- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 6.0 (+0.12) | 0.0 (0.0) | 2.78 (+0.09) | 94 | 6.5 | 0 | 0.0 | 72 | 4.98 | 1446 | 86.8 | 84.5 | 87.3 | 84.5 |
| 2024-04-23 | 5.88 (+0.23) | 0.0 (0.0) | 2.69 (+0.13) | 121 | 11.19 | 0 | 0.0 | 91 | 8.42 | 1081 | 83.8 | 81.6 | 84.6 | 81.6 |
| 2024-04-22 | 5.65 (+0.16) | 0.0 (0.0) | 2.56 (0.0) | 100 | 14.95 | 0 | 0.0 | 8 | 1.2 | 669 | 81.0 | 80.2 | 82.7 | 79.9 |
| 2024-04-19 | 5.49 (-0.28) | 0.0 (0.0) | 2.56 (-0.09) | -293 | -30.58 | 0 | 0.0 | -72 | -7.52 | 958 | 80.2 | 80.3 | 81.9 | 78.8 |
| 2024-04-18 | 5.77 (-0.12) | 0.0 (0.0) | 2.65 (+0.01) | -270 | -37.55 | 0 | 0.0 | 5 | 0.7 | 719 | 81.4 | 82.6 | 82.6 | 80.6 |
| 2024-04-17 | 5.89 (+0.09) | 0.0 (0.0) | 2.64 (+0.02) | -39 | -3.24 | 0 | 0.0 | 15 | 1.25 | 1204 | 82.8 | 82.2 | 84.1 | 82.2 |
| 2024-04-16 | 5.8 (-0.08) | 0.0 (0.0) | 2.62 (+0.02) | -178 | -7.91 | 0 | 0.0 | 18 | 0.8 | 2250 | 82.2 | 80.3 | 84.8 | 80.2 |
| 2024-04-15 | 5.88 (-0.18) | 0.0 (0.0) | 2.6 (-0.02) | -185 | -27.45 | 0 | 0.0 | -17 | -2.52 | 674 | 80.2 | 81.7 | 81.8 | 80.2 |
| 2024-04-12 | 6.06 (+0.19) | 0.0 (0.0) | 2.62 (+0.11) | 116 | 7.32 | 0 | 0.0 | 83 | 5.24 | 1585 | 82.5 | 79.2 | 82.7 | 79.2 |
| 2024-04-11 | 5.87 (-0.12) | 0.0 (0.0) | 2.51 (0.0) | -129 | -34.04 | 0 | 0.0 | -1 | -0.26 | 379 | 78.2 | 80.1 | 80.1 | 78.1 |
| 2024-04-10 | 5.99 (+0.22) | 0.0 (0.0) | 2.51 (+0.1) | 159 | 26.59 | 0 | 0.0 | 75 | 12.54 | 598 | 79.5 | 78.3 | 80.4 | 78.3 |
| 2024-04-09 | 5.77 (+0.07) | 0.0 (0.0) | 2.41 (+0.01) | 68 | 27.53 | 0 | 0.0 | 8 | 3.24 | 247 | 78.4 | 78.0 | 78.8 | 77.8 |
| 2024-04-08 | 5.7 (-0.24) | 0.0 (0.0) | 2.4 (0.0) | -208 | -31.61 | 0 | 0.0 | 1 | 0.15 | 658 | 77.7 | 79.1 | 80.7 | 77.7 |
| 2024-04-03 | 5.94 (-0.06) | 0.0 (0.0) | 2.4 (+0.04) | -64 | -18.99 | 0 | 0.0 | 30 | 8.9 | 337 | 78.2 | 79.0 | 79.0 | 77.6 |
| 2024-04-02 | 6.0 (+0.01) | 0.0 (0.0) | 2.36 (0.0) | -18 | -5.71 | 0 | 0.0 | 0 | 0.0 | 315 | 78.5 | 78.5 | 78.6 | 77.8 |
| 2024-04-01 | 5.99 (+0.22) | 0.0 (0.0) | 2.36 (0.0) | 158 | 41.15 | 0 | 0.0 | 1 | 0.26 | 384 | 78.5 | 78.0 | 79.2 | 77.7 |
| 2024-03-29 | 5.77 (-0.1) | 0.0 (0.0) | 2.36 (0.0) | -13 | -6.91 | 0 | 0.0 | 0 | 0.0 | 188 | 77.9 | 78.0 | 78.9 | 77.7 |
| 2024-03-28 | 5.87 (-0.07) | 0.0 (0.0) | 2.36 (0.0) | -82 | -31.06 | 0 | 0.0 | -2 | -0.76 | 264 | 78.0 | 78.3 | 79.4 | 78.0 |
| 2024-03-27 | 5.94 (+0.02) | 0.0 (0.0) | 2.36 (+0.07) | 4 | 0.65 | 0 | 0.0 | 52 | 8.4 | 619 | 78.3 | 77.2 | 79.4 | 77.2 |
| 2024-03-26 | 5.92 (-0.05) | 0.0 (0.0) | 2.29 (+0.01) | -47 | -10.35 | 0 | 0.0 | 14 | 3.08 | 454 | 77.0 | 78.0 | 79.3 | 77.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-25 | 5.97 (-0.09) | 0.0 (0.0) | 2.28 (0.0) | 1 | 0.2 | 0 | 0.0 | 2 | 0.41 | 492 | 78.0 | 79.0 | 79.5 | 78.0 |
| 2024-03-22 | 6.06 (+0.03) | 0.0 (0.0) | 2.28 (+0.01) | 15 | 3.25 | 0 | 0.0 | 0 | 0.0 | 462 | 78.9 | 79.0 | 79.7 | 77.2 |
| 2024-03-21 | 6.03 (+0.16) | 0.0 (0.0) | 2.27 (0.0) | 25 | 3.45 | 0 | 0.0 | 4 | 0.55 | 724 | 78.4 | 76.5 | 79.0 | 76.1 |
| 2024-03-20 | 5.87 (-0.39) | 0.0 (0.0) | 2.27 (0.0) | -104 | -18.28 | 0 | 0.0 | -2 | -0.35 | 569 | 75.7 | 76.8 | 77.6 | 75.6 |
| 2024-03-19 | 6.26 (-0.33) | 0.0 (0.0) | 2.27 (0.0) | -166 | -27.17 | 0 | 0.0 | 0 | 0.0 | 611 | 76.6 | 76.6 | 78.1 | 76.6 |
| 2024-03-18 | 6.59 (+0.4) | 0.0 (0.0) | 2.27 (0.0) | 297 | 36.76 | 0 | 0.0 | 0 | 0.0 | 808 | 76.5 | 76.6 | 77.4 | 76.0 |
| 2024-03-15 | 6.19 (-0.03) | 0.0 (0.0) | 2.27 (0.0) | -24 | -3.72 | 0 | 0.0 | 0 | 0.0 | 646 | 77.5 | 79.5 | 79.5 | 77.0 |
| 2024-03-14 | 6.22 (+0.12) | 0.0 (0.0) | 2.27 (-0.01) | 45 | 10.74 | 0 | 0.0 | -6 | -1.43 | 419 | 79.5 | 79.1 | 80.9 | 78.3 |
| 2024-03-13 | 6.1 (-0.25) | 0.0 (0.0) | 2.28 (-0.01) | -189 | -21.31 | 0 | 0.0 | -5 | -0.56 | 887 | 78.6 | 83.3 | 83.4 | 78.5 |
