| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.13, 113045 (0.0) | 4.99, 338661 (0.0) | 4.68, 5404 (+0.02) | 4.21, 2409 (+0.02) | 4.11, 1106 (0.0) | 68.4, 735 (-0.08) | 427864 | 141055張 | 22.85 | 22.7 | 22.85 | 22.6 |
| 2026-05-22 | 0.13, 113145 (0.0) | 4.99, 338643 (+0.02) | 4.66, 5377 (+0.01) | 4.19, 2398 (+0.02) | 4.11, 1106 (-0.02) | 68.48, 730 (-0.12) | 427661 | 78974張 | 22.7 | 22.8 | 23.0 | 22.65 |
| 2026-05-15 | 0.13, 113213 (0.0) | 4.97, 338231 (+0.01) | 4.65, 5366 (+0.04) | 4.17, 2383 (+0.02) | 4.13, 1109 (+0.07) | 68.6, 732 (-0.23) | 426836 | 90727張 | 22.85 | 23.15 | 23.15 | 22.75 |
| 2026-05-08 | 0.13, 113451 (0.0) | 4.96, 338362 (+0.01) | 4.61, 5321 (+0.02) | 4.15, 2374 (+0.01) | 4.06, 1095 (-0.0) | 68.83, 726 (-0.05) | 426515 | 81334張 | 23.05 | 23.0 | 23.15 | 22.85 |
| 2026-04-30 | 0.13, 113734 (0.0) | 4.95, 338507 (+0.01) | 4.59, 5296 (+0.02) | 4.14, 2370 (+0.01) | 4.06, 1095 (+0.03) | 68.88, 723 (-0.08) | 426675 | 73714張 | 22.95 | 23.0 | 23.15 | 22.8 |
| 2026-04-24 | 0.13, 113788 (-0.01) | 4.94, 338318 (-0.0) | 4.57, 5277 (-0.01) | 4.13, 2359 (0.0) | 4.03, 1089 (+0.02) | 68.96, 723 (-0.09) | 426356 | 89214張 | 23.0 | 23.9 | 23.95 | 23.0 |
| 2026-04-17 | 0.14, 114309 (0.0) | 4.94, 338707 (0.0) | 4.58, 5296 (-0.01) | 4.13, 2362 (-0.02) | 4.01, 1082 (-0.01) | 69.05, 724 (+0.06) | 426501 | 68107張 | 23.9 | 23.85 | 24.05 | 23.65 |
| 2026-04-10 | 0.14, 113001 (0.0) | 4.94, 337746 (-0.02) | 4.59, 5306 (-0.01) | 4.15, 2370 (+0.01) | 4.02, 1082 (-0.03) | 68.99, 721 (+0.11) | 425742 | 49668張 | 23.85 | 23.65 | 24.1 | 23.6 |
| 2026-04-02 | 0.14, 112111 (0.0) | 4.96, 337529 (-0.01) | 4.6, 5315 (-0.02) | 4.14, 2365 (-0.01) | 4.05, 1091 (-0.01) | 68.88, 722 (+0.1) | 425884 | 75884張 | 23.65 | 22.95 | 23.9 | 22.95 |
| 2026-03-27 | 0.14, 110970 (0.0) | 4.97, 336784 (+0.01) | 4.62, 5334 (-0.01) | 4.15, 2369 (0.0) | 4.06, 1096 (+0.01) | 68.78, 721 (-0.05) | 425463 | 79691張 | 23.4 | 22.8 | 23.65 | 22.55 |
| 2026-03-20 | 0.14, 111016 (0.0) | 4.96, 336656 (0.0) | 4.63, 5346 (0.0) | 4.15, 2366 (+0.01) | 4.05, 1094 (+0.01) | 68.83, 718 (-0.09) | 425046 | 82071張 | 22.95 | 23.15 | 23.35 | 22.9 |
| 2026-03-13 | 0.14, 111014 (0.0) | 4.96, 336208 (+0.02) | 4.63, 5358 (+0.03) | 4.14, 2361 (+0.01) | 4.04, 1086 (-0.01) | 68.92, 718 (-0.1) | 424340 | 80211張 | 23.0 | 23.0 | 23.5 | 22.65 |
| 2026-03-06 | 0.14, 111009 (0.0) | 4.94, 335808 (+0.01) | 4.6, 5322 (+0.01) | 4.13, 2353 (+0.01) | 4.05, 1093 (+0.05) | 69.02, 726 (-0.12) | 423611 | 102578張 | 23.4 | 23.95 | 24.0 | 23.3 |
| 2026-02-26 | 0.14, 110849 (0.0) | 4.93, 335205 (-0.02) | 4.59, 5327 (-0.02) | 4.12, 2349 (-0.01) | 4.0, 1083 (-0.01) | 69.14, 725 (+0.12) | 422880 | 118217張 | 24.0 | 24.1 | 24.35 | 23.9 |
| 2026-02-13 | 0.14, 110753 (0.0) | 4.95, 336130 (-0.02) | 4.61, 5344 (0.0) | 4.13, 2358 (-0.01) | 4.01, 1083 (-0.02) | 69.02, 723 (+0.07) | 424210 | 52975張 | 23.9 | 23.7 | 24.05 | 23.65 |
| 2026-02-06 | 0.14, 110890 (0.0) | 4.97, 336866 (+0.02) | 4.61, 5334 (+0.04) | 4.14, 2366 (+0.01) | 4.03, 1091 (+0.02) | 68.95, 723 (-0.14) | 425137 | 71130張 | 23.65 | 23.6 | 23.8 | 23.3 |
| 2026-01-30 | 0.14, 111019 (0.0) | 4.95, 336823 (+0.01) | 4.57, 5296 (+0.05) | 4.13, 2357 (+0.02) | 4.01, 1085 (-0.04) | 69.09, 723 (-0.07) | 424674 | 102471張 | 23.55 | 23.75 | 23.9 | 23.55 |
| 2026-01-23 | 0.14, 111088 (0.0) | 4.94, 336476 (+0.04) | 4.52, 5248 (+0.01) | 4.11, 2351 (+0.03) | 4.05, 1098 (+0.06) | 69.16, 715 (-0.29) | 424129 | 96404張 | 23.75 | 23.95 | 24.1 | 23.7 |
