0 (1.33%) | 8251 | 7 | 20 | 0 | 0 | 0.24% | 23.42 (0.02) | 371 (-20.18%) | 0.26% | 1.66% | 5.14% |
| 2024-04-17 | 112.5 (0.45%) | 8244 | -1 | 20 | 1 | 0 | 0.24% | 23.4 (0.0) | 466 (-53.21%) | 0.33% | 1.57% | 5.18% |
| 2024-04-16 | 112.0 (0.45%) | 8245 | -70 | 19 | 10 | 0 | 0.23% | 23.4 (-0.2) | 996 (200.9%) | 0.71% | 1.42% | 5.15% |
| 2024-04-15 | 111.5 (-1.33%) | 8315 | 24 | 9 | 2 | 0 | 0.11% | 23.6 (0.07) | 331 (85.81%) | 0.23% | 0.93% | 4.65% |
| 2024-04-12 | 113.0 (-0.44%) | 8291 | -6 | 7 | -1 | 0 | 0.08% | 23.53 (-0.02) | 178 (-26.81%) | 0.13% | 0.97% | 4.53% |
| 2024-04-11 | 113.5 (-0.44%) | 8297 | 0 | 8 | 1 | 0 | 0.1% | 23.55 (0.0) | 243 (-2.98%) | 0.17% | 1.22% | 4.66% |
| 2024-04-10 | 114.0 (0.0%) | 8297 | -81 | 7 | 1 | 0 | 0.08% | 23.55 (-0.23) | 250 (-19.41%) | 0.18% | 1.21% | 4.73% |
| 2024-04-09 | 114.0 (-0.87%) | 8378 | -38 | 6 | 1 | 0 | 0.07% | 23.78 (-0.11) | 311 (-18.63%) | 0.22% | 1.21% | 4.83% |
| 2024-04-08 | 115.0 (-2.54%) | 8416 | 97 | 5 | 2 | 0 | 0.06% | 23.89 (0.28) | 382 (-27.09%) | 0.27% | 1.32% | 4.83% |
| 2024-04-03 | 118.0 (-1.26%) | 8319 | -22 | 3 | -1 | 0 | 0.04% | 23.61 (-0.07) | 524 (129.46%) | 0.37% | 1.26% | 5.09% |
| 2024-04-02 | 119.5 (0.0%) | 8341 | -11 | 4 | 1 | 0 | 0.05% | 23.68 (-0.03) | 228 (-9.12%) | 0.16% | 1.09% | 5.03% |
| 2024-04-01 | 119.5 (-0.42%) | 8352 | 7 | 3 | -1 | 0 | 0.04% | 23.71 (0.02) | 251 (-47.04%) | 0.18% | 1.09% | 5.46% |
| 2024-03-29 | 120.0 (2.13%) | 8345 | 123 | 4 | 0 | 0 | 0.05% | 23.69 (0.35) | 475 (63.45%) | 0.34% | 1.1% | 5.62% |
| 2024-03-28 | 117.5 (0.0%) | 8222 | 43 | 4 | 0 | 0 | 0.05% | 23.34 (0.12) | 290 (2.81%) | 0.21% | 0.89% | 5.4% |
| 2024-03-27 | 117.5 (0.0%) | 8179 | 35 | 4 | 2 | 0 | 0.05% | 23.22 (0.1) | 282 (18.15%) | 0.2% | 0.99% | 5.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-26 | 117.5 (-1.26%) | 8144 | 43 | 2 | 0 | 0 | 0.02% | 23.12 (0.12) | 239 (-6.05%) | 0.17% | 1.18% | 5.3% |
| 2024-03-25 | 119.0 (0.85%) | 8101 | -37 | 2 | -1 | 0 | 0.02% | 23.0 (-0.1) | 254 (39.54%) | 0.18% | 1.31% | 5.33% |
| 2024-03-22 | 118.0 (-0.42%) | 8138 | 24 | 3 | 3 | 0 | 0.04% | 23.1 (0.07) | 182 (-57.71%) | 0.13% | 1.43% | 5.77% |
| 2024-03-21 | 118.5 (-1.66%) | 8114 | 66 | 0 | 0 | 0 | 0.0% | 23.03 (0.19) | 431 (-22.11%) | 0.31% | 1.51% | 6.21% |
| 2024-03-20 | 120.5 (2.12%) | 8048 | -1 | 0 | 0 | 0 | 0.0% | 22.84 (-0.01) | 554 (32.98%) | 0.39% | 1.31% | 6.05% |
| 2024-03-19 | 118.0 (3.51%) | 8049 | 36 | 0 | 0 | 0 | 0.0% | 22.85 (0.1) | 416 (-1.73%) | 0.3% | 1.18% | 5.78% |
| 2024-03-18 | 114.0 (-1.3%) | 8013 | -110 | 0 | 0 | 0 | 0.0% | 22.75 (-0.31) | 424 (43.09%) | 0.3% | 1.12% | 5.71% |
| 2024-03-15 | 115.5 (-2.12%) | 8123 | 30 | 0 | 0 | 0 | 0.0% | 23.06 (0.09) | 296 (89.31%) | 0.21% | 1.1% | 5.55% |
| 2024-03-14 | 118.0 (-1.26%) | 8093 | 4 | 0 | -2 | 0 | 0.0% | 22.97 (0.01) | 156 (-56.85%) | 0.11% | 1.11% | 5.65% |
| 2024-03-13 | 119.5 (-0.42%) | 8089 | 126 | 2 | 0 | 0 | 0.02% | 22.96 (0.36) | 362 (5.34%) | 0.26% | 1.53% | 5.75% |
| 2024-03-12 | 120.0 (2.13%) | 7963 | 10 | 2 | 1 | 0 | 0.03% | 22.6 (0.02) | 344 (-12.2%) | 0.24% | 1.58% | 5.58% |
| 2024-03-11 | 117.5 (-0.42%) | 7953 | 96 | 1 | -1 | 0 | 0.01% | 22.58 (0.28) | 392 (26.64%) | 0.28% | 1.94% | 5.39% |
| 2024-03-08 | 118.0 (-1.67%) | 7857 | 26 | 2 | 1 | 0 | 0.03% | 22.3 (0.07) | 309 (-58.49%) | 0.22% | 2.0% | 5.17% |
| 2024-03-07 | 120.0 (-1.64%) | 7831 | 120 | 1 | 0 | 0 | 0.01% | 22.23 (0.34) | 746 (70.36%) | 0.53% | 1.89% | 5.06% |
| 2024-03-06 | 122.0 (-1.61%) | 7711 | -1 | 1 | -1 | 0 | 0.01% | 21.89 (0.0) | 438 (-47.92%) | 0.31% | 1.48% | 5.15% |
| 2024-03-05 | 124.0 (-2.36%) | 7712 | -19 | 2 | -1 | 0 | 0.03% | 21.89 (-0.05) | 841 (73.92%) | 0.6% | 1.36% | 4.91% |
| 2024-03-04 | 127.0 (-0.78%) | 7731 | 24 | 3 | 0 | 0 | 0.04% | 21.94 (0.06) | 483 (218.73%) | 0.34% | 0.96% | 4.41% |
| 2024-03-01 | 128.0 (-0.39%) | 7707 | 0 | 3 | 0 | 0 | 0.04% | 21.88 (0.0) | 151 (-11.03%) | 0.11% | 1.24% | 4.17% |
| 2024-02-29 | 128.5 (-0.39%) | 7707 | 3 | 3 | 0 | 0 | 0.04% | 21.88 (0.01) | 170 (-36.27%) | 0.12% | 1.71% | 4.13% |
| 2024-02-27 | 129.0 (-0.77%) | 7704 | 29 | 3 | 0 | 0 | 0.04% | 21.87 (0.08) | 267 (-3.84%) | 0.19% | 1.72% | 4.12% |
| 2024-02-26 | 130.0 (0.0%) | 7675 | -11 | 3 | 0 | 0 | 0.04% | 21.79 (-0.03) | 278 (-68.28%) | 0.2% | 1.66% | 4.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-23 | 130.0 (0.78%) | 7686 | 60 | 3 | -1 | 0 | 0.04% | 21.82 (0.17) | 877 (8.43%) | 0.62% | 1.69% | 4.1% |
| 2024-02-22 | 129.0 (0.39%) | 7626 | 86 | 4 | 1 | 0 | 0.05% | 21.65 (0.25) | 809 (317.62%) | 0.57% | 1.21% | 3.71% |
| 2024-02-21 | 128.5 (-0.77%) | 7540 | 3 | 3 | 0 | 0 | 0.04% | 21.4 (0.01) | 193 (5.44%) | 0.14% | 0.94% | 3.48% |
| 2024-02-20 | 129.5 (-0.38%) | 7537 | -8 | 3 | 0 | 0 | 0.04% | 21.39 (-0.03) | 183 (-42.39%) | 0.13% | 1.02% | 3.41% |
| 2024-02-19 | 130.0 (-0.38%) | 7545 | -21 | 3 | -3 | 0 | 0.04% | 21.42 (-0.06) | 319 (58.12%) | 0.23% | 0.98% | 3.36% |
| 2024-02-16 | 130.5 (0.38%) | 7566 | 6 | 6 | 0 | 0 | 0.08% | 21.48 (0.02) | 201 (-53.15%) | 0.14% | 0.81% | 3.21% |
| 2024-02-15 | 130.0 (1.56%) | 7560 | 4 | 6 | -4 | 0 | 0.08% | 21.46 (0.01) | 430 (42.29%) | 0.31% | 0.71% | 3.21% |
| 2024-02-05 | 128.0 (-0.78%) | 7556 | 6 | 10 | 0 | 0 | 0.13% | 21.45 (0.02) | 302 (146.11%) | 0.21% | 0.52% | 3.11% |
| 2024-02-02 | 129.0 (0.0%) | 7550 | -8 | 10 | -1 | 0 | 0.13% | 21.43 (-0.02) | 123 (58.3%) | 0.09% | 0.93% | 3.08% |
| 2024-02-01 | 129.0 (-0.39%) | 7558 | -1 | 11 | 0 | 0 | 0.15% | 21.45 (-0.01) | 77 (7.97%) | 0.06% | 0.91% | 3.18% |
| 2024-01-31 | 129.5 (-0.77%) | 7559 | 1 | 11 | 0 | 0 | 0.15% | 21.46 (0.01) | 71 (-55.04%) | 0.05% | 0.95% | 3.28% |
| 2024-01-30 | 130.5 (0.77%) | 7558 | -9 | 11 | 0 | 0 | 0.15% | 21.45 (-0.03) | 160 (-81.7%) | 0.11% | 1.0% | 3.38% |