| 2024-03-12 | 6.35 (-0.24) | 0.0 (0.0) | 2.29 (0.0) | -18 | -6.45 | 0 | 0.0 | -1 | -0.36 | 279 | 82.2 | 81.5 | 82.9 | 81.5 |
| 2024-03-11 | 6.59 (+0.01) | 0.0 (0.0) | 2.29 (-0.04) | 93 | 9.97 | 0 | 0.0 | -34 | -3.64 | 933 | 81.3 | 82.7 | 83.0 | 80.9 |
| 2024-03-08 | 6.58 (+0.59) | 0.0 (0.0) | 2.33 (-0.01) | 447 | 30.83 | 0 | 0.0 | -4 | -0.28 | 1450 | 82.6 | 85.9 | 87.0 | 82.5 |
| 2024-03-07 | 5.99 (-0.04) | 0.0 (0.0) | 2.34 (+0.01) | -41 | -6.72 | 0 | 0.0 | 0 | 0.0 | 610 | 85.8 | 88.3 | 88.8 | 85.8 |
| 2024-03-06 | 6.03 (-0.19) | 0.0 (0.0) | 2.33 (0.0) | -173 | -28.93 | 0 | 0.0 | 3 | 0.5 | 598 | 87.8 | 89.2 | 89.6 | 87.6 |
| 2024-03-05 | 6.22 (+0.02) | 0.0 (0.0) | 2.33 (0.0) | 5 | 1.33 | 0 | 0.0 | 0 | 0.0 | 376 | 89.0 | 89.8 | 91.0 | 89.0 |
| 2024-03-04 | 6.2 (-0.01) | 0.0 (0.0) | 2.33 (0.0) | -26 | -6.72 | 0 | 0.0 | 0 | 0.0 | 387 | 89.7 | 90.5 | 91.0 | 89.5 |
| 2024-03-01 | 6.21 (-0.07) | 0.0 (0.0) | 2.33 (-0.01) | -75 | -20.33 | 0 | 0.0 | -4 | -1.08 | 369 | 89.5 | 91.5 | 91.5 | 89.5 |
| 2024-02-29 | 6.28 (+0.21) | 0.0 (0.0) | 2.34 (-0.05) | 142 | 23.59 | 0 | 0.0 | -37 | -6.15 | 602 | 90.8 | 88.1 | 91.1 | 87.8 |
| 2024-02-27 | 6.07 (-0.25) | 0.0 (0.0) | 2.39 (0.0) | -229 | -40.67 | 0 | 0.0 | 1 | 0.18 | 563 | 88.1 | 89.0 | 90.5 | 87.6 |
| 2024-02-26 | 6.32 (+0.04) | 0.0 (0.0) | 2.39 (-0.05) | 7 | 1.21 | 0 | 0.0 | -47 | -8.15 | 577 | 88.7 | 87.6 | 89.5 | 87.6 |
| 2024-02-23 | 6.28 (-0.12) | 0.0 (0.0) | 2.44 (-0.02) | -85 | -17.97 | 0 | 0.0 | -8 | -1.69 | 473 | 89.7 | 91.7 | 92.1 | 89.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-22 | 6.4 (-0.09) | 0.0 (0.0) | 2.46 (0.0) | -92 | -28.66 | 0 | 0.0 | 0 | 0.0 | 321 | 91.5 | 92.0 | 92.3 | 91.3 |
| 2024-02-21 | 6.49 (-0.14) | 0.0 (0.0) | 2.46 (0.0) | 5 | 1.29 | 0 | 0.0 | 2 | 0.52 | 388 | 92.0 | 92.9 | 92.9 | 91.5 |
| 2024-02-20 | 6.63 (-0.04) | 0.0 (0.0) | 2.46 (+0.01) | -59 | -8.02 | 0 | 0.0 | 4 | 0.54 | 736 | 92.2 | 90.8 | 92.8 | 90.8 |
| 2024-02-19 | 6.67 (-0.12) | 0.0 (0.0) | 2.45 (0.0) | -91 | -34.34 | 0 | 0.0 | -1 | -0.38 | 265 | 90.6 | 91.5 | 92.0 | 90.6 |
| 2024-02-16 | 6.79 (+0.37) | 0.0 (0.0) | 2.45 (0.0) | 272 | 43.45 | 0 | 0.0 | 0 | 0.0 | 626 | 91.3 | 88.9 | 91.5 | 88.8 |
| 2024-02-15 | 6.42 (-0.01) | 0.0 (0.0) | 2.45 (0.0) | -10 | -1.86 | 0 | 0.0 | 0 | 0.0 | 539 | 88.3 | 88.9 | 90.0 | 88.2 |
| 2024-02-05 | 6.43 (-0.18) | 0.0 (0.0) | 2.45 (+0.01) | -131 | -24.17 | 0 | 0.0 | 6 | 1.11 | 542 | 88.9 | 90.1 | 90.1 | 88.3 |
| 2024-02-02 | 6.61 (-0.16) | 0.0 (0.0) | 2.44 (-0.04) | -92 | -21.6 | 0 | 0.0 | -25 | -5.87 | 426 | 90.1 | 91.1 | 92.3 | 90.1 |
| 2024-02-01 | 6.77 (-0.15) | 0.0 (0.0) | 2.48 (0.0) | -97 | -25.06 | 0 | 0.0 | -1 | -0.26 | 387 | 90.7 | 91.4 | 91.8 | 90.6 |
| 2024-01-31 | 6.92 (+0.08) | 0.0 (0.0) | 2.48 (0.0) | 40 | 9.11 | 0 | 0.0 | 0 | 0.0 | 439 | 91.4 | 91.0 | 92.9 | 91.0 |
| 2024-01-30 | 6.84 (-0.19) | 0.0 (0.0) | 2.48 (-0.01) | -170 | -35.64 | 0 | 0.0 | -7 | -1.47 | 477 | 90.9 | 92.6 | 93.0 | 90.5 |
| 2024-01-29 | 7.03 (-0.03) | 0.0 (0.0) | 2.49 (0.0) | -29 | -8.71 | 0 | 0.0 | 1 | 0.3 | 333 | 92.4 | 91.9 | 92.9 | 91.3 |
| 2024-01-26 | 7.06 (-0.11) | 0.0 (0.0) | 2.49 (+0.03) | -252 | -10.43 | 0 | 0.0 | 17 | 0.7 | 2416 | 91.9 | 91.5 | 95.3 | 91.2 |
| 2024-01-25 | 7.17 (-0.1) | 0.0 (0.0) | 2.46 (+0.05) | -94 | -32.3 | 0 | 0.0 | 38 | 13.06 | 291 | 91.0 | 92.8 | 93.0 | 91.0 |
| 2024-01-24 | 7.27 (-0.08) | 0.0 (0.0) | 2.41 (0.0) | -41 | -17.01 | 0 | 0.0 | 0 | 0.0 | 241 | 92.6 | 93.1 | 93.7 | 92.2 |
| 2024-01-23 | 7.35 (+0.13) | 0.0 (0.0) | 2.41 (-0.01) | 63 | 19.57 | 0 | 0.0 | -3 | -0.93 | 322 | 93.1 | 92.3 | 93.7 | 92.1 |
| 2024-01-22 | 7.22 (+0.13) | 0.0 (0.0) | 2.42 (+0.01) | 71 | 24.23 | 0 | 0.0 | 5 | 1.71 | 293 | 91.8 | 91.2 | 92.2 | 90.9 |
| 2024-01-19 | 7.09 (-0.05) | 0.0 (0.0) | 2.41 (0.0) | -55 | -16.57 | 0 | 0.0 | 2 | 0.6 | 332 | 90.5 | 91.1 | 92.5 | 90.4 |