| 2026-01-16 | 0.14, 111394 (0.0) | 4.9, 335454 (+0.03) | 4.51, 5231 (+0.01) | 4.08, 2332 (+0.02) | 3.99, 1078 (+0.03) | 69.45, 713 (-0.12) | 422383 | 73127張 | 23.95 | 24.15 | 24.2 | 23.9 |
| 2026-01-09 | 0.14, 111628 (0.0) | 4.87, 334985 (0.0) | 4.5, 5225 (+0.01) | 4.06, 2321 (0.0) | 3.96, 1074 (+0.04) | 69.57, 715 (-0.09) | 421775 | 66829張 | 24.1 | 24.2 | 24.45 | 23.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.14, 111874 (0.0) | 4.87, 334997 (0.0) | 4.49, 5210 (0.0) | 4.06, 2323 (+0.01) | 3.92, 1065 (0.0) | 69.66, 714 (0.0) | 421680 | 6937張 | 24.25 | 24.3 | 24.4 | 24.2 |
| 2025-12-26 | 0.14, 111975 (0.0) | 4.87, 335323 (-0.02) | 4.49, 5214 (-0.01) | 4.05, 2314 (-0.01) | 3.92, 1066 (-0.01) | 69.66, 713 (+0.06) | 422037 | 29892張 | 24.5 | 24.75 | 24.9 | 24.4 |
| 2025-12-19 | 0.14, 111998 (0.0) | 4.89, 336033 (-0.02) | 4.5, 5224 (-0.02) | 4.06, 2320 (0.0) | 3.93, 1064 (-0.04) | 69.6, 712 (+0.19) | 422955 | 78755張 | 24.75 | 24.45 | 24.85 | 24.3 |
| 2025-12-12 | 0.14, 111882 (0.0) | 4.91, 337444 (-0.03) | 4.52, 5248 (-0.03) | 4.06, 2325 (0.0) | 3.97, 1075 (+0.02) | 69.41, 712 (+0.1) | 424938 | 61074張 | 24.45 | 23.95 | 24.65 | 23.85 |
| 2025-12-05 | 0.14, 111939 (0.0) | 4.94, 338517 (+0.01) | 4.55, 5280 (+0.03) | 4.06, 2324 (+0.01) | 3.95, 1071 (-0.0) | 69.31, 713 (-0.09) | 426377 | 43962張 | 23.95 | 23.8 | 23.95 | 23.7 |
| 2025-11-28 | 0.14, 112114 (0.0) | 4.93, 338153 (0.0) | 4.52, 5246 (0.0) | 4.05, 2317 (-0.01) | 3.95, 1073 (+0.01) | 69.4, 716 (0.0) | 425812 | 72923張 | 23.85 | 24.0 | 24.3 | 23.75 |
| 2025-11-21 | 0.14, 112137 (0.0) | 4.93, 338247 (0.0) | 4.52, 5254 (-0.01) | 4.06, 2319 (0.0) | 3.94, 1067 (+0.01) | 69.4, 716 (+0.06) | 425981 | 48750張 | 24.0 | 24.1 | 24.15 | 23.8 |
| 2025-11-14 | 0.14, 111957 (0.0) | 4.93, 338522 (-0.02) | 4.53, 5256 (0.0) | 4.06, 2322 (-0.02) | 3.93, 1066 (-0.02) | 69.34, 717 (+0.08) | 426509 | 44726張 | 24.1 | 24.0 | 24.3 | 23.95 |
| 2025-11-07 | 0.14, 111932 (0.0) | 4.95, 339138 (0.0) | 4.53, 5266 (+0.02) | 4.08, 2332 (+0.02) | 3.95, 1067 (+0.02) | 69.26, 717 (-0.07) | 427383 | 41460張 | 23.85 | 23.8 | 24.0 | 23.7 |
| 2025-10-31 | 0.14, 112108 (0.0) | 4.95, 339124 (+0.02) | 4.51, 5248 (-0.01) | 4.06, 2321 (+0.01) | 3.93, 1066 (0.0) | 69.33, 720 (-0.03) | 427291 | 57350張 | 23.75 | 24.2 | 24.25 | 23.75 |
| 2025-10-23 | 0.14, 112348 (0.0) | 4.93, 339162 (0.0) | 4.52, 5253 (0.0) | 4.05, 2317 (0.0) | 3.93, 1063 (0.0) | 69.36, 721 (+0.02) | 427293 | 28673張 | 24.2 | 24.2 | 24.25 | 23.95 |
| 2025-10-17 | 0.14, 112444 (0.0) | 4.93, 339534 (0.0) | 4.52, 5256 (+0.01) | 4.05, 2314 (0.0) | 3.93, 1062 (0.0) | 69.34, 721 (-0.07) | 427795 | 57210張 | 24.15 | 24.0 | 24.3 | 23.7 |
| 2025-10-09 | 0.14, 112744 (0.0) | 4.93, 339423 (+0.02) | 4.51, 5245 (0.0) | 4.05, 2316 (0.0) | 3.93, 1064 (+0.01) | 69.41, 722 (-0.06) | 427425 | 37898張 | 24.05 | 24.25 | 24.3 | 23.95 |
| 2025-10-03 | 0.14, 112897 (0.0) | 4.91, 339358 (-0.02) | 4.51, 5241 (0.0) | 4.05, 2312 (0.0) | 3.92, 1058 (-0.02) | 69.47, 724 (+0.09) | 427209 | 44994張 | 24.35 | 24.45 | 24.8 | 24.3 |
| 2025-09-26 | 0.14, 112894 (0.0) | 4.93, 340088 (0.0) | 4.51, 5243 (0.0) | 4.05, 2315 (-0.01) | 3.94, 1063 (-0.02) | 69.38, 720 (+0.04) | 428173 | 32624張 | 24.2 | 24.35 | 24.45 | 24.15 |
| 2025-09-19 | 0.14, 113344 (0.0) | 4.93, 340881 (-0.22) | 4.51, 5243 (+0.01) | 4.06, 2323 (+0.08) | 3.96, 1065 (+0.09) | 69.34, 714 (+0.09) | 429117 | 50975張 | 24.25 | 24.45 | 24.6 | 24.1 |