| 2024-01-29 | 129.5 (0.0%) | 7567 | -51 | 11 | 0 | 0 | 0.15% | 21.48 (-0.14) | 874 (838.11%) | 0.62% | 0.96% | 3.35% |
| 2024-01-26 | 129.5 (0.0%) | 7618 | -1 | 11 | 0 | 0 | 0.14% | 21.62 (-0.01) | 93 (-31.18%) | 0.07% | 0.45% | 2.81% |
| 2024-01-25 | 129.5 (-0.77%) | 7619 | 2 | 11 | -1 | 0 | 0.14% | 21.63 (0.01) | 135 (-8.65%) | 0.1% | 0.62% | 2.83% |
| 2024-01-24 | 130.5 (0.0%) | 7617 | 5 | 12 | 1 | 0 | 0.16% | 21.62 (0.01) | 148 (47.07%) | 0.11% | 0.66% | 2.91% |
| 2024-01-23 | 130.5 (-0.38%) | 7612 | -4 | 11 | -1 | 0 | 0.14% | 21.61 (-0.01) | 100 (-36.43%) | 0.07% | 0.79% | 2.93% |
| 2024-01-22 | 131.0 (1.16%) | 7616 | 27 | 12 | 1 | 0 | 0.16% | 21.62 (0.08) | 158 (-51.71%) | 0.11% | 1.05% | 2.91% |
| 2024-01-19 | 129.5 (0.0%) | 7589 | 0 | 11 | -2 | 0 | 0.14% | 21.54 (0.0) | 328 (71.88%) | 0.23% | 1.01% | 2.88% |
| 2024-01-18 | 129.5 (-1.15%) | 7589 | 35 | 13 | 0 | 0 | 0.17% | 21.54 (0.1) | 191 (-41.79%) | 0.14% | 0.85% | 2.8% |
| 2024-01-17 | 131.0 (0.0%) | 7554 | 1 | 13 | 0 | 0 | 0.17% | 21.44 (0.0) | 328 (-31.15%) | 0.23% | 0.79% | 2.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-16 | 131.0 (0.0%) | 7553 | 53 | 13 | 7 | 0 | 0.17% | 21.44 (0.15) | 476 (415.43%) | 0.34% | 0.71% | 2.77% |
| 2024-01-15 | 131.0 (0.0%) | 7500 | -14 | 6 | 0 | 0 | 0.08% | 21.29 (-0.04) | 92 (-17.55%) | 0.07% | 0.57% | 2.57% |
| 2024-01-12 | 131.0 (0.38%) | 7514 | -2 | 6 | 0 | 0 | 0.08% | 21.33 (0.0) | 112 (3.91%) | 0.08% | 0.69% | 2.71% |
| 2024-01-11 | 130.5 (0.38%) | 7516 | 6 | 6 | 1 | 0 | 0.08% | 21.33 (0.01) | 107 (-47.94%) | 0.08% | 0.8% | 2.85% |
| 2024-01-10 | 130.0 (-1.14%) | 7510 | -11 | 5 | -10 | 0 | 0.07% | 21.32 (-0.03) | 207 (-27.99%) | 0.15% | 0.88% | 2.89% |
| 2024-01-09 | 131.5 (-1.13%) | 7521 | -18 | 15 | 0 | 0 | 0.2% | 21.35 (-0.05) | 288 (11.29%) | 0.2% | 0.89% | 2.89% |
| 2024-01-08 | 133.0 (1.14%) | 7539 | 16 | 15 | 0 | 0 | 0.2% | 21.4 (0.05) | 258 (-3.02%) | 0.18% | 0.77% | 2.89% |
| 2024-01-05 | 131.5 (-0.38%) | 7523 | 0 | 15 | 0 | 0 | 0.2% | 21.35 (0.0) | 266 (19.12%) | 0.19% | 0.66% | 2.9% |
| 2024-01-04 | 132.0 (-0.38%) | 7523 | -31 | 15 | 0 | 0 | 0.2% | 21.35 (-0.09) | 224 (5.64%) | 0.16% | 0.56% | 3.19% |
| 2024-01-03 | 132.5 (-1.12%) | 7554 | -10 | 15 | 0 | 0 | 0.2% | 21.44 (-0.03) | 212 (78.0%) | 0.15% | 0.57% | 3.28% |
| 2024-01-02 | 134.0 (-0.37%) | 7564 | -14 | 15 | 0 | 0 | 0.2% | 21.47 (-0.04) | 119 (11.92%) | 0.08% | 0.55% | 3.25% |
| 2023-12-29 | 134.5 (0.0%) | 7578 | -14 | 15 | 1 | 0 | 0.2% | 21.51 (-0.04) | 106 (-12.74%) | 0.08% | 0.51% | 3.4% |
| 2023-12-28 | 134.5 (-0.37%) | 7592 | 0 | 14 | 0 | 0 | 0.18% | 21.55 (0.0) | 121 (-50.5%) | 0.09% | 0.53% | 3.85% |
| 2023-12-27 | 135.0 (0.37%) | 7592 | -44 | 14 | -1 | 0 | 0.18% | 21.55 (-0.13) | 246 (38.46%) | 0.17% | 0.59% | 3.99% |
| 2023-12-26 | 134.5 (1.89%) | 7636 | -20 | 15 | 0 | 0 | 0.2% | 21.68 (-0.05) | 178 (148.45%) | 0.13% | 0.61% | 4.01% |
| 2023-12-25 | 132.0 (0.0%) | 7656 | 0 | 15 | 0 | 0 | 0.2% | 21.73 (0.0) | 71 (-41.22%) | 0.05% | 0.62% | 4.17% |
| 2023-12-22 | 132.0 (0.0%) | 7656 | 3 | 15 | 0 | 0 | 0.2% | 21.73 (0.01) | 121 (-41.7%) | 0.09% | 0.71% | 4.27% |
| 2023-12-21 | 132.0 (-1.12%) | 7653 | -9 | 15 | 1 | 0 | 0.2% | 21.72 (-0.03) | 209 (-24.12%) | 0.15% | 0.83% | 4.3% |
| 2023-12-20 | 133.5 (0.75%) | 7662 | 0 | 14 | 0 | 0 | 0.18% | 21.75 (0.0) | 275 (36.61%) | 0.2% | 0.9% | 4.34% |
| 2023-12-19 | 132.5 (-1.49%) | 7662 | 9 | 14 | 0 | 0 | 0.18% | 21.75 (0.03) | 201 (1.39%) | 0.14% | 0.82% | 4.28% |
| 2023-12-18 | 134.5 (-0.37%) | 7653 | -11 | 14 | 0 | 0 | 0.18% | 21.72 (-0.03) | 198 (-30.42%) | 0.14% | 0.83% | 4.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-15 | 135.0 (-0.74%) | 7664 | -41 | 14 | 0 | 0 | 0.18% | 21.75 (-0.12) | 285 (-8.2%) | 0.2% | 0.89% | 4.47% |
| 2023-12-14 | 136.0 (1.87%) | 7705 | 3 | 14 | -1 | 0 | 0.18% | 21.87 (0.01) | 311 (92.77%) | 0.22% | 0.88% | 4.45% |
| 2023-12-13 | 133.5 (-0.37%) | 7702 | 1 | 15 | 0 | 0 | 0.19% | 21.86 (0.0) | 161 (-23.12%) | 0.11% | 1.15% | 4.47% |
| 2023-12-12 | 134.0 (0.75%) | 7701 | -30 | 15 | -1 | 0 | 0.19% | 21.86 (-0.08) | 210 (-27.67%) | 0.15% | 1.27% | 4.71% |
| 2023-12-11 | 133.0 (-0.37%) | 7731 | -6 | 16 | 10 | 0 | 0.21% | 21.94 (-0.02) | 290 (7.1%) | 0.21% | 1.25% | 4.64% |
| 2023-12-08 | 133.5 (-0.74%) | 7737 | -19 | 6 | 0 | 0 | 0.08% | 21.96 (-0.06) | 271 (-60.12%) | 0.19% | 1.27% | 4.55% |
| 2023-12-07 | 134.5 (-3.24%) | 7756 | -38 | 6 | 3 | 0 | 0.08% | 22.02 (-0.1) | 680 (98.45%) | 0.48% | 1.61% | 4.52% |
| 2023-12-06 | 139.0 (0.72%) | 7794 | -18 | 3 | 0 | 0 | 0.04% | 22.12 (-0.05) | 342 (101.52%) | 0.24% | 1.35% | 4.13% |
| 2023-12-05 | 138.0 (-0.36%) | 7812 | -9 | 3 | 0 | 0 | 0.04% | 22.17 (-0.03) | 170 (-48.22%) | 0.12% | 1.31% | 4.03% |
| 2023-12-04 | 138.5 (-0.72%) | 7821 | -6 | 3 | 0 | 0 | 0.04% | 22.2 (-0.02) | 328 (-55.82%) | 0.23% | 1.47% | 4.02% |
| 2023-12-01 | 139.5 (0.36%) | 7827 | -7 | 3 | 0 | 0 | 0.04% | 22.22 (-0.02) | 743 (133.82%) | 0.53% | 1.39% | 4.01% |
| 2023-11-30 | 139.0 (1.09%) | 7834 | -2 | 3 | 0 | 0 | 0.04% | 22.24 (0.0) | 318 (14.21%) | 0.23% | 0.98% | 3.6% |
| 2023-11-29 | 137.5 (-0.72%) | 7836 | 11 | 3 | 0 | 0 | 0.04% | 22.24 (0.03) | 278 (-30.6%) | 0.2% | 0.94% | 3.52% |
| 2023-11-28 | 138.5 (1.84%) | 7825 | -96 | 3 | -2 | 0 | 0.04% | 22.21 (-0.27) | 401 (88.58%) | 0.28% | 0.88% | 3.5% |
| 2023-11-27 | 136.0 (-0.73%) | 7921 | -43 | 5 | 0 | 0 | 0.06% | 22.48 (-0.13) | 212 (24.72%) | 0.15% | 0.76% | 3.33% |
| 2023-11-24 | 137.0 (0.37%) | 7964 | -7 | 5 | 0 | 0 | 0.06% | 22.61 (-0.02) | 170 (-35.97%) | 0.12% | 0.91% | 3.32% |
| 2023-11-23 | 136.5 (0.0%) | 7971 | -30 | 5 | 0 | 0 | 0.06% | 22.63 (-0.08) | 266 (39.19%) | 0.19% | 0.98% | 3.27% |
| 2023-11-22 | 136.5 (0.37%) | 8001 | -36 | 5 | 2 | 0 | 0.06% | 22.71 (-0.1) | 191 (-18.51%) | 0.14% | 1.03% | 3.21% |