| 2024-01-18 | 7.14 (+0.03) | 0.0 (0.0) | 2.41 (-0.03) | -11 | -4.01 | 0 | 0.0 | -27 | -9.85 | 274 | 90.4 | 90.3 | 92.1 | 89.8 |
| 2024-01-17 | 7.11 (-0.04) | 0.0 (0.0) | 2.44 (-0.04) | -69 | -14.97 | 0 | 0.0 | -26 | -5.64 | 461 | 90.3 | 92.5 | 92.9 | 90.3 |
| 2024-01-16 | 7.15 (-0.24) | 0.0 (0.0) | 2.48 (+0.01) | -224 | -47.16 | 0 | 0.0 | 3 | 0.63 | 475 | 92.5 | 93.5 | 93.5 | 91.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-15 | 7.39 (+0.13) | 0.0 (0.0) | 2.47 (0.0) | 59 | 17.46 | 0 | 0.0 | -1 | -0.3 | 338 | 93.1 | 93.9 | 94.2 | 92.8 |
| 2024-01-12 | 7.26 (-0.22) | 0.0 (0.0) | 2.47 (-0.02) | -220 | -43.56 | 0 | 0.0 | -9 | -1.78 | 505 | 93.0 | 94.5 | 95.5 | 93.0 |
| 2024-01-11 | 7.48 (-0.01) | 0.0 (0.0) | 2.49 (0.0) | -41 | -22.78 | 0 | 0.0 | -1 | -0.56 | 180 | 94.5 | 94.3 | 95.3 | 94.1 |
| 2024-01-10 | 7.49 (+0.04) | 0.0 (0.0) | 2.49 (-0.01) | 32 | 7.02 | 0 | 0.0 | -8 | -1.75 | 456 | 94.0 | 94.4 | 94.6 | 93.2 |
| 2024-01-09 | 7.45 (-0.26) | 0.0 (0.0) | 2.5 (-0.01) | -185 | -37.3 | 0 | 0.0 | -7 | -1.41 | 496 | 94.3 | 96.0 | 96.2 | 94.0 |
| 2024-01-08 | 7.71 (-0.19) | 0.0 (0.0) | 2.51 (-0.01) | -139 | -31.45 | 0 | 0.0 | -10 | -2.26 | 442 | 95.5 | 96.7 | 97.8 | 95.5 |
| 2024-01-05 | 7.9 (-0.36) | 0.0 (0.0) | 2.52 (0.0) | -270 | -33.25 | 0 | 0.0 | 0 | 0.0 | 812 | 96.0 | 97.3 | 99.0 | 96.0 |
| 2024-01-04 | 8.26 (+0.01) | 0.0 (0.0) | 2.52 (-0.03) | 71 | 15.57 | 0 | 0.0 | -26 | -5.7 | 456 | 97.6 | 97.8 | 99.6 | 97.3 |
| 2024-01-03 | 8.25 (-0.23) | 0.0 (0.0) | 2.55 (0.0) | -184 | -33.52 | 0 | 0.0 | 5 | 0.91 | 549 | 97.3 | 98.5 | 99.0 | 97.3 |
| 2024-01-02 | 8.48 (-0.17) | 0.0 (0.0) | 2.55 (0.0) | -143 | -39.94 | 0 | 0.0 | 0 | 0.0 | 358 | 99.0 | 100.0 | 100.5 | 99.0 |
| 2023-12-29 | 8.65 (-0.22) | 0.0 (0.0) | 2.55 (0.0) | -163 | -28.45 | 0 | 0.0 | 2 | 0.35 | 573 | 100.0 | 101.0 | 101.0 | 99.2 |
| 2023-12-28 | 8.87 (-0.13) | 0.0 (0.0) | 2.55 (-0.05) | -110 | -11.25 | 0 | 0.0 | -37 | -3.78 | 978 | 100.5 | 103.5 | 103.5 | 100.0 |
| 2023-12-27 | 9.0 (+0.14) | 0.0 (0.0) | 2.6 (0.0) | 225 | 14.46 | 0 | 0.0 | 0 | 0.0 | 1556 | 103.0 | 103.0 | 104.5 | 102.0 |
| 2023-12-26 | 8.86 (+0.32) | 0.0 (0.0) | 2.6 (-0.06) | 325 | 25.35 | 0 | 0.0 | -45 | -3.51 | 1282 | 102.5 | 103.0 | 104.5 | 102.0 |
| 2023-12-25 | 8.54 (+0.38) | 0.0 (0.0) | 2.66 (-0.02) | 235 | 3.79 | 0 | 0.0 | -15 | -0.24 | 6197 | 102.5 | 104.0 | 110.5 | 102.0 |
| 2023-12-22 | 8.16 (+0.94) | 0.0 (0.0) | 2.68 (+0.14) | 718 | 21.45 | 0 | 0.0 | 101 | 3.02 | 3348 | 101.5 | 96.8 | 103.5 | 96.7 |
| 2023-12-21 | 7.22 (-0.04) | 0.0 (0.0) | 2.54 (0.0) | -42 | -25.3 | 0 | 0.0 | -1 | -0.6 | 166 | 96.2 | 96.4 | 97.3 | 95.9 |
| 2023-12-20 | 7.26 (+0.03) | 0.0 (0.0) | 2.54 (0.0) | 20 | 9.01 | 0 | 0.0 | 3 | 1.35 | 222 | 97.1 | 96.9 | 98.0 | 96.8 |
| 2023-12-19 | 7.23 (+0.08) | 0.0 (0.0) | 2.54 (-0.03) | 37 | 9.69 | 0 | 0.0 | -22 | -5.76 | 382 | 96.5 | 97.2 | 97.2 | 95.3 |
| 2023-12-18 | 7.15 (-0.02) | 0.0 (0.0) | 2.57 (0.0) | -32 | -10.56 | 0 | 0.0 | -2 | -0.66 | 303 | 96.6 | 97.0 | 97.5 | 96.5 |
| 2023-12-15 | 7.17 (-0.19) | 0.0 (0.0) | 2.57 (0.0) | -173 | -32.22 | 0 | 0.0 | -2 | -0.37 | 537 | 96.9 | 99.0 | 99.4 | 96.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-14 | 7.36 (+0.42) | 0.0 (0.0) | 2.57 (+0.01) | 305 | 19.65 | 0 | 0.0 | 12 | 0.77 | 1552 | 98.2 | 97.4 | 101.0 | 97.4 |
| 2023-12-13 | 6.94 (+0.07) | 0.0 (0.0) | 2.56 (-0.01) | -3 | -0.6 | 0 | 0.0 | -9 | -1.81 | 498 | 96.4 | 98.0 | 98.5 | 96.2 |
| 2023-12-12 | 6.87 (-0.13) | 0.0 (0.0) | 2.57 (-0.02) | -206 | -23.09 | 0 | 0.0 | -8 | -0.9 | 892 | 96.8 | 99.3 | 100.5 | 96.8 |
| 2023-12-11 | 7.0 (-0.25) | 0.0 (0.0) | 2.59 (-0.06) | -333 | -25.95 | 0 | 0.0 | -49 | -3.82 | 1283 | 98.6 | 102.0 | 102.0 | 98.5 |