| 2025-09-12 | 0.14, 111365 (0.0) | 5.15, 341512 (-0.02) | 4.5, 5047 (-0.01) | 3.98, 2204 (0.0) | 3.87, 1012 (-0.01) | 69.25, 705 (+0.04) | 426539 | 37546張 | 24.45 | 24.15 | 24.45 | 24.0 |
| 2025-09-05 | 0.14, 111434 (0.0) | 5.17, 342043 (+0.02) | 4.51, 5058 (+0.01) | 3.98, 2204 (0.0) | 3.88, 1014 (+0.03) | 69.21, 704 (-0.08) | 427210 | 30435張 | 24.2 | 23.75 | 24.35 | 23.75 |
| 2025-08-29 | 0.14, 111569 (0.0) | 5.15, 341898 (+0.03) | 4.5, 5047 (+0.04) | 3.98, 2205 (+0.02) | 3.85, 1009 (+0.05) | 69.29, 703 (-0.25) | 426898 | 72987張 | 23.7 | 24.35 | 24.35 | 23.7 |
| 2025-08-22 | 0.14, 111782 (0.0) | 5.12, 340863 (+0.02) | 4.46, 5015 (0.0) | 3.96, 2194 (+0.02) | 3.8, 998 (+0.01) | 69.54, 709 (-0.1) | 425221 | 43998張 | 24.15 | 24.65 | 24.8 | 24.15 |
| 2025-08-15 | 0.14, 111945 (0.0) | 5.1, 340385 (+0.02) | 4.46, 5012 (0.0) | 3.94, 2182 (+0.01) | 3.79, 993 (-0.0) | 69.64, 712 (-0.07) | 424463 | 75417張 | 24.6 | 26.05 | 26.1 | 24.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.14, 112300 (0.0) | 5.08, 339882 (-0.03) | 4.46, 5011 (-0.02) | 3.93, 2179 (-0.03) | 3.79, 995 (+0.03) | 69.71, 708 (+0.13) | 423720 | 64481張 | 26.05 | 25.4 | 26.4 | 25.4 |
| 2025-08-01 | 0.14, 112377 (-0.01) | 5.11, 341434 (-0.0) | 4.48, 5029 (+0.01) | 3.96, 2194 (-0.01) | 3.76, 989 (-0.02) | 69.58, 718 (-0.02) | 425772 | 41836張 | 25.65 | 25.55 | 25.7 | 25.1 |
| 2025-07-25 | 0.15, 113083 (0.0) | 5.11, 341693 (-0.02) | 4.47, 5018 (+0.02) | 3.97, 2197 (+0.01) | 3.78, 987 (+0.01) | 69.6, 716 (-0.02) | 425919 | 30663張 | 25.55 | 25.7 | 25.8 | 25.45 |
| 2025-07-18 | 0.15, 113323 (0.0) | 5.13, 342658 (-0.03) | 4.45, 5002 (-0.01) | 3.96, 2193 (0.0) | 3.77, 985 (0.0) | 69.62, 717 (+0.12) | 426828 | 42021張 | 25.7 | 25.7 | 25.8 | 25.35 |
| 2025-07-11 | 0.15, 113364 (0.0) | 5.16, 344196 (-0.03) | 4.46, 5012 (-0.02) | 3.96, 2197 (-0.02) | 3.77, 986 (-0.0) | 69.5, 716 (+0.14) | 428830 | 56607張 | 25.6 | 24.95 | 25.65 | 24.85 |
| 2025-07-04 | 0.15, 113285 (0.0) | 5.19, 345497 (-0.01) | 4.48, 5037 (-0.01) | 3.98, 2202 (+0.02) | 3.77, 985 (0.0) | 69.36, 714 (+0.02) | 430613 | 50965張 | 24.95 | 24.75 | 25.05 | 24.55 |
| 2025-06-27 | 0.15, 113460 (0.0) | 5.2, 346202 (-0.02) | 4.49, 5046 (-0.02) | 3.96, 2194 (-0.05) | 3.77, 986 (+0.04) | 69.34, 715 (+0.12) | 431456 | 45713張 | 25.0 | 24.3 | 25.0 | 24.2 |
| 2025-06-20 | 0.15, 113456 (0.0) | 5.22, 346743 (-0.01) | 4.51, 5067 (0.0) | 4.01, 2219 (-0.01) | 3.73, 979 (-0.02) | 69.22, 716 (+0.05) | 432417 | 48472張 | 24.45 | 24.7 | 24.95 | 24.35 |
| 2025-06-13 | 0.15, 113500 (0.0) | 5.23, 347623 (-0.01) | 4.51, 5062 (+0.01) | 4.02, 2224 (0.0) | 3.75, 982 (+0.04) | 69.17, 713 (-0.02) | 433432 | 34749張 | 24.6 | 24.4 | 24.65 | 24.25 |
| 2025-06-06 | 0.15, 113649 (0.0) | 5.24, 347953 (+0.02) | 4.5, 5064 (0.0) | 4.02, 2226 (+0.02) | 3.71, 975 (0.0) | 69.19, 715 (-0.08) | 433761 | 43747張 | 24.35 | 24.25 | 24.35 | 23.9 |
| 2025-05-29 | 0.15, 113844 (0.0) | 5.22, 347617 (0.0) | 4.5, 5062 (-0.01) | 4.0, 2216 (-0.01) | 3.71, 974 (0.0) | 69.27, 721 (-0.01) | 433205 | 84422張 | 24.0 | 24.7 | 24.9 | 24.0 |
| 2025-05-23 | 0.15, 113958 (0.0) | 5.22, 347743 (-0.01) | 4.51, 5070 (0.0) | 4.01, 2220 (+0.01) | 3.71, 974 (+0.01) | 69.28, 719 (+0.02) | 433271 | 39503張 | 24.75 | 25.0 | 25.1 | 24.5 |
| 2025-05-16 | 0.15, 114063 (0.0) | 5.23, 348348 (-0.01) | 4.51, 5063 (-0.01) | 4.0, 2215 (+0.01) | 3.7, 975 (-0.04) | 69.26, 718 (+0.07) | 433964 | 35455張 | 25.05 | 25.05 | 25.15 | 24.75 |