| 2023-11-21 | 136.0 (-0.73%) | 8037 | 4 | 3 | 0 | 0 | 0.04% | 22.81 (0.01) | 234 (-44.33%) | 0.17% | 1.25% | 3.2% |
| 2023-11-20 | 137.0 (0.74%) | 8033 | -84 | 3 | 0 | 0 | 0.04% | 22.8 (-0.24) | 422 (59.27%) | 0.3% | 1.16% | 3.13% |
| 2023-11-17 | 136.0 (0.37%) | 8117 | -13 | 3 | 0 | 0 | 0.04% | 23.04 (-0.04) | 264 (-20.7%) | 0.19% | 0.98% | 2.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-16 | 135.5 (1.12%) | 8130 | -44 | 3 | 0 | 0 | 0.04% | 23.08 (-0.12) | 334 (-33.69%) | 0.24% | 0.95% | 3.08% |
| 2023-11-15 | 134.0 (1.13%) | 8174 | -93 | 3 | -1 | 0 | 0.04% | 23.2 (-0.27) | 503 (366.93%) | 0.36% | 0.81% | 3.13% |
| 2023-11-14 | 132.5 (0.0%) | 8267 | -3 | 4 | 0 | 0 | 0.05% | 23.47 (0.0) | 107 (-37.35%) | 0.08% | 0.6% | 3.26% |
| 2023-11-13 | 132.5 (-0.38%) | 8270 | -32 | 4 | -21 | 0 | 0.05% | 23.47 (-0.1) | 172 (-21.31%) | 0.12% | 0.63% | 3.4% |
| 2023-11-10 | 133.0 (-1.12%) | 8302 | 1 | 25 | 22 | 0 | 0.3% | 23.57 (0.01) | 218 (60.21%) | 0.16% | 0.72% | 3.5% |
| 2023-11-09 | 134.5 (0.37%) | 8301 | -24 | 3 | 0 | 0 | 0.04% | 23.56 (-0.07) | 136 (-32.63%) | 0.1% | 0.7% | 3.59% |
| 2023-11-08 | 134.0 (-0.74%) | 8325 | 38 | 3 | 0 | 0 | 0.04% | 23.63 (0.11) | 202 (26.55%) | 0.14% | 0.74% | 3.7% |
| 2023-11-07 | 135.0 (-0.74%) | 8287 | 10 | 3 | 0 | 0 | 0.04% | 23.52 (0.03) | 160 (-47.1%) | 0.11% | 0.77% | 3.79% |
| 2023-11-06 | 136.0 (2.64%) | 8277 | -13 | 3 | 0 | 0 | 0.04% | 23.49 (-0.04) | 302 (69.92%) | 0.22% | 0.78% | 3.76% |
| 2023-11-03 | 132.5 (0.76%) | 8290 | -7 | 3 | 0 | 0 | 0.04% | 23.53 (-0.02) | 178 (-9.79%) | 0.13% | 0.7% | 3.64% |
| 2023-11-02 | 131.5 (0.38%) | 8297 | -4 | 3 | -4 | 0 | 0.04% | 23.55 (-0.01) | 197 (-19.37%) | 0.14% | 0.65% | 3.64% |
| 2023-11-01 | 131.0 (0.0%) | 8301 | -8 | 7 | 0 | 0 | 0.08% | 23.56 (-0.03) | 245 (43.3%) | 0.17% | 0.64% | 3.65% |
| 2023-10-31 | 131.0 (0.0%) | 8309 | 26 | 7 | 0 | 0 | 0.08% | 23.59 (0.08) | 171 (-13.07%) | 0.12% | 0.58% | 3.58% |
| 2023-10-30 | 131.0 (-1.13%) | 8283 | -1 | 7 | 0 | 0 | 0.08% | 23.51 (0.0) | 196 (88.63%) | 0.14% | 0.57% | 3.62% |
| 2023-10-27 | 132.5 (0.38%) | 8284 | 14 | 7 | 0 | 0 | 0.08% | 23.51 (0.04) | 104 (-41.77%) | 0.07% | 0.55% | 3.71% |
| 2023-10-26 | 132.0 (-1.49%) | 8270 | 13 | 7 | -3 | 0 | 0.08% | 23.47 (0.03) | 179 (5.62%) | 0.13% | 0.79% | 3.77% |
| 2023-10-25 | 134.0 (0.37%) | 8257 | -270 | 10 | -3 | 1 | 0.12% | 23.44 (-0.76) | 169 (15.54%) | 0.12% | 0.95% | 3.75% |
| 2023-10-24 | 133.5 (1.14%) | 8527 | -9 | 13 | 1 | 0 | 0.15% | 24.2 (-0.03) | 146 (-17.98%) | 0.1% | 1.31% | 3.72% |
| 2023-10-23 | 132.0 (-1.12%) | 8536 | -6 | 12 | -2 | 0 | 0.14% | 24.23 (-0.02) | 178 (-58.59%) | 0.13% | 1.43% | 3.77% |
| 2023-10-20 | 133.5 (-1.11%) | 8542 | -35 | 14 | -1 | 0 | 0.16% | 24.25 (-0.1) | 432 (6.73%) | 0.31% | 1.52% | 3.9% |
| 2023-10-19 | 135.0 (-3.57%) | 8577 | 48 | 15 | 1 | 0 | 0.17% | 24.35 (-1.07) | 404 (-41.26%) | 0.29% | 1.46% | 3.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-18 | 140.0 (1.82%) | 8529 | 48 | 14 | 6 | 0 | 0.16% | 25.42 (0.14) | 689 (122.77%) | 0.49% | 1.38% | 3.62% |
| 2023-10-17 | 137.5 (-0.72%) | 8481 | 28 | 8 | 0 | 0 | 0.09% | 25.28 (0.09) | 309 (1.12%) | 0.22% | 1.12% | 3.29% |
| 2023-10-16 | 138.5 (-1.77%) | 8453 | -8 | 8 | 0 | 0 | 0.09% | 25.19 (-0.03) | 306 (-10.96%) | 0.22% | 0.99% | 3.29% |
| 2023-10-13 | 141.0 (-0.35%) | 8461 | -13 | 8 | 0 | 0 | 0.09% | 25.22 (-0.04) | 343 (18.7%) | 0.24% | 0.87% | 3.34% |
| 2023-10-12 | 141.5 (2.54%) | 8474 | 5 | 8 | 0 | 0 | 0.09% | 25.26 (0.02) | 289 (-13.35%) | 0.21% | 0.75% | 3.3% |
| 2023-10-11 | 138.0 (-1.08%) | 8469 | -68 | 8 | 3 | 0 | 0.09% | 25.24 (-0.2) | 334 (189.79%) | 0.24% | 0.69% | 3.29% |
| 2023-10-06 | 139.5 (0.36%) | 8537 | -8 | 5 | 0 | 0 | 0.06% | 25.44 (-0.03) | 115 (-17.84%) | 0.08% | 0.56% | 3.18% |
| 2023-10-05 | 139.0 (0.36%) | 8545 | 9 | 5 | 0 | 0 | 0.06% | 25.47 (0.03) | 140 (-22.01%) | 0.1% | 0.64% | 3.32% |
| 2023-10-04 | 138.5 (-1.42%) | 8536 | 2 | 5 | 0 | 0 | 0.06% | 25.44 (0.0) | 179 (-12.67%) | 0.13% | 0.77% | 3.72% |
| 2023-10-03 | 140.5 (-1.06%) | 8534 | 15 | 5 | 0 | 0 | 0.06% | 25.44 (0.05) | 206 (38.53%) | 0.15% | 0.78% | 4.16% |
| 2023-10-02 | 142.0 (1.79%) | 8519 | -16 | 5 | 0 | 0 | 0.06% | 25.39 (-0.05) | 148 (-35.15%) | 0.11% | 0.74% | 4.26% |
| 2023-09-28 | 139.5 (0.36%) | 8535 | -8 | 5 | 0 | 0 | 0.06% | 25.44 (-0.02) | 229 (-29.43%) | 0.16% | 0.72% | 4.37% |
| 2023-09-27 | 139.0 (-0.71%) | 8543 | 13 | 5 | 0 | 0 | 0.06% | 25.46 (0.04) | 325 (75.08%) | 0.23% | 0.71% | 4.42% |
| 2023-09-26 | 140.0 (-1.06%) | 8530 | -17 | 5 | 0 | 0 | 0.06% | 25.42 (-0.05) | 185 (24.29%) | 0.13% | 0.73% | 4.36% |
| 2023-09-25 | 141.5 (0.0%) | 8547 | -23 | 5 | 0 | 0 | 0.06% | 25.47 (-0.07) | 149 (17.16%) | 0.11% | 0.73% | 4.32% |
| 2023-09-22 | 141.5 (0.0%) | 8570 | -1 | 5 | 0 | 0 | 0.06% | 25.54 (-0.01) | 127 (-39.91%) | 0.09% | 0.82% | 4.37% |
| 2023-09-21 | 141.5 (-0.35%) | 8571 | 3 | 5 | 0 | 0 | 0.06% | 25.55 (0.01) | 212 (-40.98%) | 0.15% | 0.88% | 4.5% |
| 2023-09-20 | 142.0 (-1.39%) | 8568 | 9 | 5 | -3 | 0 | 0.06% | 25.54 (0.03) | 359 (95.96%) | 0.26% | 0.95% | 4.62% |
| 2023-09-19 | 144.0 (-0.35%) | 8559 | 15 | 8 | 0 | 0 | 0.09% | 25.51 (0.05) | 183 (-31.01%) | 0.13% | 0.96% | 4.49% |
| 2023-09-18 | 144.5 (0.35%) | 8544 | -105 | 8 | 0 | 0 | 0.09% | 25.46 (-0.32) | 265 (20.2%) | 0.19% | 1.03% | 4.5% |
| 2023-09-15 | 144.0 (-0.69%) | 8649 | 4 | 8 | 3 | 0 | 0.09% | 25.78 (0.01) | 221 (-28.65%) | 0.16% | 1.05% | 4.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-14 | 145.0 (0.35%) | 8645 | -81 | 5 | 0 | 0 | 0.06% | 25.77 (-0.24) | 310 (-16.84%) | 0.22% | 1.02% | 4.51% |
| 2023-09-13 | 144.5 (0.7%) | 8726 | -42 | 5 | 1 | 0 | 0.06% | 26.01 (-0.12) | 372 (30.14%) | 0.26% | 1.01% | 4.47% |