| 2023-12-08 | 7.25 (+0.56) | 0.0 (0.0) | 2.65 (+0.03) | 411 | 33.36 | 0 | 0.0 | 22 | 1.79 | 1232 | 101.5 | 102.0 | 104.0 | 101.5 |
| 2023-12-07 | 6.69 (-0.28) | 0.0 (0.0) | 2.62 (-0.06) | -300 | -29.01 | 0 | 0.0 | -43 | -4.16 | 1034 | 100.5 | 104.0 | 104.0 | 100.5 |
| 2023-12-06 | 6.97 (+0.2) | 0.0 (0.0) | 2.68 (+0.15) | 150 | 7.93 | 0 | 0.0 | 110 | 5.82 | 1891 | 104.0 | 101.5 | 105.0 | 100.0 |
| 2023-12-05 | 6.77 (-0.51) | 0.0 (0.0) | 2.53 (-0.16) | -330 | -31.19 | 0 | 0.0 | -116 | -10.96 | 1058 | 100.5 | 103.5 | 103.5 | 100.0 |
| 2023-12-04 | 7.28 (+0.22) | 0.0 (0.0) | 2.69 (+0.27) | 168 | 9.66 | 0 | 0.0 | 202 | 11.62 | 1739 | 103.0 | 101.0 | 104.5 | 100.5 |
| 2023-12-01 | 7.06 (-0.14) | 0.0 (0.0) | 2.42 (-0.04) | -158 | -13.96 | 0 | 0.0 | -32 | -2.83 | 1132 | 100.0 | 100.5 | 103.0 | 100.0 |
| 2023-11-30 | 7.2 (+0.31) | 0.0 (0.0) | 2.46 (+0.05) | 268 | 10.77 | 0 | 0.0 | 41 | 1.65 | 2489 | 101.5 | 99.0 | 104.0 | 99.0 |
| 2023-11-29 | 6.89 (+0.01) | 0.0 (0.0) | 2.41 (+0.01) | 2 | 0.31 | 0 | 0.0 | 0 | 0.0 | 651 | 98.6 | 99.0 | 100.0 | 98.3 |
| 2023-11-28 | 6.88 (+0.14) | 0.0 (0.0) | 2.4 (-0.05) | 122 | 26.7 | 0 | 0.0 | -37 | -8.1 | 457 | 98.6 | 97.4 | 98.9 | 97.4 |
| 2023-11-27 | 6.74 (+0.32) | 0.0 (0.0) | 2.45 (-0.01) | 248 | 33.7 | 0 | 0.0 | -8 | -1.09 | 736 | 97.3 | 96.5 | 98.8 | 96.5 |
| 2023-11-24 | 6.42 (-0.36) | 0.0 (0.0) | 2.46 (-0.15) | -213 | -12.35 | 0 | 0.0 | -111 | -6.44 | 1724 | 96.7 | 100.0 | 101.0 | 96.4 |
| 2023-11-23 | 6.78 (-1.43) | 0.0 (0.0) | 2.61 (+0.17) | -819 | -15.44 | 0 | 0.0 | 130 | 2.45 | 5306 | 100.0 | 101.0 | 107.5 | 99.6 |
| 2023-11-22 | 8.21 (+0.64) | 0.0 (0.0) | 2.44 (-0.02) | 505 | 34.35 | 0 | 0.0 | -20 | -1.36 | 1470 | 100.0 | 98.5 | 101.5 | 98.3 |
| 2023-11-21 | 7.57 (-0.27) | 0.0 (0.0) | 2.46 (-0.01) | -84 | -8.96 | 0 | 0.0 | 1 | 0.11 | 938 | 98.5 | 101.0 | 101.5 | 98.5 |
| 2023-11-20 | 7.84 (+0.29) | 0.0 (0.0) | 2.47 (+0.02) | 257 | 25.7 | 0 | 0.0 | 10 | 1.0 | 1000 | 99.8 | 99.9 | 101.5 | 99.3 |
| 2023-11-17 | 7.55 (+0.51) | 0.0 (0.0) | 2.45 (-0.1) | 493 | 28.22 | 0 | 0.0 | -75 | -4.29 | 1747 | 99.2 | 99.3 | 101.5 | 97.5 |
| 2023-11-16 | 7.04 (-0.05) | 0.0 (0.0) | 2.55 (+0.17) | 16 | 1.5 | 0 | 0.0 | 125 | 11.7 | 1068 | 99.0 | 101.0 | 102.0 | 99.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-15 | 7.09 (+0.33) | 0.0 (0.0) | 2.38 (-0.03) | 199 | 12.36 | 0 | 0.0 | -23 | -1.43 | 1610 | 99.6 | 100.5 | 102.0 | 99.0 |
| 2023-11-14 | 6.76 (+0.1) | 0.0 (0.0) | 2.41 (+0.05) | 71 | 3.46 | 0 | 0.0 | 43 | 2.09 | 2054 | 98.6 | 98.0 | 101.0 | 97.1 |
| 2023-11-13 | 6.66 (+0.11) | 0.0 (0.0) | 2.36 (0.0) | 65 | 9.59 | 0 | 0.0 | -2 | -0.29 | 678 | 96.8 | 98.0 | 98.3 | 96.5 |
| 2023-11-10 | 6.55 (-0.65) | 0.0 (0.0) | 2.36 (-0.03) | -363 | -21.09 | 0 | 0.0 | -26 | -1.51 | 1721 | 96.4 | 98.0 | 98.6 | 96.1 |
| 2023-11-09 | 7.2 (+0.29) | 0.0 (0.0) | 2.39 (+0.04) | 208 | 9.52 | 0 | 0.0 | 31 | 1.42 | 2185 | 97.8 | 94.3 | 98.3 | 94.1 |
| 2023-11-08 | 6.91 (+0.34) | 0.0 (0.0) | 2.35 (+0.02) | 372 | 38.67 | 0 | 0.0 | 18 | 1.87 | 962 | 94.7 | 93.1 | 95.1 | 92.1 |
| 2023-11-07 | 6.57 (+0.09) | 0.0 (0.0) | 2.33 (-0.01) | 90 | 20.69 | 0 | 0.0 | -8 | -1.84 | 435 | 92.4 | 93.7 | 93.7 | 92.0 |
| 2023-11-06 | 6.48 (+0.57) | 0.0 (0.0) | 2.34 (+0.02) | 440 | 49.94 | 0 | 0.0 | 10 | 1.14 | 881 | 93.2 | 92.8 | 93.6 | 92.2 |
| 2023-11-03 | 5.91 (-0.17) | 0.0 (0.0) | 2.32 (-0.01) | 23 | 6.59 | 0 | 0.0 | -1 | -0.29 | 349 | 91.8 | 92.4 | 92.5 | 91.3 |
| 2023-11-02 | 6.08 (-0.03) | 0.0 (0.0) | 2.33 (0.0) | -37 | -4.64 | 0 | 0.0 | -1 | -0.13 | 798 | 91.5 | 92.9 | 93.8 | 91.1 |
| 2023-11-01 | 6.11 (+0.19) | 0.0 (0.0) | 2.33 (+0.01) | 262 | 22.24 | 0 | 0.0 | 3 | 0.25 | 1178 | 91.5 | 89.4 | 92.5 | 88.8 |
| 2023-10-31 | 5.92 (+0.04) | 0.0 (0.0) | 2.32 (0.0) | 9 | 1.8 | 0 | 0.0 | -1 | -0.2 | 501 | 87.5 | 90.0 | 90.9 | 87.5 |