| 2025-05-09 | 0.15, 114183 (0.0) | 5.24, 349157 (-0.04) | 4.52, 5073 (-0.03) | 3.99, 2211 (0.0) | 3.74, 979 (0.0) | 69.19, 717 (+0.16) | 434974 | 63532張 | 24.95 | 24.45 | 25.1 | 24.4 |
| 2025-05-02 | 0.15, 114132 (0.0) | 5.28, 350686 (-0.01) | 4.55, 5114 (-0.01) | 3.99, 2212 (-0.01) | 3.74, 984 (-0.01) | 69.03, 721 (+0.08) | 437083 | 32658張 | 24.5 | 23.75 | 24.5 | 23.7 |
| 2025-04-25 | 0.15, 114093 (0.0) | 5.29, 351214 (0.0) | 4.56, 5122 (0.0) | 4.0, 2219 (-0.01) | 3.75, 986 (0.0) | 68.95, 719 (+0.02) | 437823 | 29823張 | 23.75 | 23.65 | 24.0 | 23.6 |
| 2025-04-18 | 0.15, 114066 (0.0) | 5.29, 351320 (-0.01) | 4.56, 5122 (-0.01) | 4.01, 2224 (-0.01) | 3.75, 984 (+0.04) | 68.93, 721 (+0.03) | 438009 | 41433張 | 23.8 | 23.65 | 24.1 | 23.5 |
| 2025-04-11 | 0.15, 113952 (0.0) | 5.3, 351543 (+0.05) | 4.57, 5140 (-0.06) | 4.02, 2233 (-0.02) | 3.71, 978 (-0.02) | 68.9, 722 (+0.03) | 438403 | 135425張 | 23.95 | 21.95 | 24.4 | 21.95 |
| 2025-04-02 | 0.15, 113022 (0.0) | 5.25, 348471 (0.0) | 4.63, 5201 (+0.01) | 4.04, 2234 (+0.02) | 3.73, 977 (-0.02) | 68.87, 723 (-0.03) | 435381 | 30353張 | 24.35 | 24.1 | 24.35 | 24.0 |
| 2025-03-28 | 0.15, 112932 (0.0) | 5.25, 348177 (0.0) | 4.62, 5188 (+0.01) | 4.02, 2230 (-0.03) | 3.75, 985 (+0.01) | 68.9, 724 (+0.03) | 435014 | 47480張 | 24.25 | 24.3 | 24.6 | 24.25 |
| 2025-03-21 | 0.15, 112847 (0.0) | 5.25, 347900 (0.0) | 4.61, 5183 (-0.01) | 4.05, 2245 (-0.01) | 3.74, 986 (0.0) | 68.87, 722 (+0.01) | 434834 | 53297張 | 24.2 | 24.35 | 24.45 | 24.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.15, 112860 (0.0) | 5.25, 347947 (+0.02) | 4.62, 5189 (+0.02) | 4.06, 2249 (+0.02) | 3.74, 983 (+0.02) | 68.86, 723 (-0.13) | 434914 | 54243張 | 24.15 | 24.35 | 24.5 | 24.0 |
| 2025-03-07 | 0.15, 112432 (0.0) | 5.23, 347258 (+0.01) | 4.6, 5177 (0.0) | 4.04, 2240 (0.0) | 3.72, 981 (+0.01) | 68.99, 722 (-0.05) | 433881 | 59846張 | 24.35 | 24.6 | 24.8 | 24.35 |
| 2025-02-27 | 0.15, 112309 (0.0) | 5.22, 346748 (+0.01) | 4.6, 5175 (+0.02) | 4.04, 2240 (-0.01) | 3.71, 979 (-0.01) | 69.04, 726 (-0.03) | 433343 | 41871張 | 24.55 | 24.5 | 24.6 | 24.3 |
| 2025-02-21 | 0.15, 112200 (0.0) | 5.21, 346227 (+0.01) | 4.58, 5152 (0.0) | 4.05, 2245 (+0.01) | 3.72, 981 (-0.02) | 69.07, 727 (-0.02) | 432712 | 36880張 | 24.6 | 24.5 | 24.6 | 24.4 |
| 2025-02-14 | 0.15, 112223 (0.0) | 5.2, 345740 (+0.02) | 4.58, 5150 (0.0) | 4.04, 2237 (+0.03) | 3.74, 985 (+0.01) | 69.09, 725 (-0.09) | 432175 | 39401張 | 24.45 | 24.4 | 24.45 | 24.25 |
| 2025-02-07 | 0.15, 112188 (0.0) | 5.18, 344700 (+0.02) | 4.58, 5155 (+0.01) | 4.01, 2228 (+0.01) | 3.73, 984 (-0.02) | 69.18, 727 (-0.02) | 430860 | 53360張 | 24.45 | 24.4 | 24.7 | 24.35 |
| 2025-01-24 | 0.15, 112192 (0.0) | 5.16, 344226 (0.0) | 4.57, 5145 (+0.01) | 4.0, 2221 (+0.01) | 3.75, 988 (-0.01) | 69.2, 726 (-0.04) | 430321 | 21093張 | 24.4 | 24.4 | 24.6 | 24.3 |
| 2025-01-17 | 0.15, 112293 (0.0) | 5.16, 344142 (+0.02) | 4.56, 5132 (-0.01) | 3.99, 2213 (0.0) | 3.76, 990 (+0.01) | 69.24, 725 (-0.06) | 430165 | 50857張 | 24.35 | 24.15 | 24.7 | 24.0 |
| 2025-01-10 | 0.15, 112364 (0.0) | 5.14, 343771 (0.0) | 4.57, 5137 (0.0) | 3.99, 2217 (-0.02) | 3.75, 986 (+0.04) | 69.3, 725 (-0.01) | 429604 | 51885張 | 24.25 | 24.4 | 24.85 | 24.25 |
| 2025-01-03 | 0.15, 112516 (0.0) | 5.14, 344064 (+0.02) | 4.57, 5141 (+0.01) | 4.01, 2222 (+0.03) | 3.71, 980 (0.0) | 69.31, 725 (-0.13) | 429916 | 33566張 | 24.25 | 24.5 | 24.55 | 24.2 |