| 2023-09-12 | 143.5 (1.77%) | 8768 | -53 | 4 | 0 | 0 | 0.05% | 26.13 (-0.16) | 286 (1.08%) | 0.2% | 1.25% | 4.48% |
| 2023-09-11 | 141.0 (-1.05%) | 8821 | -2 | 4 | 0 | 0 | 0.05% | 26.29 (-0.01) | 283 (53.69%) | 0.2% | 1.62% | 4.45% |
| 2023-09-08 | 142.5 (-0.35%) | 8823 | 21 | 4 | -1 | 0 | 0.05% | 26.3 (0.07) | 184 (-38.88%) | 0.13% | 1.66% | 4.58% |
| 2023-09-07 | 143.0 (0.0%) | 8802 | -25 | 5 | 0 | 0 | 0.06% | 26.23 (-0.08) | 301 (-57.37%) | 0.21% | 1.75% | 4.71% |
| 2023-09-06 | 143.0 (-6.54%) | 8827 | 32 | 5 | 5 | 0 | 0.06% | 26.31 (0.1) | 707 (-11.6%) | 0.5% | 1.75% | 4.97% |
| 2023-09-05 | 153.0 (2.0%) | 8795 | -93 | 0 | 0 | 0 | 0.0% | 26.21 (-0.28) | 800 (132.25%) | 0.57% | 1.41% | 4.74% |
| 2023-09-04 | 150.0 (0.33%) | 8888 | -37 | 0 | 0 | 0 | 0.0% | 26.49 (-0.11) | 344 (11.87%) | 0.24% | 0.93% | 4.34% |
| 2023-09-01 | 149.5 (-1.32%) | 8925 | -31 | 0 | 0 | 0 | 0.0% | 26.6 (-0.09) | 308 (1.28%) | 0.22% | 0.85% | 4.27% |
| 2023-08-31 | 151.5 (3.06%) | 8956 | 1 | 0 | 0 | 0 | 0.0% | 26.69 (0.0) | 304 (30.67%) | 0.22% | 0.85% | 4.26% |
| 2023-08-30 | 147.0 (1.03%) | 8955 | -6 | 0 | 0 | 0 | 0.0% | 26.69 (-0.02) | 232 (87.15%) | 0.17% | 0.9% | 4.39% |
| 2023-08-29 | 145.5 (2.46%) | 8961 | -7 | 0 | 0 | 0 | 0.0% | 26.71 (-0.02) | 124 (-46.03%) | 0.09% | 0.87% | 4.46% |
| 2023-08-28 | 142.0 (-1.05%) | 8968 | -5 | 0 | -3 | 0 | 0.0% | 26.73 (-0.01) | 230 (-24.97%) | 0.16% | 0.92% | 4.9% |
| 2023-08-25 | 143.5 (-0.35%) | 8973 | 11 | 3 | 0 | 0 | 0.03% | 26.74 (0.03) | 307 (-17.99%) | 0.22% | 0.89% | 5.28% |
| 2023-08-24 | 144.0 (1.05%) | 8962 | 7 | 3 | -3 | 0 | 0.03% | 26.71 (0.02) | 374 (100.21%) | 0.27% | 0.89% | 5.37% |
| 2023-08-23 | 142.5 (0.0%) | 8955 | 2 | 6 | -1 | 0 | 0.07% | 26.69 (0.01) | 187 (-5.44%) | 0.13% | 0.81% | 5.26% |
| 2023-08-22 | 142.5 (-1.04%) | 8953 | 16 | 7 | 0 | 0 | 0.08% | 26.68 (0.04) | 197 (5.28%) | 0.14% | 0.94% | 5.51% |
| 2023-08-21 | 144.0 (0.35%) | 8937 | 12 | 7 | 0 | 0 | 0.08% | 26.64 (0.04) | 187 (-39.3%) | 0.13% | 0.98% | 5.85% |
| 2023-08-18 | 143.5 (-1.71%) | 8925 | -15 | 7 | 0 | 0 | 0.08% | 26.6 (-0.05) | 309 (22.83%) | 0.22% | 1.18% | 6.03% |
| 2023-08-17 | 146.0 (2.46%) | 8940 | -9 | 7 | 0 | 0 | 0.08% | 26.65 (-0.02) | 252 (-34.11%) | 0.18% | 1.22% | 6.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-16 | 142.5 (-1.72%) | 8949 | 7 | 7 | -1 | 0 | 0.08% | 26.67 (0.02) | 382 (55.4%) | 0.27% | 1.51% | 6.67% |
| 2023-08-15 | 145.0 (1.05%) | 8942 | -4 | 8 | 0 | 0 | 0.09% | 26.65 (-0.01) | 246 (-47.53%) | 0.17% | 1.51% | 6.93% |
| 2023-08-14 | 143.5 (-3.04%) | 8946 | -22 | 8 | -32 | 0 | 0.09% | 26.66 (-0.09) | 469 (27.42%) | 0.33% | 1.51% | 6.98% |
| 2023-08-11 | 148.0 (1.37%) | 8968 | -11 | 40 | 29 | 0 | 0.45% | 26.75 (-0.03) | 368 (-44.13%) | 0.26% | 1.35% | 6.83% |
| 2023-08-10 | 146.0 (-2.99%) | 8979 | -19 | 11 | -3 | 0 | 0.12% | 26.78 (-0.06) | 659 (70.28%) | 0.47% | 1.29% | 6.91% |
| 2023-08-09 | 150.5 (-0.99%) | 8998 | -8 | 14 | 4 | 0 | 0.16% | 26.84 (-0.02) | 387 (62.41%) | 0.27% | 1.17% | 7.1% |
| 2023-08-08 | 152.0 (-1.3%) | 9006 | -7 | 10 | 0 | 0 | 0.11% | 26.86 (-0.02) | 238 (-6.46%) | 0.17% | 1.13% | 7.03% |
| 2023-08-07 | 154.0 (1.65%) | 9013 | 0 | 10 | 0 | 0 | 0.11% | 26.88 (0.0) | 254 (-9.55%) | 0.18% | 1.32% | 7.37% |
| 2023-08-04 | 151.5 (0.33%) | 9013 | -36 | 10 | 0 | 0 | 0.11% | 26.88 (-0.11) | 281 (-42.49%) | 0.2% | 1.69% | 7.82% |
| 2023-08-02 | 151.0 (0.33%) | 9049 | 2109 | 10 | 0 | 0 | 0.11% | 26.99 (6.29) | 489 (47.34%) | 0.35% | 1.79% | 7.86% |
| 2023-08-01 | 150.5 (-1.31%) | 6940 | -2124 | 10 | 0 | 0 | 0.14% | 20.7 (-6.33) | 332 (-18.74%) | 0.24% | 1.6% | 7.73% |
| 2023-07-31 | 152.5 (-2.56%) | 9064 | 6 | 10 | -3 | 0 | 0.11% | 27.03 (0.02) | 409 (-45.37%) | 0.31% | 1.74% | 7.76% |
| 2023-07-28 | 156.5 (1.95%) | 9058 | 32 | 13 | -2 | 0 | 0.14% | 27.01 (0.09) | 748 (76.84%) | 0.56% | 1.92% | 7.72% |
| 2023-07-27 | 153.5 (-0.32%) | 9026 | 16 | 15 | -2 | 0 | 0.17% | 26.92 (0.05) | 423 (86.63%) | 0.32% | 1.68% | 7.28% |
| 2023-07-26 | 154.0 (0.65%) | 9010 | 2 | 17 | 0 | 0 | 0.19% | 26.87 (0.0) | 226 (-56.97%) | 0.17% | 1.68% | 7.08% |
| 2023-07-25 | 153.0 (2.34%) | 9008 | 29 | 17 | 2 | 0 | 0.19% | 26.87 (0.09) | 527 (-18.84%) | 0.39% | 2.25% | 7.43% |
| 2023-07-24 | 149.5 (-2.29%) | 8979 | -11 | 15 | -2 | 0 | 0.17% | 26.78 (-0.03) | 649 (51.78%) | 0.48% | 2.41% | 7.38% |
| 2023-07-21 | 153.0 (-0.65%) | 8990 | -30 | 17 | 3 | 0 | 0.19% | 26.81 (-0.09) | 428 (2.57%) | 0.32% | 2.16% | 7.2% |
| 2023-07-20 | 154.0 (-0.32%) | 9020 | 20 | 14 | -2 | 0 | 0.16% | 26.9 (0.06) | 417 (-58.1%) | 0.31% | 2.04% | 7.15% |
| 2023-07-19 | 154.5 (-2.22%) | 9000 | -29 | 16 | 1 | 0 | 0.18% | 26.84 (-0.09) | 996 (35.67%) | 0.74% | 2.08% | 7.47% |
| 2023-07-18 | 158.0 (-2.47%) | 9029 | -16 | 15 | -2 | 0 | 0.17% | 26.93 (-0.05) | 734 (133.54%) | 0.55% | 2.02% | 6.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-17 | 162.0 (-1.22%) | 9045 | -7 | 17 | 1 | 0 | 0.19% | 26.98 (-0.02) | 314 (15.71%) | 0.23% | 1.7% | 6.71% |
| 2023-07-14 | 164.0 (-0.61%) | 9052 | -7 | 16 | -2 | 0 | 0.18% | 27.0 (-0.02) | 271 (-42.14%) | 0.2% | 1.97% | 6.91% |
| 2023-07-13 | 165.0 (-1.79%) | 9059 | 39 | 18 | -2 | 0 | 0.2% | 27.02 (0.12) | 469 (-48.65%) | 0.35% | 2.41% | 7.23% |
| 2023-07-12 | 168.0 (2.44%) | 9020 | 115 | 20 | -2 | 0 | 0.22% | 26.9 (0.34) | 914 (201.97%) | 0.68% | 2.31% | 7.38% |
| 2023-07-11 | 164.0 (0.92%) | 8905 | 70 | 22 | 0 | 0 | 0.25% | 26.56 (0.21) | 302 (-55.59%) | 0.23% | 1.87% | 7.17% |
| 2023-07-10 | 162.5 (1.88%) | 8835 | 102 | 22 | 5 | 0 | 0.25% | 26.35 (0.3) | 681 (-21.27%) | 0.51% | 1.92% | 7.53% |
| 2023-07-07 | 159.5 (-2.74%) | 8733 | -14 | 17 | 1 | 0 | 0.19% | 26.05 (-0.04) | 866 (163.82%) | 0.65% | 1.67% | 7.63% |
| 2023-07-06 | 164.0 (0.31%) | 8747 | 0 | 16 | 0 | 0 | 0.18% | 26.09 (0.0) | 328 (0.35%) | 0.24% | 1.14% | 7.62% |