| 2023-10-30 | 5.88 (+0.24) | 0.0 (0.0) | 2.32 (0.0) | 170 | 36.56 | 0 | 0.0 | 1 | 0.22 | 465 | 89.2 | 86.0 | 90.0 | 85.9 |
| 2023-10-27 | 5.64 (-0.1) | 0.0 (0.0) | 2.32 (-0.01) | -145 | -48.33 | 0 | 0.0 | -1 | -0.33 | 300 | 85.7 | 87.5 | 88.4 | 85.7 |
| 2023-10-26 | 5.74 (-0.1) | 0.0 (0.0) | 2.33 (0.0) | -122 | -44.2 | 0 | 0.0 | -4 | -1.45 | 276 | 87.3 | 89.9 | 89.9 | 87.3 |
| 2023-10-25 | 5.84 (+0.47) | 0.0 (0.0) | 2.33 (+0.01) | 371 | 59.36 | 0 | 0.0 | 3 | 0.48 | 625 | 90.3 | 87.9 | 90.8 | 87.9 |
| 2023-10-24 | 5.37 (+0.05) | 0.0 (0.0) | 2.32 (-0.01) | 29 | 21.8 | 0 | 0.0 | -2 | -1.5 | 133 | 87.3 | 87.0 | 87.9 | 86.5 |
| 2023-10-23 | 5.32 (-0.02) | 0.0 (0.0) | 2.33 (0.0) | -33 | -18.44 | 0 | 0.0 | 0 | 0.0 | 179 | 86.8 | 87.6 | 87.8 | 86.8 |
| 2023-10-20 | 5.34 (+0.02) | 0.0 (0.0) | 2.33 (0.0) | -26 | -11.45 | 0 | 0.0 | 0 | 0.0 | 227 | 88.0 | 88.7 | 88.7 | 87.0 |
| 2023-10-19 | 5.32 (-0.04) | 0.0 (0.0) | 2.33 (0.0) | 62 | 39.74 | 0 | 0.0 | 0 | 0.0 | 156 | 88.8 | 87.9 | 88.8 | 87.8 |
| 2023-10-18 | 5.36 (-0.19) | 0.0 (0.0) | 2.33 (0.0) | -120 | -44.78 | 0 | 0.0 | -2 | -0.75 | 268 | 88.0 | 89.2 | 89.9 | 87.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-17 | 5.55 (-0.04) | 0.0 (0.0) | 2.33 (0.0) | 70 | 28.0 | 0 | 0.0 | -1 | -0.4 | 250 | 89.1 | 88.9 | 90.9 | 88.8 |
| 2023-10-16 | 5.59 (-0.16) | 0.0 (0.0) | 2.33 (-0.02) | -35 | -15.77 | 0 | 0.0 | -10 | -4.5 | 222 | 88.3 | 90.0 | 90.2 | 88.3 |
| 2023-10-13 | 5.75 (+0.27) | 0.0 (0.0) | 2.35 (0.0) | 200 | 57.47 | 0 | 0.0 | -1 | -0.29 | 348 | 90.4 | 89.0 | 91.5 | 89.0 |
| 2023-10-12 | 5.48 (+0.15) | 0.0 (0.0) | 2.35 (0.0) | 146 | 45.48 | 0 | 0.0 | 1 | 0.31 | 321 | 89.7 | 87.7 | 89.8 | 87.7 |
| 2023-10-11 | 5.33 (-0.5) | 0.0 (0.0) | 2.35 (0.0) | -495 | -58.72 | 0 | 0.0 | -1 | -0.12 | 843 | 87.1 | 90.7 | 90.7 | 87.0 |
| 2023-10-06 | 5.83 (-0.26) | 0.0 (0.0) | 2.35 (0.0) | -15 | -3.94 | 0 | 0.0 | -1 | -0.26 | 381 | 90.7 | 90.8 | 91.1 | 89.9 |
| 2023-10-05 | 6.09 (+0.16) | 0.0 (0.0) | 2.35 (0.0) | 135 | 30.82 | 0 | 0.0 | 1 | 0.23 | 438 | 90.7 | 91.2 | 92.3 | 90.7 |
| 2023-10-04 | 5.93 (-0.05) | 0.0 (0.0) | 2.35 (0.0) | -44 | -16.12 | 0 | 0.0 | -1 | -0.37 | 273 | 90.9 | 90.3 | 91.5 | 89.6 |
| 2023-10-03 | 5.98 (-0.01) | 0.0 (0.0) | 2.35 (0.0) | -64 | -7.78 | 0 | 0.0 | 2 | 0.24 | 823 | 90.9 | 89.5 | 94.0 | 89.5 |
| 2023-10-02 | 5.99 (-0.05) | 0.0 (0.0) | 2.35 (0.0) | -33 | -13.25 | 0 | 0.0 | 0 | 0.0 | 249 | 89.5 | 90.0 | 90.9 | 89.5 |
| 2023-09-28 | 6.04 (-0.08) | 0.0 (0.0) | 2.35 (0.0) | -4 | -1.65 | 0 | 0.0 | -2 | -0.83 | 242 | 89.3 | 88.7 | 90.4 | 88.7 |
| 2023-09-27 | 6.12 (-0.05) | 0.0 (0.0) | 2.35 (0.0) | -57 | -22.35 | 0 | 0.0 | -1 | -0.39 | 255 | 88.7 | 88.9 | 89.5 | 88.7 |
| 2023-09-26 | 6.17 (-0.08) | 0.0 (0.0) | 2.35 (-0.01) | -75 | -30.12 | 0 | 0.0 | -6 | -2.41 | 249 | 89.2 | 90.8 | 90.9 | 89.2 |
| 2023-09-25 | 6.25 (+0.16) | 0.0 (0.0) | 2.36 (0.0) | 106 | 38.13 | 0 | 0.0 | 0 | 0.0 | 278 | 90.8 | 90.2 | 91.6 | 89.9 |
| 2023-09-22 | 6.09 (-0.01) | 0.0 (0.0) | 2.36 (0.0) | 7 | 2.92 | 0 | 0.0 | -1 | -0.42 | 240 | 90.2 | 88.6 | 90.4 | 88.3 |
| 2023-09-21 | 6.1 (-0.11) | 0.0 (0.0) | 2.36 (-0.01) | -113 | -26.59 | 0 | 0.0 | -11 | -2.59 | 425 | 89.0 | 91.0 | 91.0 | 88.7 |
| 2023-09-20 | 6.21 (-0.04) | 0.0 (0.0) | 2.37 (-0.01) | -16 | -4.75 | 0 | 0.0 | -3 | -0.89 | 337 | 91.0 | 92.8 | 93.1 | 91.0 |
| 2023-09-19 | 6.25 (-0.17) | 0.0 (0.0) | 2.38 (0.0) | -80 | -23.81 | 0 | 0.0 | 0 | 0.0 | 336 | 92.8 | 95.2 | 95.2 | 92.8 |
| 2023-09-18 | 6.42 (-0.16) | 0.0 (0.0) | 2.38 (0.0) | -12 | -3.92 | 0 | 0.0 | -1 | -0.33 | 306 | 94.6 | 95.3 | 96.5 | 94.6 |
| 2023-09-15 | 6.58 (+0.18) | 0.0 (0.0) | 2.38 (-0.01) | 199 | 40.53 | 0 | 0.0 | -2 | -0.41 | 491 | 95.9 | 95.2 | 96.2 | 94.2 |