| 2024-12-27 | 0.15, 112623 (0.0) | 5.12, 343544 (+0.02) | 4.56, 5121 (+0.03) | 3.98, 2208 (-0.01) | 3.71, 979 (+0.01) | 69.44, 727 (-0.14) | 429022 | 26921張 | 24.55 | 24.5 | 24.9 | 24.4 |
| 2024-12-20 | 0.15, 112671 (0.0) | 5.1, 343003 (+0.03) | 4.53, 5093 (+0.02) | 3.99, 2212 (+0.02) | 3.7, 975 (+0.02) | 69.58, 723 (-0.2) | 428012 | 130181張 | 24.3 | 25.1 | 25.2 | 24.3 |
| 2024-12-13 | 0.15, 112920 (0.0) | 5.07, 342300 (0.0) | 4.51, 5071 (0.0) | 3.97, 2199 (+0.03) | 3.68, 969 (-0.05) | 69.78, 722 (+0.02) | 426760 | 36276張 | 25.0 | 25.35 | 25.4 | 25.0 |
| 2024-12-06 | 0.15, 112975 (0.0) | 5.07, 342286 (+0.01) | 4.51, 5069 (+0.03) | 3.94, 2187 (+0.01) | 3.73, 979 (+0.01) | 69.76, 721 (-0.08) | 426732 | 43414張 | 25.35 | 24.95 | 25.4 | 24.95 |
| 2024-11-29 | 0.15, 113220 (0.0) | 5.06, 342192 (+0.01) | 4.48, 5034 (+0.01) | 3.93, 2183 (0.0) | 3.72, 980 (+0.02) | 69.84, 724 (-0.05) | 426509 | 68524張 | 24.9 | 25.25 | 25.3 | 24.85 |
| 2024-11-22 | 0.15, 113318 (0.0) | 5.05, 342195 (0.0) | 4.47, 5027 (+0.01) | 3.93, 2177 (0.0) | 3.7, 977 (0.0) | 69.89, 723 (-0.03) | 426411 | 41963張 | 25.05 | 25.2 | 25.45 | 25.0 |
| 2024-11-15 | 0.15, 113420 (0.0) | 5.05, 342284 (+0.02) | 4.46, 5022 (+0.01) | 3.93, 2177 (+0.01) | 3.7, 974 (-0.02) | 69.92, 722 (-0.09) | 426420 | 58682張 | 25.1 | 25.3 | 25.4 | 24.9 |
| 2024-11-08 | 0.15, 113601 (0.0) | 5.03, 341789 (+0.01) | 4.45, 5004 (+0.01) | 3.92, 2174 (-0.01) | 3.72, 977 (+0.02) | 70.01, 721 (-0.03) | 425605 | 25728張 | 25.3 | 25.15 | 25.55 | 25.15 |
| 2024-11-01 | 0.15, 113526 (0.0) | 5.02, 341596 (0.0) | 4.44, 5001 (+0.02) | 3.93, 2178 (0.0) | 3.7, 974 (0.0) | 70.04, 720 (-0.06) | 425459 | 46975張 | 25.15 | 25.5 | 25.6 | 25.0 |
| 2024-10-25 | 0.15, 113721 (0.0) | 5.02, 341468 (0.0) | 4.42, 4979 (0.0) | 3.93, 2178 (-0.01) | 3.7, 975 (0.0) | 70.1, 721 (+0.02) | 425138 | 34982張 | 25.5 | 26.0 | 26.0 | 25.4 |
| 2024-10-18 | 0.15, 113859 (0.0) | 5.02, 341719 (+0.01) | 4.42, 4980 (-0.02) | 3.94, 2185 (+0.01) | 3.7, 974 (0.0) | 70.08, 719 (0.0) | 425483 | 49782張 | 25.9 | 25.6 | 25.9 | 25.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.15, 114060 (0.0) | 5.01, 342024 (+0.01) | 4.44, 4997 (+0.01) | 3.93, 2181 (+0.01) | 3.7, 974 (+0.02) | 70.08, 715 (-0.09) | 425820 | 43766張 | 25.5 | 25.75 | 26.1 | 25.45 |
| 2024-10-04 | 0.15, 114255 (0.0) | 5.0, 341766 (-0.01) | 4.43, 4983 (0.0) | 3.92, 2175 (+0.01) | 3.68, 968 (0.0) | 70.17, 718 (+0.02) | 425416 | 23798張 | 25.75 | 26.05 | 26.1 | 25.6 |
| 2024-09-27 | 0.15, 114324 (0.0) | 5.01, 342190 (-0.01) | 4.43, 4986 (-0.03) | 3.91, 2168 (0.0) | 3.68, 969 (0.0) | 70.15, 718 (+0.09) | 426021 | 45079張 | 26.05 | 25.75 | 26.2 | 25.7 |
| 2024-09-20 | 0.15, 115343 (0.0) | 5.02, 343930 (-0.11) | 4.46, 5020 (+0.2) | 3.91, 2171 (+0.19) | 3.68, 969 (+0.17) | 70.06, 719 (-0.89) | 428040 | 38081張 | 25.7 | 25.7 | 25.85 | 25.55 |
| 2024-09-13 | 0.15, 112385 (0.0) | 5.13, 344525 (-0.17) | 4.26, 4792 (-0.17) | 3.72, 2068 (-0.12) | 3.51, 928 (-0.11) | 70.95, 701 (+1.04) | 424620 | 42426張 | 25.65 | 25.15 | 25.9 | 25.15 |
| 2024-09-06 | 0.15, 112469 (0.0) | 5.3, 344862 (0.0) | 4.43, 4808 (+0.02) | 3.84, 2065 (-0.01) | 3.62, 927 (+0.02) | 69.91, 702 (-0.06) | 425061 | 49647張 | 25.7 | 25.9 | 25.95 | 25.1 |
| 2024-08-30 | 0.15, 112114 (0.0) | 5.3, 344389 (0.0) | 4.41, 4788 (-0.01) | 3.85, 2071 (0.0) | 3.6, 924 (-0.02) | 69.97, 705 (+0.01) | 424409 | 44974張 | 25.9 | 25.8 | 26.1 | 25.65 |