| 2023-07-05 | 163.5 (0.62%) | 8747 | -3 | 16 | -1 | 0 | 0.18% | 26.09 (-0.01) | 327 (-11.74%) | 0.24% | 1.01% | 8.25% |
| 2023-07-04 | 162.5 (-1.22%) | 8750 | 30 | 17 | -3 | 0 | 0.19% | 26.1 (0.09) | 370 (6.47%) | 0.28% | 1.3% | 8.42% |
| 2023-07-03 | 164.5 (0.92%) | 8720 | 4 | 20 | -20 | 0 | 0.23% | 26.01 (0.02) | 348 (120.22%) | 0.26% | 1.36% | 8.88% |
| 2023-06-30 | 163.0 (0.31%) | 8716 | -5 | 40 | 0 | 0 | 0.46% | 25.99 (-0.02) | 158 (1.31%) | 0.12% | 1.4% | 9.4% |
| 2023-06-29 | 162.5 (0.31%) | 8721 | -16 | 40 | -3 | 0 | 0.46% | 26.01 (-0.05) | 156 (-77.87%) | 0.12% | 1.55% | 10.53% |
| 2023-06-28 | 162.0 (0.31%) | 8737 | -15 | 43 | -2 | 0 | 0.49% | 26.06 (-0.04) | 705 (53.52%) | 0.53% | 2.07% | 11.48% |
| 2023-06-27 | 161.5 (-1.82%) | 8752 | -1 | 45 | 0 | 0 | 0.51% | 26.1 (0.0) | 459 (15.04%) | 0.34% | 1.8% | 11.6% |
| 2023-06-26 | 164.5 (-1.79%) | 8753 | -51 | 45 | -2 | 0 | 0.51% | 26.1 (-0.16) | 399 (9.36%) | 0.3% | 1.74% | 12.03% |
| 2023-06-21 | 167.5 (1.52%) | 8804 | -47 | 47 | -1 | 0 | 0.53% | 26.26 (-0.14) | 365 (-56.55%) | 0.27% | 1.87% | 12.96% |
| 2023-06-20 | 165.0 (-2.08%) | 8851 | -2 | 48 | -5 | 0 | 0.54% | 26.4 (0.0) | 840 (137.12%) | 0.63% | 2.12% | 14.84% |
| 2023-06-19 | 168.5 (-0.3%) | 8853 | 6 | 53 | 0 | 0 | 0.6% | 26.4 (0.01) | 354 (-3.77%) | 0.26% | 2.0% | 18.05% |
| 2023-06-16 | 169.0 (-0.29%) | 8847 | -14 | 53 | 0 | 0 | 0.6% | 26.39 (-0.04) | 368 (-36.42%) | 0.27% | 2.2% | 18.6% |
| 2023-06-15 | 169.5 (-0.59%) | 8861 | -3 | 53 | -4 | 0 | 0.6% | 26.43 (-0.01) | 579 (-17.43%) | 0.43% | 2.52% | 18.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-14 | 170.5 (-0.87%) | 8864 | 37 | 57 | 0 | 0 | 0.64% | 26.44 (0.11) | 701 (4.04%) | 0.52% | 2.69% | 18.85% |
| 2023-06-13 | 172.0 (1.78%) | 8827 | -32 | 57 | 2 | 0 | 0.65% | 26.33 (-0.09) | 674 (6.5%) | 0.5% | 2.8% | 18.85% |
| 2023-06-12 | 169.0 (-1.46%) | 8859 | -85 | 55 | -2 | 0 | 0.62% | 26.42 (-0.25) | 633 (-19.44%) | 0.47% | 3.17% | 18.6% |
| 2023-06-09 | 171.5 (0.88%) | 8944 | -99 | 57 | -2 | 0 | 0.64% | 26.67 (-0.3) | 786 (-3.63%) | 0.59% | 3.12% | 18.88% |
| 2023-06-08 | 170.0 (-0.29%) | 9043 | -57 | 59 | -1 | 0 | 0.65% | 26.97 (-0.17) | 815 (-3.14%) | 0.61% | 3.27% | 18.62% |
| 2023-06-07 | 170.5 (-1.16%) | 9100 | -244 | 60 | 0 | 0 | 0.66% | 27.14 (-0.73) | 842 (-28.47%) | 0.63% | 3.43% | 18.51% |
| 2023-06-06 | 172.5 (-0.29%) | 9344 | -14 | 60 | -5 | 0 | 0.64% | 27.87 (-0.04) | 1177 (109.73%) | 0.88% | 4.06% | 18.49% |
| 2023-06-05 | 173.0 (1.47%) | 9358 | 87 | 65 | 4 | 0 | 0.69% | 27.91 (0.26) | 561 (-43.2%) | 0.42% | 4.24% | 18.23% |
| 2023-06-02 | 170.5 (-0.87%) | 9271 | -283 | 61 | -13 | 14 | 0.66% | 27.65 (-0.84) | 988 (-4.7%) | 0.74% | 4.47% | 18.2% |
| 2023-06-01 | 172.0 (-1.99%) | 9554 | -214 | 74 | -3 | 0 | 0.77% | 28.49 (-0.64) | 1036 (-38.21%) | 0.77% | 4.5% | 17.74% |
| 2023-05-31 | 175.5 (0.0%) | 9768 | -469 | 77 | 2 | 0 | 0.79% | 29.13 (-1.4) | 1678 (17.79%) | 1.25% | 4.96% | 17.2% |
| 2023-05-30 | 175.5 (1.74%) | 10237 | 60 | 75 | 1 | 0 | 0.73% | 30.53 (0.18) | 1424 (64.8%) | 1.06% | 5.86% | 16.38% |
| 2023-05-29 | 172.5 (0.58%) | 10177 | -105 | 74 | 1 | 0 | 0.73% | 30.35 (-0.32) | 864 (-16.54%) | 0.64% | 8.64% | 15.72% |
| 2023-05-26 | 171.5 (-1.15%) | 10282 | -235 | 73 | -1 | 0 | 0.71% | 30.67 (-0.7) | 1035 (-37.22%) | 0.77% | 8.81% | 15.47% |
| 2023-05-25 | 173.5 (-1.42%) | 10517 | -50 | 74 | -10 | 7 | 0.7% | 31.37 (-0.15) | 1650 (-42.87%) | 1.23% | 8.48% | 14.96% |
| 2023-05-24 | 176.0 (-2.49%) | 10567 | 12 | 84 | -10 | 0 | 0.79% | 31.52 (0.04) | 2888 (-43.85%) | 2.15% | 7.76% | 14.19% |
| 2023-05-23 | 180.5 (9.73%) | 10555 | 1291 | 94 | 44 | 0 | 0.89% | 31.48 (3.85) | 5144 (368.7%) | 3.84% | 6.13% | 13.13% |
| 2023-05-22 | 164.5 (2.17%) | 9264 | 60 | 50 | 0 | 0 | 0.54% | 27.63 (0.18) | 1097 (86.11%) | 0.82% | 2.55% | 9.78% |
| 2023-05-19 | 161.0 (-2.42%) | 9204 | -195 | 50 | 1 | 0 | 0.54% | 27.45 (-0.58) | 589 (-14.33%) | 0.44% | 2.48% | 10.17% |
| 2023-05-18 | 165.0 (0.61%) | 9399 | 158 | 49 | 1 | 0 | 0.52% | 28.03 (0.47) | 688 (-2.17%) | 0.51% | 2.37% | 10.55% |
| 2023-05-17 | 164.0 (1.23%) | 9241 | -1 | 48 | -5 | 0 | 0.52% | 27.56 (0.0) | 703 (105.64%) | 0.52% | 2.35% | 11.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-16 | 162.0 (0.31%) | 9242 | 11 | 53 | 2 | 0 | 0.57% | 27.56 (0.03) | 342 (-65.93%) | 0.26% | 2.44% | 11.2% |
| 2023-05-15 | 161.5 (-2.12%) | 9231 | -9 | 51 | -2 | 0 | 0.55% | 27.53 (-0.03) | 1004 (131.13%) | 0.75% | 2.8% | 11.79% |
| 2023-05-12 | 165.0 (0.61%) | 9240 | 102 | 53 | -1 | 0 | 0.57% | 27.56 (0.31) | 434 (-35.15%) | 0.32% | 2.44% | 12.6% |
| 2023-05-11 | 164.0 (-1.2%) | 9138 | -18 | 54 | -3 | 0 | 0.59% | 27.25 (-0.06) | 669 (-18.07%) | 0.5% | 2.39% | 13.75% |
| 2023-05-10 | 166.0 (-0.9%) | 9156 | -42 | 57 | -3 | 0 | 0.62% | 27.31 (-0.12) | 817 (-0.84%) | 0.61% | 2.12% | 14.57% |
| 2023-05-09 | 167.5 (-3.74%) | 9198 | -79 | 60 | -5 | 0 | 0.65% | 27.43 (-0.24) | 824 (56.0%) | 0.61% | 1.95% | 14.52% |
| 2023-05-08 | 174.0 (0.29%) | 9277 | -87 | 65 | 1 | 0 | 0.7% | 27.67 (-0.26) | 528 (43.15%) | 0.39% | 1.73% | 14.88% |
| 2023-05-05 | 173.5 (-1.42%) | 9364 | 7 | 64 | 0 | 0 | 0.68% | 27.93 (0.02) | 369 (21.13%) | 0.28% | 1.73% | 16.44% |
| 2023-05-04 | 176.0 (1.15%) | 9357 | -12 | 64 | 1 | 0 | 0.68% | 27.91 (-0.03) | 304 (-47.63%) | 0.23% | 1.72% | 18.93% |
| 2023-05-03 | 174.0 (-2.79%) | 9369 | 38 | 63 | -4 | 0 | 0.67% | 27.94 (0.11) | 582 (7.66%) | 0.43% | 1.95% | 20.25% |
| 2023-05-02 | 179.0 (1.99%) | 9331 | -7 | 67 | 3 | 0 | 0.72% | 27.83 (-0.02) | 540 (2.88%) | 0.4% | 2.62% | 20.45% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 109.0 (-1.8%) | 8238 | 0 | 15 | -7 | 0.18% | 23.38 (0.0) | 1242 (-55.7%) |
| 2024-04-19 | 111.0 (-1.77%) | 8238 | -53 | 22 | 15 | 0.27% | 23.38 (-0.15) | 2804 (105.22%) |