| 2023-09-14 | 6.4 (+0.29) | 0.0 (0.0) | 2.39 (0.0) | 208 | 37.96 | 0 | 0.0 | 0 | 0.0 | 548 | 95.0 | 93.8 | 95.9 | 93.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-13 | 6.11 (+0.11) | 0.0 (0.0) | 2.39 (+0.01) | 219 | 50.69 | 0 | 0.0 | 0 | 0.0 | 432 | 93.1 | 93.0 | 94.3 | 92.6 |
| 2023-09-12 | 6.0 (+0.09) | 0.0 (0.0) | 2.38 (0.0) | 106 | 37.86 | 0 | 0.0 | -1 | -0.36 | 280 | 93.0 | 93.0 | 93.1 | 91.5 |
| 2023-09-11 | 5.91 (-0.04) | 0.0 (0.0) | 2.38 (-0.01) | 10 | 2.91 | 0 | 0.0 | -1 | -0.29 | 344 | 92.3 | 93.7 | 94.7 | 92.3 |
| 2023-09-08 | 5.95 (-0.04) | 0.0 (0.0) | 2.39 (-0.02) | 73 | 21.41 | 0 | 0.0 | -13 | -3.81 | 341 | 93.4 | 94.1 | 94.3 | 92.9 |
| 2023-09-07 | 5.99 (-0.06) | 0.0 (0.0) | 2.41 (0.0) | -26 | -6.03 | 0 | 0.0 | -2 | -0.46 | 431 | 94.4 | 92.6 | 96.0 | 92.6 |
| 2023-09-06 | 6.05 (+0.12) | 0.0 (0.0) | 2.41 (0.0) | 89 | 17.84 | 0 | 0.0 | -4 | -0.8 | 499 | 93.6 | 94.6 | 94.6 | 93.3 |
| 2023-09-05 | 5.93 (-0.25) | 0.0 (0.0) | 2.41 (-0.01) | -214 | -18.4 | 0 | 0.0 | -2 | -0.17 | 1163 | 94.8 | 93.4 | 96.5 | 93.4 |
| 2023-09-04 | 6.18 (+0.22) | 0.0 (0.0) | 2.42 (+0.01) | 237 | 40.37 | 0 | 0.0 | 4 | 0.68 | 587 | 93.5 | 92.6 | 93.5 | 91.8 |
| 2023-09-01 | 5.96 (-0.19) | 0.0 (0.0) | 2.41 (0.0) | 133 | 28.06 | 0 | 0.0 | 0 | 0.0 | 474 | 91.8 | 91.8 | 92.2 | 90.7 |
| 2023-08-31 | 6.15 (+0.25) | 0.0 (0.0) | 2.41 (0.0) | 188 | 28.92 | 0 | 0.0 | 1 | 0.15 | 650 | 91.0 | 90.8 | 92.1 | 90.4 |
| 2023-08-30 | 5.9 (+0.51) | 0.0 (0.0) | 2.41 (+0.01) | 401 | 53.4 | 0 | 0.0 | 5 | 0.67 | 751 | 89.8 | 90.0 | 90.8 | 89.3 |
| 2023-08-29 | 5.39 (-0.07) | 0.0 (0.0) | 2.4 (0.0) | -43 | -11.38 | 0 | 0.0 | -1 | -0.26 | 378 | 89.1 | 90.0 | 90.0 | 88.1 |
| 2023-08-28 | 5.46 (-0.06) | 0.0 (0.0) | 2.4 (-0.01) | -21 | -8.05 | 0 | 0.0 | -5 | -1.92 | 261 | 88.9 | 88.7 | 90.3 | 88.2 |
| 2023-08-25 | 5.52 (+0.05) | 0.0 (0.0) | 2.41 (-0.01) | 54 | 13.92 | 0 | 0.0 | -13 | -3.35 | 388 | 89.2 | 88.1 | 89.6 | 87.9 |
| 2023-08-24 | 5.47 (+0.26) | 0.0 (0.0) | 2.42 (+0.01) | 164 | 17.19 | 0 | 0.0 | 13 | 1.36 | 954 | 89.1 | 87.0 | 89.9 | 86.3 |
| 2023-08-23 | 5.21 (0.0) | 0.0 (0.0) | 2.41 (0.0) | -8 | -1.92 | 0 | 0.0 | -2 | -0.48 | 416 | 85.8 | 87.1 | 87.5 | 85.7 |
| 2023-08-22 | 5.21 (+0.02) | 0.0 (0.0) | 2.41 (0.0) | -19 | -7.04 | 0 | 0.0 | -1 | -0.37 | 270 | 87.0 | 89.0 | 89.2 | 87.0 |
| 2023-08-21 | 5.19 (-0.13) | 0.0 (0.0) | 2.41 (-0.01) | -22 | -7.94 | 0 | 0.0 | -2 | -0.72 | 277 | 88.0 | 89.4 | 89.4 | 88.0 |
| 2023-08-18 | 5.32 (-0.12) | 0.0 (0.0) | 2.42 (-0.01) | -106 | -18.28 | 0 | 0.0 | -9 | -1.55 | 580 | 89.4 | 88.8 | 91.0 | 87.6 |
| 2023-08-17 | 5.44 (+0.16) | 0.0 (0.0) | 2.43 (+0.01) | 67 | 8.55 | 0 | 0.0 | 1 | 0.13 | 784 | 90.8 | 88.0 | 90.8 | 86.8 |
| 2023-08-16 | 5.28 (-0.12) | 0.0 (0.0) | 2.42 (-0.01) | -11 | -1.31 | 0 | 0.0 | 0 | 0.0 | 842 | 88.1 | 85.6 | 89.3 | 85.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-15 | 5.4 (+0.03) | 0.0 (0.0) | 2.43 (0.0) | 5 | 0.74 | 0 | 0.0 | -7 | -1.04 | 675 | 86.9 | 85.7 | 87.4 | 85.0 |
| 2023-08-14 | 5.37 (+0.17) | 0.0 (0.0) | 2.43 (-0.06) | 83 | 8.47 | 0 | 0.0 | -40 | -4.08 | 980 | 84.1 | 85.2 | 85.7 | 82.8 |
| 2023-08-11 | 5.2 (-0.19) | 0.0 (0.0) | 2.49 (-0.03) | -297 | -27.86 | 0 | 0.0 | -21 | -1.97 | 1066 | 87.0 | 88.6 | 90.0 | 86.0 |
| 2023-08-10 | 5.39 (+0.28) | 0.0 (0.0) | 2.52 (-0.08) | -258 | -16.01 | 0 | 0.0 | -63 | -3.91 | 1611 | 88.5 | 94.3 | 94.6 | 88.0 |
| 2023-08-09 | 5.11 (0.0) | 0.0 (0.0) | 2.6 (-0.03) | -11 | -1.31 | 0 | 0.0 | -26 | -3.1 | 839 | 94.3 | 96.0 | 97.3 | 94.2 |
| 2023-08-08 | 5.11 (-1.06) | 0.0 (0.0) | 2.63 (-0.05) | -343 | -27.07 | 0 | 0.0 | -34 | -2.68 | 1267 | 96.0 | 97.4 | 98.5 | 96.0 |
| 2023-08-07 | 6.17 (-0.12) | 0.0 (0.0) | 2.68 (+0.02) | -82 | -6.12 | 0 | 0.0 | 17 | 1.27 | 1340 | 99.4 | 101.0 | 101.5 | 98.4 |