| 2024-08-23 | 0.15, 112055 (0.0) | 5.3, 344207 (0.0) | 4.42, 4798 (-0.02) | 3.85, 2068 (-0.01) | 3.62, 926 (-0.02) | 69.96, 704 (+0.09) | 424258 | 32847張 | 25.95 | 26.0 | 26.0 | 25.65 |
| 2024-08-16 | 0.15, 111987 (0.0) | 5.3, 344486 (+0.01) | 4.44, 4817 (-0.04) | 3.86, 2076 (-0.05) | 3.64, 931 (-0.02) | 69.87, 701 (+0.14) | 424717 | 101561張 | 25.95 | 26.7 | 26.9 | 25.15 |
| 2024-08-09 | 0.15, 112067 (0.0) | 5.29, 343814 (+0.02) | 4.48, 4867 (+0.03) | 3.91, 2102 (0.0) | 3.66, 940 (-0.04) | 69.73, 703 (-0.06) | 424189 | 98260張 | 26.55 | 26.25 | 26.9 | 25.5 |
| 2024-08-02 | 0.15, 112065 (0.0) | 5.27, 342888 (-0.02) | 4.45, 4838 (-0.02) | 3.91, 2108 (-0.02) | 3.7, 947 (+0.01) | 69.79, 703 (+0.11) | 423073 | 61197張 | 26.95 | 26.6 | 27.2 | 26.55 |
| 2024-07-26 | 0.15, 112149 (0.0) | 5.29, 344220 (-0.02) | 4.47, 4855 (0.0) | 3.93, 2115 (0.0) | 3.69, 943 (+0.03) | 69.68, 705 (+0.01) | 424722 | 30780張 | 26.55 | 26.55 | 26.7 | 26.2 |
| 2024-07-19 | 0.15, 112105 (0.0) | 5.31, 344657 (-0.02) | 4.47, 4855 (-0.01) | 3.93, 2117 (-0.01) | 3.66, 940 (-0.02) | 69.67, 707 (+0.13) | 425308 | 54693張 | 26.65 | 26.6 | 26.85 | 26.3 |
| 2024-07-12 | 0.15, 112332 (0.0) | 5.33, 345884 (0.0) | 4.48, 4868 (0.0) | 3.94, 2125 (0.0) | 3.68, 947 (0.0) | 69.54, 705 (+0.01) | 426865 | 59429張 | 26.55 | 26.5 | 26.65 | 26.25 |
| 2024-07-05 | 0.15, 112455 (0.0) | 5.33, 346101 (-0.03) | 4.48, 4872 (-0.01) | 3.94, 2123 (0.0) | 3.68, 945 (-0.02) | 69.53, 705 (+0.09) | 427198 | 60413張 | 26.55 | 26.05 | 26.6 | 25.8 |
| 2024-06-28 | 0.15, 112715 (0.0) | 5.36, 347526 (0.0) | 4.49, 4875 (+0.01) | 3.94, 2123 (+0.01) | 3.7, 951 (+0.04) | 69.44, 697 (-0.06) | 428838 | 49535張 | 26.0 | 26.0 | 26.3 | 25.75 |
| 2024-06-21 | 0.15, 112852 (0.0) | 5.36, 347638 (-0.01) | 4.48, 4866 (0.0) | 3.93, 2117 (-0.02) | 3.66, 940 (0.0) | 69.5, 701 (+0.08) | 428984 | 60749張 | 26.0 | 26.0 | 26.2 | 25.9 |
| 2024-06-14 | 0.15, 112964 (0.0) | 5.37, 348548 (+0.01) | 4.48, 4875 (0.0) | 3.95, 2127 (-0.02) | 3.66, 940 (+0.03) | 69.42, 697 (-0.02) | 430113 | 45651張 | 25.95 | 25.65 | 26.15 | 25.6 |
| 2024-06-07 | 0.15, 112913 (0.0) | 5.36, 347794 (+0.06) | 4.48, 4876 (+0.04) | 3.97, 2138 (+0.01) | 3.63, 936 (+0.01) | 69.44, 696 (-0.28) | 429343 | 77601張 | 25.85 | 25.65 | 26.0 | 25.5 |
| 2024-05-31 | 0.15, 113265 (-0.01) | 5.3, 345832 (+0.05) | 4.44, 4825 (+0.04) | 3.96, 2132 (+0.03) | 3.62, 931 (+0.02) | 69.72, 692 (-0.25) | 426565 | 134096張 | 25.55 | 26.2 | 26.3 | 25.55 |
| 2024-05-24 | 0.16, 113671 (0.0) | 5.25, 344073 (0.0) | 4.4, 4784 (-0.02) | 3.93, 2115 (+0.01) | 3.6, 927 (0.0) | 69.97, 692 (+0.01) | 424160 | 61103張 | 26.2 | 26.8 | 26.9 | 26.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.16, 114307 (0.0) | 5.25, 344630 (-0.01) | 4.42, 4806 (-0.01) | 3.92, 2109 (-0.04) | 3.6, 927 (0.0) | 69.96, 694 (+0.1) | 424750 | 45882張 | 26.6 | 26.6 | 26.7 | 26.35 |
| 2024-05-10 | 0.16, 114421 (0.0) | 5.26, 345430 (-0.01) | 4.43, 4816 (0.0) | 3.96, 2128 (+0.01) | 3.6, 925 (-0.02) | 69.86, 695 (+0.07) | 425820 | 49735張 | 26.6 | 26.5 | 26.9 | 26.3 |
| 2024-05-03 | 0.16, 114645 (0.0) | 5.27, 346190 (-0.02) | 4.43, 4822 (0.0) | 3.95, 2126 (-0.03) | 3.62, 930 (+0.01) | 69.79, 697 (+0.08) | 426757 | 53622張 | 26.4 | 25.85 | 26.6 | 25.85 |
| 2024-04-26 | 0.16, 114688 (0.0) | 5.29, 347076 (0.0) | 4.43, 4815 (-0.01) | 3.98, 2142 (-0.01) | 3.61, 928 (+0.01) | 69.71, 699 (-0.02) | 427873 | 44096張 | 25.8 | 25.8 | 26.3 | 25.7 |