| 2024-04-12 | 113.0 (-4.24%) | 8291 | -28 | 7 | 4 | 0.08% | 23.53 (-0.08) | 1366 (35.94%) |
| 2024-04-03 | 118.0 (-1.67%) | 8319 | -26 | 3 | -1 | 0.04% | 23.61 (-0.08) | 1005 (-34.85%) |
| 2024-03-29 | 120.0 (1.69%) | 8345 | 207 | 4 | 1 | 0.05% | 23.69 (0.59) | 1543 (-23.23%) |
| 2024-03-22 | 118.0 (2.16%) | 8138 | 15 | 3 | 3 | 0.04% | 23.1 (0.04) | 2009 (29.43%) |
| 2024-03-15 | 115.5 (-2.12%) | 8123 | 266 | 0 | -2 | 0.0% | 23.06 (0.76) | 1552 (-44.93%) |
| 2024-03-08 | 118.0 (-7.81%) | 7857 | 150 | 2 | -1 | 0.03% | 22.3 (0.42) | 2819 (224.69%) |
| 2024-03-01 | 128.0 (-1.54%) | 7707 | 21 | 3 | 0 | 0.04% | 21.88 (0.06) | 868 (-63.57%) |
| 2024-02-23 | 130.0 (-0.38%) | 7686 | 120 | 3 | -3 | 0.04% | 21.82 (0.34) | 2383 (276.87%) |
| 2024-02-16 | 130.5 (1.95%) | 7566 | 10 | 6 | -4 | 0.08% | 21.48 (0.03) | 632 (108.95%) |
| 2024-02-05 | 128.0 (-0.78%) | 7556 | 6 | 10 | 0 | 0.13% | 21.45 (0.02) | 302 (-76.84%) |
| 2024-02-02 | 129.0 (-0.39%) | 7550 | -68 | 10 | -1 | 0.13% | 21.43 (-0.19) | 1307 (105.41%) |
| 2024-01-26 | 129.5 (0.0%) | 7618 | 29 | 11 | 0 | 0.14% | 21.62 (0.08) | 636 (-55.1%) |
| 2024-01-19 | 129.5 (-1.15%) | 7589 | 75 | 11 | 5 | 0.14% | 21.54 (0.21) | 1417 (45.44%) |
| 2024-01-12 | 131.0 (-0.38%) | 7514 | -9 | 6 | -9 | 0.08% | 21.33 (-0.02) | 974 (18.53%) |
| 2024-01-05 | 131.5 (-2.23%) | 7523 | -55 | 15 | 0 | 0.2% | 21.35 (-0.16) | 822 (13.46%) |
| 2023-12-29 | 134.5 (1.89%) | 7578 | -78 | 15 | 0 | 0.2% | 21.51 (-0.22) | 724 (-28.06%) |
| 2023-12-22 | 132.0 (-2.22%) | 7656 | -8 | 15 | 1 | 0.2% | 21.73 (-0.02) | 1007 (-20.05%) |
| 2023-12-15 | 135.0 (1.12%) | 7664 | -73 | 14 | 8 | 0.18% | 21.75 (-0.21) | 1259 (-29.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 133.5 (-4.3%) | 7737 | -90 | 6 | 3 | 0.08% | 21.96 (-0.26) | 1793 (-8.25%) |
| 2023-12-01 | 139.5 (1.82%) | 7827 | -137 | 3 | -2 | 0.04% | 22.22 (-0.39) | 1954 (52.03%) |
| 2023-11-24 | 137.0 (0.74%) | 7964 | -153 | 5 | 2 | 0.06% | 22.61 (-0.43) | 1285 (-7.06%) |
| 2023-11-17 | 136.0 (2.26%) | 8117 | -185 | 3 | -22 | 0.04% | 23.04 (-0.53) | 1383 (35.41%) |
| 2023-11-10 | 133.0 (0.38%) | 8302 | 12 | 25 | 22 | 0.3% | 23.57 (0.04) | 1021 (3.3%) |
| 2023-11-03 | 132.5 (0.0%) | 8290 | 6 | 3 | -4 | 0.04% | 23.53 (0.02) | 988 (26.96%) |
| 2023-10-27 | 132.5 (-0.75%) | 8284 | -258 | 7 | -7 | 0.08% | 23.51 (-0.74) | 778 (-63.64%) |
| 2023-10-20 | 133.5 (-5.32%) | 8542 | 81 | 14 | 6 | 0.16% | 24.25 (-0.97) | 2142 (121.41%) |
| 2023-10-13 | 141.0 (1.08%) | 8461 | -76 | 8 | 3 | 0.09% | 25.22 (-0.22) | 967 (22.39%) |
| 2023-10-06 | 139.5 (0.0%) | 8537 | 2 | 5 | 0 | 0.06% | 25.44 (0.0) | 790 (-11.13%) |
| 2023-09-28 | 139.5 (-1.41%) | 8535 | -35 | 5 | 0 | 0.06% | 25.44 (-0.1) | 889 (-22.55%) |
| 2023-09-22 | 141.5 (-1.74%) | 8570 | -79 | 5 | -3 | 0.06% | 25.54 (-0.24) | 1148 (-22.09%) |
| 2023-09-15 | 144.0 (1.05%) | 8649 | -174 | 8 | 4 | 0.09% | 25.78 (-0.52) | 1474 (-36.99%) |
| 2023-09-08 | 142.5 (-4.68%) | 8823 | -102 | 4 | 4 | 0.05% | 26.3 (-0.3) | 2339 (94.9%) |
| 2023-09-01 | 149.5 (4.18%) | 8925 | -48 | 0 | -3 | 0.0% | 26.6 (-0.14) | 1200 (-4.36%) |
| 2023-08-25 | 143.5 (0.0%) | 8973 | 48 | 3 | -4 | 0.03% | 26.74 (0.14) | 1255 (-24.39%) |
| 2023-08-18 | 143.5 (-3.04%) | 8925 | -43 | 7 | -33 | 0.08% | 26.6 (-0.15) | 1659 (-12.99%) |
| 2023-08-11 | 148.0 (-2.31%) | 8968 | -45 | 40 | 30 | 0.45% | 26.75 (-0.13) | 1907 (26.08%) |
| 2023-08-04 | 151.5 (-3.19%) | 9013 | -45 | 10 | -3 | 0.11% | 26.88 (-0.13) | 1513 (-41.27%) |
| 2023-07-28 | 156.5 (2.29%) | 9058 | 68 | 13 | -4 | 0.14% | 27.01 (0.2) | 2576 (-10.86%) |
| 2023-07-21 | 153.0 (-6.71%) | 8990 | -62 | 17 | 1 | 0.19% | 26.81 (-0.19) | 2890 (9.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 164.0 (2.82%) | 9052 | 319 | 16 | -1 | 0.18% | 27.0 (0.95) | 2641 (17.86%) |
| 2023-07-07 | 159.5 (-2.15%) | 8733 | 17 | 17 | -23 | 0.19% | 26.05 (0.06) | 2240 (19.31%) |
| 2023-06-30 | 163.0 (-2.69%) | 8716 | -88 | 40 | -7 | 0.46% | 25.99 (-0.27) | 1878 (20.39%) |
| 2023-06-21 | 167.5 (-0.89%) | 8804 | -43 | 47 | -6 | 0.53% | 26.26 (-0.13) | 1559 (-47.24%) |
| 2023-06-16 | 169.0 (-1.46%) | 8847 | -97 | 53 | -4 | 0.6% | 26.39 (-0.28) | 2956 (-29.3%) |
| 2023-06-09 | 171.5 (0.59%) | 8944 | -327 | 57 | -4 | 0.64% | 26.67 (-0.98) | 4182 (-30.21%) |
| 2023-06-02 | 170.5 (-0.58%) | 9271 | -1011 | 61 | -12 | 0.66% | 27.65 (-3.02) | 5992 (-49.28%) |
| 2023-05-26 | 171.5 (6.52%) | 10282 | 1078 | 73 | 23 | 0.71% | 30.67 (3.22) | 11815 (255.03%) |
| 2023-05-19 | 161.0 (-2.42%) | 9204 | -36 | 50 | -3 | 0.54% | 27.45 (-0.11) | 3328 (1.61%) |
| 2023-05-12 | 165.0 (-4.9%) | 9240 | -124 | 53 | -11 | 0.57% | 27.56 (-0.37) | 3275 (82.28%) |
| 2023-05-05 | 173.5 (-1.14%) | 9364 | 26 | 64 | 0 | 0.68% | 27.93 (0.08) | 1796 (-50.26%) |
| 2023-04-28 | 175.5 (1.15%) | 9338 | -297 | 64 | -4 | 0.69% | 27.85 (-0.89) | 3612 (-40.99%) |
| 2023-04-21 | 173.5 (-7.71%) | 9635 | -934 | 68 | -38 | 0.71% | 28.74 (-2.78) | 6122 (-22.48%) |
| 2023-04-14 | 188.0 (1.08%) | 10569 | -225 | 106 | 12 | 1.0% | 31.52 (-0.67) | 7897 (24.9%) |
| 2023-04-07 | 186.0 (2.2%) | 10794 | 446 | 94 | 61 | 0.87% | 32.19 (1.33) | 6323 (-33.45%) |
| 2023-03-31 | 182.0 (2.54%) | 10348 | 238 | 33 | 12 | 0.32% | 30.86 (0.71) | 9502 (55.14%) |
| 2023-03-24 | 177.5 (7.58%) | 10110 | 446 | 21 | 21 | 0.21% | 30.15 (1.33) | 6125 (3.21%) |
| 2023-03-17 | 165.0 (-2.65%) | 9664 | -194 | 0 | -51 | 0.0% | 28.82 (-0.58) | 5934 (-59.7%) |
| 2023-03-10 | 169.5 (6.27%) | 9858 | -183 | 51 | -25 | 0.52% | 29.4 (-0.55) | 14725 (452.31%) |
| 2023-03-03 | 159.5 (0.95%) | 10041 | 0 | 76 | 2 | 0.76% | 29.95 (0.0) | 2666 (-63.93%) |
| 2023-02-24 | 158.0 (-2.17%) | 10041 | -21 | 74 | -9 | 0.74% | 29.95 (-0.06) | 7391 (109.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 161.5 (2.22%) | 10062 | -154 | 83 | 1 | 0.82% | 30.01 (-0.46) | 3529 (-47.18%) |