| 2023-08-04 | 6.29 (0.0) | 0.0 (0.0) | 2.66 (0.0) | -23 | -3.97 | 0 | 0.0 | -1 | -0.17 | 579 | 101.0 | 101.5 | 102.5 | 100.5 |
| 2023-08-02 | 6.29 (-0.1) | 0.0 (0.0) | 2.66 (-0.05) | -33 | -2.36 | 0 | 0.0 | -41 | -2.94 | 1396 | 101.5 | 103.0 | 104.5 | 100.5 |
| 2023-08-01 | 6.39 (-0.09) | 0.0 (0.0) | 2.71 (-0.03) | -84 | -9.86 | 0 | 0.0 | -17 | -2.0 | 852 | 102.5 | 104.0 | 104.5 | 102.5 |
| 2023-07-31 | 6.48 (-0.53) | 0.0 (0.0) | 2.74 (-0.03) | -336 | -16.63 | 0 | 0.0 | -28 | -1.39 | 2021 | 103.0 | 107.0 | 107.0 | 102.0 |
| 2023-07-28 | 7.01 (+0.05) | 0.0 (0.0) | 2.77 (+0.01) | 58 | 4.89 | 0 | 0.0 | 11 | 0.93 | 1185 | 106.0 | 104.5 | 107.0 | 103.5 |
| 2023-07-27 | 6.96 (+0.62) | 0.0 (0.0) | 2.76 (+0.07) | 490 | 32.3 | 0 | 0.0 | 51 | 3.36 | 1517 | 105.5 | 102.5 | 106.5 | 102.5 |
| 2023-07-26 | 6.34 (-0.44) | 0.0 (0.0) | 2.69 (-0.03) | -257 | -20.03 | 0 | 0.0 | -22 | -1.71 | 1283 | 102.0 | 104.0 | 104.0 | 101.0 |
| 2023-07-25 | 6.78 (+0.26) | 0.0 (0.0) | 2.72 (-0.04) | 197 | 12.03 | 0 | 0.0 | -30 | -1.83 | 1637 | 103.5 | 103.0 | 105.0 | 101.0 |
| 2023-07-24 | 6.52 (-0.86) | 0.0 (0.0) | 2.76 (-0.14) | -717 | -25.39 | 0 | 0.0 | -106 | -3.75 | 2824 | 101.5 | 107.5 | 108.0 | 101.5 |
| 2023-07-21 | 7.38 (-1.64) | 0.0 (0.0) | 2.9 (-0.21) | -1220 | -29.84 | 0 | 0.0 | -160 | -3.91 | 4088 | 107.5 | 111.0 | 111.5 | 107.5 |
| 2023-07-20 | 9.02 (+2.06) | 0.0 (0.0) | 3.11 (+0.47) | 1537 | 16.78 | 0 | 0.0 | 352 | 3.84 | 9162 | 111.5 | 105.5 | 115.5 | 105.0 |
| 2023-07-19 | 6.96 (-0.89) | 0.0 (0.0) | 2.64 (+0.04) | -521 | -7.85 | 0 | 0.0 | 33 | 0.5 | 6634 | 106.0 | 107.0 | 112.0 | 105.5 |
| 2023-07-18 | 7.85 (+0.35) | 0.0 (0.0) | 2.6 (+0.02) | 302 | 16.57 | 0 | 0.0 | 16 | 0.88 | 1823 | 105.0 | 105.0 | 106.5 | 102.0 |
| 2023-07-17 | 7.5 (+0.16) | 0.0 (0.0) | 2.58 (+0.02) | 150 | 9.84 | 0 | 0.0 | 13 | 0.85 | 1524 | 103.5 | 106.0 | 107.0 | 103.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 7.34 (+0.25) | 0.0 (0.0) | 2.56 (0.0) | 202 | 19.17 | 0 | 0.0 | -1 | -0.09 | 1054 | 105.0 | 106.0 | 106.0 | 104.5 |
| 2023-07-13 | 7.09 (+0.49) | 0.0 (0.0) | 2.56 (-0.01) | 469 | 28.91 | 0 | 0.0 | -5 | -0.31 | 1622 | 104.0 | 104.5 | 106.5 | 104.0 |
| 2023-07-12 | 6.6 (-0.45) | 0.0 (0.0) | 2.57 (-0.08) | -402 | -26.33 | 0 | 0.0 | -59 | -3.86 | 1527 | 103.5 | 106.5 | 106.5 | 102.5 |
| 2023-07-11 | 7.05 (+0.03) | 0.0 (0.0) | 2.65 (-0.14) | -169 | -4.13 | 0 | 0.0 | -103 | -2.52 | 4092 | 106.5 | 107.5 | 109.0 | 105.0 |
| 2023-07-10 | 7.02 (+1.76) | 0.0 (0.0) | 2.79 (+0.37) | 1067 | 27.12 | 0 | 0.0 | 276 | 7.02 | 3934 | 105.0 | 100.5 | 106.0 | 99.8 |
| 2023-07-07 | 5.26 (-0.86) | 0.0 (0.0) | 2.42 (-0.1) | -133 | -9.75 | 0 | 0.0 | -78 | -5.72 | 1364 | 99.5 | 102.0 | 102.0 | 98.7 |
| 2023-07-06 | 6.12 (+0.02) | 0.0 (0.0) | 2.52 (+0.09) | 7 | 0.46 | 0 | 0.0 | 73 | 4.77 | 1532 | 102.5 | 103.0 | 104.5 | 102.0 |
| 2023-07-05 | 6.1 (+0.32) | 0.0 (0.0) | 2.43 (0.0) | 236 | 24.51 | 0 | 0.0 | -5 | -0.52 | 963 | 102.0 | 102.5 | 103.5 | 101.5 |
| 2023-07-04 | 5.78 (+0.33) | 0.0 (0.0) | 2.43 (+0.02) | 212 | 11.47 | 0 | 0.0 | 14 | 0.76 | 1848 | 101.5 | 102.0 | 104.5 | 101.0 |
| 2023-07-03 | 5.45 (+0.02) | 0.0 (0.0) | 2.41 (-0.05) | 27 | 2.9 | 0 | 0.0 | -39 | -4.18 | 932 | 102.0 | 104.0 | 104.0 | 101.0 |
| 2023-06-30 | 5.43 (+0.14) | 0.0 (0.0) | 2.46 (+0.05) | 73 | 4.56 | 0 | 0.0 | 43 | 2.69 | 1601 | 102.0 | 99.5 | 103.0 | 98.4 |
| 2023-06-29 | 5.29 (+0.03) | 0.0 (0.0) | 2.41 (-0.01) | 16 | 3.41 | 0 | 0.0 | -5 | -1.07 | 469 | 98.3 | 98.3 | 100.5 | 98.3 |
| 2023-06-28 | 5.26 (-0.24) | 0.0 (0.0) | 2.42 (-0.02) | -70 | -10.77 | 0 | 0.0 | -20 | -3.08 | 650 | 98.1 | 100.0 | 100.5 | 97.8 |
| 2023-06-27 | 5.5 (+0.06) | 0.0 (0.0) | 2.44 (-0.04) | -11 | -0.9 | 0 | 0.0 | -29 | -2.37 | 1226 | 98.5 | 98.1 | 101.0 | 98.1 |