| 2024-04-19 | 0.16, 114678 (0.0) | 5.29, 347015 (+0.02) | 4.44, 4823 (+0.01) | 3.99, 2144 (-0.01) | 3.6, 925 (+0.03) | 69.73, 700 (-0.11) | 427782 | 74361張 | 25.6 | 26.45 | 26.45 | 25.45 |
| 2024-04-12 | 0.16, 114441 (0.0) | 5.27, 345976 (+0.01) | 4.43, 4815 (+0.02) | 4.0, 2144 (+0.01) | 3.57, 916 (+0.01) | 69.84, 699 (-0.03) | 426477 | 38392張 | 26.05 | 26.0 | 26.35 | 25.95 |
| 2024-04-03 | 0.16, 114509 (0.0) | 5.26, 345519 (-0.01) | 4.41, 4796 (0.0) | 3.99, 2145 (0.0) | 3.56, 917 (-0.01) | 69.87, 699 (+0.02) | 425971 | 27670張 | 26.0 | 26.25 | 26.35 | 26.0 |
| 2024-03-29 | 0.16, 114458 (0.0) | 5.27, 345719 (+0.02) | 4.41, 4799 (0.0) | 3.99, 2141 (-0.01) | 3.57, 917 (-0.03) | 69.85, 700 (-0.01) | 426251 | 47339張 | 26.2 | 26.0 | 26.35 | 25.9 |
| 2024-03-22 | 0.16, 114584 (0.0) | 5.25, 345040 (+0.02) | 4.41, 4795 (+0.01) | 4.0, 2147 (+0.02) | 3.6, 922 (0.0) | 69.86, 697 (-0.09) | 425471 | 55905張 | 26.0 | 26.05 | 26.2 | 25.65 |
| 2024-03-15 | 0.16, 114576 (0.0) | 5.23, 344142 (-0.01) | 4.4, 4778 (-0.02) | 3.98, 2139 (+0.01) | 3.6, 921 (-0.01) | 69.95, 701 (+0.06) | 424307 | 74939張 | 26.05 | 25.85 | 26.35 | 25.7 |
| 2024-03-08 | 0.16, 114497 (0.0) | 5.24, 344239 (+0.02) | 4.42, 4801 (0.0) | 3.97, 2132 (-0.01) | 3.61, 925 (+0.03) | 69.89, 697 (-0.04) | 424598 | 39754張 | 25.85 | 25.65 | 25.85 | 25.6 |
| 2024-03-01 | 0.16, 114479 (0.0) | 5.22, 343492 (+0.01) | 4.42, 4803 (0.0) | 3.98, 2138 (0.0) | 3.58, 917 (-0.01) | 69.93, 700 (-0.01) | 423860 | 38720張 | 25.8 | 25.65 | 25.95 | 25.6 |
| 2024-02-23 | 0.16, 114303 (0.0) | 5.21, 343130 (0.0) | 4.42, 4800 (0.0) | 3.98, 2137 (-0.01) | 3.59, 918 (+0.01) | 69.94, 702 (0.0) | 423460 | 29705張 | 25.75 | 25.8 | 26.0 | 25.7 |
| 2024-02-16 | 0.16, 114370 (0.0) | 5.21, 342874 (+0.01) | 4.42, 4805 (+0.01) | 3.99, 2144 (0.0) | 3.58, 917 (0.0) | 69.94, 703 (-0.03) | 423263 | 22199張 | 25.6 | 25.6 | 25.9 | 25.45 |
| 2024-02-07 | 0.16, 114463 (0.0) | 5.2, 342609 (0.0) | 4.41, 4801 (0.0) | 3.99, 2145 (0.0) | 3.58, 916 (+0.01) | 69.97, 706 (-0.03) | 422946 | 6933張 | 25.6 | 25.55 | 25.75 | 25.55 |
| 2024-02-02 | 0.16, 114514 (0.0) | 5.2, 342429 (+0.01) | 4.41, 4796 (0.0) | 3.99, 2146 (0.0) | 3.57, 914 (0.0) | 70.0, 709 (0.0) | 422713 | 40876張 | 25.85 | 25.5 | 25.85 | 25.3 |
| 2024-01-26 | 0.16, 114564 (0.0) | 5.19, 342172 (+0.03) | 4.41, 4794 (+0.02) | 3.99, 2149 (+0.02) | 3.57, 917 (-0.03) | 70.0, 707 (-0.09) | 422387 | 29161張 | 25.7 | 25.35 | 25.75 | 25.25 |
| 2024-01-19 | 0.16, 115118 (0.0) | 5.16, 341490 (+0.06) | 4.39, 4774 (+0.01) | 3.97, 2135 (+0.05) | 3.6, 923 (+0.02) | 70.09, 708 (-0.27) | 421409 | 66818張 | 25.3 | 26.1 | 26.2 | 25.05 |
| 2024-01-12 | 0.16, 115461 (0.0) | 5.1, 339605 (0.0) | 4.38, 4759 (0.0) | 3.92, 2113 (-0.01) | 3.58, 923 (-0.01) | 70.36, 712 (+0.01) | 418769 | 29916張 | 26.0 | 26.5 | 26.75 | 25.95 |
| 2024-01-05 | 0.16, 115260 (0.0) | 5.1, 339357 (+0.01) | 4.38, 4764 (0.0) | 3.93, 2118 (0.0) | 3.59, 926 (-0.02) | 70.35, 713 (0.0) | 418572 | 19745張 | 26.5 | 26.65 | 26.8 | 26.3 |
| 2023-12-29 | 0.16, 115251 (0.0) | 5.09, 339215 (-0.01) | 4.38, 4763 (-0.01) | 3.93, 2118 (0.0) | 3.61, 926 (-0.01) | 70.35, 712 (+0.06) | 418397 | 32990張 | 26.7 | 26.25 | 26.85 | 26.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.16, 115346 (0.0) | 5.1, 339874 (+0.01) | 4.39, 4774 (0.0) | 3.93, 2117 (+0.02) | 3.62, 931 (+0.02) | 70.29, 712 (-0.05) | 419230 | 33380張 | 26.25 | 26.6 | 26.7 | 26.05 |