| 2023-02-10 | 158.0 (-2.17%) | 10216 | 272 | 82 | -19 | 0.8% | 30.47 (0.81) | 6683 (-19.46%) |
| 2023-02-03 | 161.5 (16.19%) | 9944 | 859 | 101 | 54 | 1.02% | 29.66 (2.56) | 8297 (2357.03%) |
| 2023-01-17 | 139.0 (0.36%) | 9085 | -17 | 47 | -7 | 0.52% | 27.1 (-0.05) | 337 (-79.13%) |
| 2023-01-13 | 138.5 (-1.07%) | 9102 | -100 | 54 | -8 | 0.59% | 27.15 (-0.3) | 1618 (-40.29%) |
| 2023-01-06 | 140.0 (1.45%) | 9202 | 112 | 62 | -10 | 0.67% | 27.45 (0.34) | 2709 (32.08%) |
| 2022-12-30 | 138.0 (-2.82%) | 9090 | 47 | 72 | 13 | 0.79% | 27.11 (0.14) | 2051 (-39.99%) |
| 2022-12-23 | 142.0 (-5.96%) | 9043 | -233 | 59 | -25 | 0.65% | 26.97 (-0.7) | 3418 (-52.55%) |
| 2022-12-16 | 151.0 (0.0%) | 9276 | 143 | 84 | 0 | 0.91% | 27.67 (0.43) | 7204 (15.59%) |
| 2022-12-09 | 151.0 (-0.33%) | 9133 | -363 | 84 | -3 | 0.92% | 27.24 (-1.08) | 6232 (25.45%) |
| 2022-12-02 | 151.5 (5.57%) | 9496 | 458 | 87 | 2 | 0.92% | 28.32 (-1.33) | 4968 (59.73%) |
| 2022-11-25 | 143.5 (-1.37%) | 9038 | -111 | 85 | -48 | 0.94% | 29.65 (-0.37) | 3110 (-51.03%) |
| 2022-11-18 | 145.5 (8.99%) | 9149 | 410 | 133 | -244 | 1.45% | 30.02 (1.35) | 6352 (37.84%) |
| 2022-11-11 | 133.5 (-7.93%) | 8739 | 18 | 377 | -97 | 4.31% | 28.67 (0.06) | 4608 (211.04%) |
| 2022-11-04 | 145.0 (5.07%) | 8721 | -106 | 474 | -23 | 5.44% | 28.61 (-0.35) | 1481 (-50.07%) |
| 2022-10-28 | 138.0 (-2.47%) | 8827 | -26 | 497 | -109 | 5.63% | 28.96 (-0.09) | 2967 (-57.56%) |
| 2022-10-21 | 141.5 (6.39%) | 8853 | 170 | 606 | 513 | 6.85% | 29.05 (0.56) | 6990 (141.02%) |
| 2022-10-14 | 133.0 (-18.9%) | 8683 | -58 | 93 | 93 | 1.07% | 28.49 (-0.19) | 2900 (-8.2%) |
| 2022-10-07 | 164.0 (-1.8%) | 8741 | -380 | 0 | -124 | 0.0% | 28.68 (-1.25) | 3159 (-20.03%) |
| 2022-09-30 | 167.0 (-2.34%) | 9121 | -431 | 124 | -215 | 1.36% | 29.93 (-1.41) | 3950 (-14.25%) |
| 2022-09-23 | 171.0 (-0.87%) | 9552 | 39 | 339 | -174 | 3.55% | 31.34 (0.13) | 4606 (-26.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 172.5 (4.55%) | 9513 | 491 | 513 | 21 | 5.39% | 31.21 (1.61) | 6235 (143.2%) |
| 2022-09-08 | 165.0 (-2.37%) | 9022 | 76 | 492 | -5 | 5.45% | 29.6 (0.25) | 2563 (-47.96%) |
| 2022-09-02 | 169.0 (0.0%) | 8946 | -353 | 497 | 263 | 5.56% | 29.35 (-1.16) | 4927 (-41.81%) |
| 2022-08-26 | 169.0 (6.62%) | 9299 | 413 | 234 | 156 | 2.52% | 30.51 (1.36) | 8467 (40.94%) |
| 2022-08-19 | 158.5 (18.28%) | 8886 | 531 | 78 | 33 | 0.88% | 29.15 (1.74) | 6007 (974.63%) |
| 2022-08-12 | 134.0 (-2.19%) | 8355 | -41 | 45 | -14 | 0.54% | 27.41 (-0.14) | 559 (-73.78%) |
| 2022-08-05 | 137.0 (-2.84%) | 8396 | -20 | 59 | -8 | 0.7% | 27.55 (-0.06) | 2131 (142.5%) |
| 2022-07-29 | 141.0 (1.81%) | 8416 | -234 | 67 | -4 | 0.8% | 27.61 (-0.77) | 879 (22.91%) |
| 2022-07-22 | 138.5 (-1.77%) | 8650 | -116 | 71 | -1 | 0.82% | 28.38 (-0.38) | 715 (-33.65%) |
| 2022-07-15 | 141.0 (4.44%) | 8766 | -250 | 72 | 10 | 0.82% | 28.76 (-0.82) | 1078 (-32.03%) |
| 2022-07-08 | 135.0 (3.85%) | 9016 | -136 | 62 | -113 | 0.69% | 29.58 (-0.45) | 1586 (4.5%) |
| 2022-07-01 | 130.0 (-4.76%) | 9152 | 181 | 175 | 153 | 1.91% | 30.03 (0.6) | 1517 (31.82%) |
| 2022-06-24 | 136.5 (-2.85%) | 8971 | 69 | 22 | 22 | 0.25% | 29.43 (0.22) | 1151 (4.84%) |
| 2022-06-17 | 140.5 (-3.77%) | 8902 | 101 | 0 | -19 | 0.0% | 29.21 (0.33) | 1098 (179.41%) |
| 2022-06-10 | 146.0 (-2.67%) | 8801 | -32 | 19 | -20 | 0.22% | 28.88 (-0.1) | 393 (-63.05%) |
| 2022-06-02 | 150.0 (0.33%) | 8833 | -37 | 39 | -16 | 0.44% | 28.98 (-0.12) | 1063 (-38.33%) |
| 2022-05-27 | 149.5 (0.34%) | 8870 | 160 | 55 | 20 | 0.62% | 29.1 (0.52) | 1724 (28.41%) |
| 2022-05-20 | 149.0 (5.3%) | 8710 | 23 | 35 | -85 | 0.4% | 28.58 (0.08) | 1343 (72.57%) |
| 2022-05-13 | 141.5 (0.35%) | 8687 | 107 | 120 | 33 | 1.38% | 28.5 (0.35) | 778 (9.85%) |
| 2022-05-06 | 141.0 (2.17%) | 8580 | 89 | 87 | 1 | 1.01% | 28.15 (0.29) | 708 (-56.96%) |
| 2022-04-29 | 138.0 (-4.17%) | 8491 | 205 | 86 | 18 | 1.01% | 27.86 (0.67) | 1646 (45.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 144.0 (-1.03%) | 8286 | -6 | 68 | 5 | 0.82% | 27.19 (-0.02) | 1130 (17.14%) |
| 2022-04-15 | 145.5 (-5.21%) | 8292 | -5 | 63 | -36 | 0.76% | 27.21 (-0.01) | 965 (24.78%) |
| 2022-04-08 | 153.5 (-2.85%) | 8297 | -6 | 99 | 52 | 1.19% | 27.22 (-0.02) | 773 (-52.1%) |
| 2022-04-01 | 158.0 (3.61%) | 8303 | -34 | 47 | 16 | 0.57% | 27.24 (-0.11) | 1614 (45.6%) |
| 2022-03-25 | 152.5 (0.0%) | 8337 | 57 | 31 | 31 | 0.37% | 27.35 (0.18) | 1109 (13.04%) |
| 2022-03-18 | 152.5 (3.39%) | 8280 | 19 | 0 | -41 | 0.0% | 27.17 (0.07) | 981 (-39.95%) |
| 2022-03-11 | 147.5 (-4.22%) | 8261 | -34 | 41 | -6 | 0.5% | 27.1 (-0.12) | 1633 (89.07%) |
| 2022-03-04 | 154.0 (-1.28%) | 8295 | -29 | 47 | -17 | 0.57% | 27.22 (-0.09) | 864 (-61.56%) |
| 2022-02-25 | 156.0 (-7.96%) | 8324 | -103 | 64 | -67 | 0.77% | 27.31 (-0.34) | 2248 (54.0%) |
| 2022-02-18 | 169.5 (-5.31%) | 8427 | 26 | 131 | -67 | 1.55% | 27.65 (0.09) | 1459 (37.07%) |
| 2022-02-11 | 179.0 (0.56%) | 8401 | -15 | 198 | -21 | 2.36% | 27.56 (-0.05) | 1065 (0.39%) |
| 2022-01-26 | 178.0 (-1.39%) | 8416 | 43 | 219 | 4 | 2.6% | 27.61 (0.14) | 1060 (-43.94%) |
| 2022-01-21 | 180.5 (-0.82%) | 8373 | -63 | 215 | 5 | 2.57% | 27.47 (-0.21) | 1892 (23.75%) |
| 2022-01-14 | 182.0 (0.28%) | 8436 | -22 | 210 | 15 | 2.49% | 27.68 (-0.07) | 1529 (-53.8%) |
| 2022-01-07 | 181.5 (-3.71%) | 8458 | -47 | 195 | -12 | 2.31% | 27.75 (-0.15) | 3310 (53.51%) |
| 2021-12-30 | 188.5 (0.0%) | 8505 | 200 | 207 | -20 | 2.43% | 27.9 (0.65) | 2156 (-57.21%) |
| 2021-12-24 | 188.5 (4.72%) | 8305 | 369 | 227 | 30 | 2.73% | 27.25 (1.21) | 5039 (33.54%) |
| 2021-12-17 | 180.0 (-0.55%) | 7936 | 137 | 197 | -41 | 2.48% | 26.04 (0.45) | 3773 (-1.39%) |
| 2021-12-10 | 181.0 (-0.28%) | 7799 | 428 | 238 | 1 | 3.05% | 25.59 (1.41) | 3826 (-30.58%) |
| 2021-12-03 | 181.5 (7.72%) | 7371 | 1312 | 237 | 62 | 3.22% | 24.18 (4.3) | 5512 (123.18%) |
| 2021-11-26 | 168.5 (-4.26%) | 6059 | 160 | 175 | 17 | 2.89% | 19.88 (0.53) | 2470 (-52.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 176.0 (17.33%) | 5899 | 5899 | 158 | 158 | 2.68% | 19.35 (0) | 5146 (59.54%) |
| 2021-11-13 | 150.0 (-17.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3225 (-0.84%) |
| 2021-11-06 | 182.5 (20.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3253 (-42.03%) |
| 2021-10-30 | 151.0 (-7.36%) | 0 | -4800 | 0 | -111 | 0 | N/A (0) | 5611 (-33.93%) |
| 2021-10-22 | 163.0 (6.89%) | 4800 | 322 | 111 | 22 | 2.31% | 15.75 (1.06) | 8493 (390.26%) |
| 2021-10-15 | 152.5 (3.04%) | 4478 | 49 | 89 | 32 | 1.99% | 14.69 (0.16) | 1732 (-28.66%) |
| 2021-10-08 | 148.0 (8.03%) | 4429 | 89 | 57 | -7 | 1.29% | 14.53 (0.29) | 2428 (25.14%) |
| 2021-10-01 | 137.0 (-9.27%) | 4340 | 170 | 64 | 64 | 1.47% | 14.24 (0.56) | 1940 (106.55%) |
| 2021-09-24 | 151.0 (1.34%) | 4170 | -9 | 0 | -15 | 0.0% | 13.68 (-0.03) | 939 (-18.8%) |
| 2021-09-17 | 149.0 (0.34%) | 4179 | -26 | 15 | -25 | 0.36% | 13.71 (-0.09) | 1157 (-40.61%) |
| 2021-09-10 | 148.5 (-2.94%) | 4205 | 24 | 40 | -42 | 0.95% | 13.8 (0.08) | 1948 (-9.23%) |
| 2021-09-03 | 153.0 (0.0%) | 4181 | 165 | 82 | -21 | 1.96% | 13.72 (0.54) | 2146 (-23.71%) |
| 2021-08-27 | 153.0 (1.66%) | 4016 | 38 | 103 | -72 | 2.56% | 13.18 (0.13) | 2813 (-70.23%) |
| 2021-08-20 | 150.5 (-8.79%) | 3978 | -367 | 175 | 77 | 4.4% | 13.05 (-1.21) | 9452 (211.52%) |
| 2021-08-13 | 165.0 (-9.59%) | 4345 | -88 | 98 | -15 | 2.26% | 14.26 (-0.28) | 3034 (36.64%) |
| 2021-08-06 | 182.5 (3.99%) | 4433 | -3 | 113 | 7 | 2.55% | 14.54 (-0.01) | 2220 (3.95%) |
| 2021-07-30 | 175.5 (-3.31%) | 4436 | -88 | 106 | 10 | 2.39% | 14.55 (-0.29) | 2136 (-55.09%) |
| 2021-07-23 | 181.5 (-2.16%) | 4524 | -107 | 96 | 2 | 2.12% | 14.84 (-0.35) | 4756 (-25.87%) |
| 2021-07-16 | 185.5 (0.54%) | 4631 | -14 | 94 | 67 | 2.03% | 15.19 (-0.05) | 6415 (-37.84%) |
| 2021-07-09 | 184.5 (-4.65%) | 4645 | 150 | 27 | 17 | 0.58% | 15.24 (0.49) | 10321 (4.15%) |
| 2021-07-02 | 193.5 (-8.08%) | 4495 | -380 | 10 | -8 | 0.22% | 14.75 (-1.24) | 9909 (-57.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 210.5 (9.07%) | 4875 | -364 | 18 | 5 | 0.37% | 15.99 (-1.2) | 23420 (892.04%) |
| 2021-06-18 | 193.0 (1.85%) | 5239 | -63 | 13 | -7 | 0.25% | 17.19 (-0.21) | 2360 (-45.28%) |
| 2021-06-11 | 189.5 (-3.32%) | 5302 | -25 | 20 | -47 | 0.38% | 17.4 (-0.08) | 4314 (69.35%) |
| 2021-06-04 | 196.0 (-2.24%) | 5327 | 13 | 67 | 12 | 1.26% | 17.48 (0.05) | 2547 (-12.45%) |
| 2021-05-28 | 200.5 (2.82%) | 5314 | 58 | 55 | -2 | 1.04% | 17.43 (0.19) | 2909 (-57.2%) |
| 2021-05-21 | 195.0 (3.45%) | 5256 | -513 | 57 | 44 | 1.08% | 17.24 (-1.69) | 6799 (-29.11%) |
| 2021-05-14 | 188.5 (-18.04%) | 5769 | -261 | 13 | -20 | 0.23% | 18.93 (-0.85) | 9591 (47.66%) |
| 2021-05-07 | 230.0 (-2.13%) | 6030 | -471 | 33 | 15 | 0.55% | 19.78 (-1.55) | 6495 (130.12%) |
| 2021-04-29 | 235.0 (-2.49%) | 6501 | -18 | 18 | -17 | 0.28% | 21.33 (-0.06) | 2822 (-64.25%) |
| 2021-04-23 | 241.0 (-4.55%) | 6519 | -447 | 35 | 20 | 0.54% | 21.39 (-1.47) | 7894 (17.91%) |
| 2021-04-16 | 252.5 (0.0%) | 6966 | -385 | 15 | 15 | 0.22% | 22.86 (-1.26) | 6695 (-24.56%) |
| 2021-04-09 | 252.5 (2.23%) | 7351 | -409 | 0 | -304 | 0.0% | 24.12 (-1.34) | 8875 (-14.14%) |
| 2021-04-01 | 247.0 (7.39%) | 7760 | 801 | 304 | -95 | 3.92% | 25.46 (2.63) | 10337 (-34.46%) |
| 2021-03-26 | 230.0 (2.22%) | 6959 | 418 | 399 | 43 | 5.73% | 22.83 (1.37) | 15771 (53.33%) |
| 2021-03-19 | 225.0 (7.4%) | 6541 | 480 | 356 | 48 | 5.44% | 21.46 (1.57) | 10286 (9.14%) |
| 2021-03-12 | 209.5 (-5.63%) | 6061 | -182 | 308 | -99 | 5.08% | 19.89 (-0.59) | 9424 (-58.07%) |
| 2021-03-05 | 222.0 (13.27%) | 6243 | 399 | 407 | 109 | 6.52% | 20.48 (1.31) | 22477 (441.22%) |
| 2021-02-26 | 196.0 (-1.51%) | 5844 | 63 | 298 | -68 | 5.1% | 19.17 (0.2) | 4153 (-32.97%) |
| 2021-02-19 | 199.0 (3.65%) | 5781 | 179 | 366 | -98 | 6.33% | 18.97 (0.59) | 6195 (-9.17%) |
| 2021-02-05 | 192.0 (5.49%) | 5602 | 322 | 464 | 36 | 8.28% | 18.38 (1.06) | 6821 (-2.44%) |
| 2021-01-29 | 182.0 (-4.21%) | 5280 | 24 | 428 | -95 | 8.11% | 17.32 (0.08) | 6991 (-10.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 190.0 (-3.31%) | 5256 | 213 | 523 | -15 | 9.95% | 17.24 (0.69) | 7773 (-1.95%) |
| 2021-01-15 | 196.5 (-6.65%) | 5043 | -46 | 538 | -24 | 10.67% | 16.55 (-0.15) | 7928 (-53.98%) |
| 2021-01-08 | 210.5 (4.21%) | 5089 | 159 | 562 | -24 | 11.04% | 16.7 (0.52) | 17226 (243.53%) |
| 2020-12-31 | 202.0 (3.32%) | 4930 | 57 | 586 | -26 | 11.89% | 16.18 (0.19) | 5014 (-9.24%) |
| 2020-12-25 | 195.5 (-0.26%) | 4873 | 171 | 612 | -58 | 12.56% | 15.99 (0.56) | 5524 (1.2%) |
| 2020-12-18 | 196.0 (-2.97%) | 4702 | -178 | 670 | -48 | 14.25% | 15.43 (-0.58) | 5459 (-62.71%) |
| 2020-12-11 | 202.0 (-10.82%) | 4880 | -501 | 718 | -111 | 14.71% | 16.01 (-1.64) | 14641 (-41.2%) |
| 2020-12-04 | 226.5 (8.89%) | 5381 | 407 | 829 | 25 | 15.41% | 17.65 (1.33) | 24901 (11.96%) |
| 2020-11-27 | 208.0 (1.71%) | 4974 | 195 | 804 | 9 | 16.16% | 16.32 (0.64) | 22241 (12.39%) |
| 2020-11-20 | 204.5 (4.07%) | 4779 | -301 | 795 | 34 | 16.64% | 15.68 (-0.99) | 19789 (-61.8%) |
| 2020-11-13 | 196.5 (12.93%) | 5080 | 308 | 761 | 263 | 14.98% | 16.67 (1.01) | 51806 (348.0%) |
| 2020-11-06 | 174.0 (9.78%) | 4772 | 293 | 498 | 98 | 10.44% | 15.66 (0.96) | 11563 (130.99%) |
| 2020-10-30 | 158.5 (-5.65%) | 4479 | -108 | 400 | -54 | 8.93% | 14.7 (-0.35) | 5006 (-56.67%) |
| 2020-10-23 | 168.0 (2.44%) | 4587 | 136 | 454 | -4 | 9.9% | 15.05 (0.45) | 11552 (41.29%) |