| 2023-12-15 | 0.16, 115635 (0.0) | 5.09, 339737 (-0.01) | 4.39, 4772 (-0.02) | 3.91, 2109 (-0.02) | 3.6, 930 (-0.01) | 70.34, 718 (+0.1) | 419091 | 57830張 | 26.75 | 26.75 | 27.0 | 26.4 |
| 2023-12-08 | 0.16, 115477 (0.0) | 5.1, 340244 (-0.01) | 4.41, 4797 (-0.01) | 3.93, 2120 (+0.01) | 3.61, 930 (+0.01) | 70.24, 712 (+0.01) | 419857 | 26883張 | 26.75 | 26.9 | 26.95 | 26.55 |
| 2023-12-01 | 0.16, 115582 (0.0) | 5.11, 340495 (0.0) | 4.42, 4807 (-0.01) | 3.92, 2118 (-0.01) | 3.6, 928 (-0.04) | 70.23, 712 (+0.08) | 420176 | 78805張 | 26.55 | 26.5 | 26.95 | 26.4 |
| 2023-11-24 | 0.16, 115801 (0.0) | 5.11, 341272 (-0.01) | 4.43, 4821 (-0.01) | 3.93, 2123 (-0.01) | 3.64, 935 (-0.01) | 70.15, 711 (+0.07) | 421049 | 38861張 | 26.5 | 26.45 | 26.8 | 26.3 |
| 2023-11-17 | 0.16, 115896 (0.0) | 5.12, 342027 (-0.02) | 4.44, 4825 (-0.01) | 3.94, 2131 (0.0) | 3.65, 936 (-0.04) | 70.08, 711 (+0.14) | 422020 | 50489張 | 26.45 | 25.75 | 26.65 | 25.7 |
| 2023-11-10 | 0.16, 115930 (0.0) | 5.14, 342991 (0.0) | 4.45, 4845 (-0.01) | 3.94, 2129 (-0.01) | 3.69, 949 (+0.01) | 69.94, 705 (+0.01) | 423314 | 26719張 | 25.75 | 25.85 | 26.0 | 25.6 |
| 2023-11-03 | 0.16, 115989 (0.0) | 5.14, 343121 (0.0) | 4.46, 4854 (0.0) | 3.95, 2132 (+0.02) | 3.68, 946 (-0.03) | 69.93, 705 (-0.02) | 423477 | 32564張 | 25.7 | 25.35 | 25.7 | 25.1 |
| 2023-10-27 | 0.16, 116113 (-0.01) | 5.14, 342934 (+0.03) | 4.46, 4853 (0.0) | 3.93, 2121 (0.0) | 3.71, 952 (+0.03) | 69.95, 704 (-0.14) | 423227 | 37724張 | 25.3 | 25.4 | 25.5 | 25.1 |
| 2023-10-20 | 0.17, 116308 (0.0) | 5.11, 342155 (+0.01) | 4.46, 4846 (-0.01) | 3.93, 2115 (0.0) | 3.68, 945 (0.0) | 70.09, 707 (-0.01) | 422115 | 41996張 | 25.5 | 25.95 | 26.2 | 25.2 |
| 2023-10-13 | 0.17, 116365 (+0.01) | 5.1, 341754 (0.0) | 4.47, 4850 (0.0) | 3.93, 2116 (-0.02) | 3.68, 944 (-0.0) | 70.1, 707 (+0.04) | 421602 | 33549張 | 25.95 | 26.1 | 26.25 | 25.85 |
| 2023-10-06 | 0.16, 116330 (-0.01) | 5.1, 341993 (+0.03) | 4.47, 4854 (+0.02) | 3.95, 2127 (+0.02) | 3.68, 944 (-0.03) | 70.06, 707 (-0.1) | 422005 | 41849張 | 25.65 | 25.7 | 25.75 | 25.1 |
| 2023-09-28 | 0.17, 116538 (0.0) | 5.07, 341040 (+0.03) | 4.45, 4835 (+0.01) | 3.93, 2118 (0.0) | 3.71, 951 (+0.03) | 70.16, 705 (-0.15) | 420633 | 36311張 | 25.6 | 25.8 | 25.9 | 25.45 |
| 2023-09-22 | 0.17, 116709 (0.0) | 5.04, 339921 (+0.06) | 4.44, 4827 (+0.02) | 3.93, 2114 (+0.02) | 3.68, 943 (+0.02) | 70.31, 709 (-0.22) | 419140 | 53048張 | 25.7 | 26.4 | 26.4 | 25.55 |
| 2023-09-15 | 0.17, 116978 (0.0) | 4.98, 338060 (-0.21) | 4.42, 4801 (+0.02) | 3.91, 2105 (+0.01) | 3.66, 941 (+0.1) | 70.53, 709 (+0.14) | 416632 | 51292張 | 26.4 | 26.0 | 26.55 | 26.0 |
| 2023-09-08 | 0.17, 116021 (0.0) | 5.19, 338156 (+0.03) | 4.4, 4564 (+0.01) | 3.9, 1999 (+0.01) | 3.56, 866 (-0.01) | 70.39, 683 (-0.09) | 413412 | 31865張 | 26.1 | 26.3 | 26.45 | 26.0 |
| 2023-09-01 | 0.17, 116148 (0.0) | 5.16, 337166 (+0.04) | 4.39, 4563 (0.0) | 3.89, 1993 (0.0) | 3.57, 868 (+0.01) | 70.48, 681 (-0.12) | 412058 | 39793張 | 26.35 | 26.4 | 26.7 | 26.25 |
| 2023-08-25 | 0.17, 116285 (0.0) | 5.12, 335790 (+0.01) | 4.39, 4551 (+0.01) | 3.89, 1991 (0.0) | 3.56, 865 (+0.01) | 70.6, 681 (-0.04) | 410328 | 28932張 | 26.4 | 26.6 | 26.85 | 26.4 |
| 2023-08-18 | 0.17, 116274 (0.0) | 5.11, 335003 (+0.04) | 4.38, 4552 (+0.02) | 3.89, 1995 (-0.01) | 3.55, 863 (+0.01) | 70.64, 683 (-0.12) | 409430 | 53771張 | 26.55 | 27.55 | 27.55 | 26.15 |