| 2023-06-26 | 5.44 (-0.31) | 0.0 (0.0) | 2.48 (0.0) | -187 | -8.12 | 0 | 0.0 | 0 | 0.0 | 2302 | 98.4 | 94.7 | 99.3 | 94.5 |
| 2023-06-21 | 5.75 (-0.21) | 0.0 (0.0) | 2.48 (-0.03) | -32 | -6.26 | 0 | 0.0 | -22 | -4.31 | 511 | 101.5 | 102.5 | 103.0 | 101.0 |
| 2023-06-20 | 5.96 (-0.32) | 0.0 (0.0) | 2.51 (-0.04) | -32 | -3.7 | 0 | 0.0 | -33 | -3.81 | 866 | 102.0 | 103.5 | 104.0 | 101.0 |
| 2023-06-19 | 6.28 (+0.2) | 0.0 (0.0) | 2.55 (+0.03) | 131 | 13.83 | 0 | 0.0 | 24 | 2.53 | 947 | 103.0 | 103.0 | 105.0 | 102.0 |
| 2023-06-16 | 6.08 (-0.09) | 0.0 (0.0) | 2.52 (-0.04) | -65 | -5.61 | 0 | 0.0 | -31 | -2.67 | 1159 | 103.5 | 106.0 | 107.0 | 103.5 |
| 2023-06-15 | 6.17 (+0.02) | 0.0 (0.0) | 2.56 (-0.2) | -6 | -0.32 | 0 | 0.0 | -147 | -7.87 | 1867 | 106.0 | 107.5 | 107.5 | 105.0 |
| 2023-06-14 | 6.15 (-0.06) | 0.0 (0.0) | 2.76 (-0.03) | -27 | -0.68 | 0 | 0.0 | -22 | -0.56 | 3947 | 107.0 | 106.0 | 107.5 | 104.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-13 | 6.21 (+0.28) | 0.0 (0.0) | 2.79 (+0.32) | 132 | 2.03 | 0 | 0.0 | 235 | 3.61 | 6507 | 105.5 | 98.8 | 107.0 | 98.3 |
| 2023-06-12 | 5.93 (-0.33) | 0.0 (0.0) | 2.47 (-0.05) | -257 | -29.95 | 0 | 0.0 | -31 | -3.61 | 858 | 97.8 | 100.0 | 100.0 | 97.6 |
| 2023-06-09 | 6.26 (+0.7) | 0.0 (0.0) | 2.52 (+0.04) | 667 | 40.97 | 0 | 0.0 | 22 | 1.35 | 1628 | 99.5 | 97.6 | 99.6 | 97.6 |
| 2023-06-08 | 5.56 (+0.29) | 0.0 (0.0) | 2.48 (+0.01) | 140 | 9.3 | 0 | 0.0 | 11 | 0.73 | 1506 | 96.7 | 96.0 | 99.0 | 94.0 |
| 2023-06-07 | 5.27 (-0.14) | 0.0 (0.0) | 2.47 (0.0) | -249 | -23.56 | 0 | 0.0 | 1 | 0.09 | 1057 | 96.1 | 96.9 | 96.9 | 95.9 |
| 2023-06-06 | 5.41 (-0.82) | 0.0 (0.0) | 2.47 (-0.06) | -1111 | -47.78 | 0 | 0.0 | -47 | -2.02 | 2325 | 96.1 | 100.0 | 100.0 | 95.5 |
| 2023-06-05 | 6.23 (+0.39) | 0.0 (0.0) | 2.53 (+0.03) | 297 | 30.62 | 0 | 0.0 | 21 | 2.16 | 970 | 100.0 | 99.9 | 101.5 | 99.4 |
| 2023-06-02 | 5.84 (-0.22) | 0.0 (0.0) | 2.5 (+0.05) | 43 | 3.57 | 0 | 0.0 | 39 | 3.24 | 1204 | 99.0 | 99.4 | 101.0 | 98.4 |
| 2023-06-01 | 6.06 (-0.47) | 0.0 (0.0) | 2.45 (-0.03) | -311 | -36.2 | 0 | 0.0 | -20 | -2.33 | 859 | 98.7 | 100.0 | 100.0 | 98.6 |
| 2023-05-31 | 6.53 (+0.09) | 0.0 (0.0) | 2.48 (+0.08) | 234 | 23.85 | 0 | 0.0 | 58 | 5.91 | 981 | 100.0 | 100.5 | 102.0 | 99.7 |
| 2023-05-30 | 6.44 (-0.3) | 0.0 (0.0) | 2.4 (-0.03) | -199 | -20.88 | 0 | 0.0 | -22 | -2.31 | 953 | 99.6 | 102.5 | 102.5 | 99.1 |
| 2023-05-29 | 6.74 (+0.18) | 0.0 (0.0) | 2.43 (-0.02) | 146 | 12.14 | 0 | 0.0 | -13 | -1.08 | 1203 | 101.5 | 102.0 | 102.5 | 101.0 |
| 2023-05-26 | 6.56 (-0.05) | 0.0 (0.0) | 2.45 (+0.03) | 56 | 4.23 | 0 | 0.0 | 24 | 1.81 | 1323 | 101.0 | 101.0 | 101.5 | 99.5 |
| 2023-05-25 | 6.61 (+0.06) | 0.0 (0.0) | 2.42 (-0.11) | -137 | -10.09 | 0 | 0.0 | -89 | -6.55 | 1358 | 99.0 | 101.5 | 102.0 | 98.5 |
| 2023-05-24 | 6.55 (-0.28) | 0.0 (0.0) | 2.53 (-0.05) | -121 | -9.06 | 0 | 0.0 | -30 | -2.25 | 1336 | 100.5 | 100.5 | 102.5 | 100.5 |
| 2023-05-23 | 6.83 (-0.03) | 0.0 (0.0) | 2.58 (+0.23) | -123 | -4.87 | 0 | 0.0 | 170 | 6.74 | 2524 | 103.0 | 99.6 | 103.0 | 97.5 |
| 2023-05-22 | 6.86 (+0.12) | 0.0 (0.0) | 2.35 (-0.01) | 97 | 18.51 | 0 | 0.0 | -5 | -0.95 | 524 | 98.6 | 98.0 | 98.8 | 97.3 |
| 2023-05-19 | 6.74 (-0.25) | 0.0 (0.0) | 2.36 (+0.01) | -155 | -16.94 | 0 | 0.0 | 5 | 0.55 | 915 | 98.1 | 101.0 | 101.0 | 98.1 |
| 2023-05-18 | 6.99 (-0.49) | 0.0 (0.0) | 2.35 (+0.04) | -393 | -21.96 | 0 | 0.0 | 32 | 1.79 | 1790 | 99.4 | 102.0 | 103.5 | 99.3 |
| 2023-05-17 | 7.48 (+0.35) | 0.0 (0.0) | 2.31 (+0.06) | 230 | 16.32 | 0 | 0.0 | 40 | 2.84 | 1409 | 99.9 | 97.6 | 100.5 | 97.6 |
| 2023-05-16 | 7.13 (+0.03) | 0.0 (0.0) | 2.25 (0.0) | 4 | 0.52 | 0 | 0.0 | 3 | 0.39 | 774 | 97.1 | 97.0 | 98.0 | 96.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-15 | 7.1 (-0.22) | 0.0 (0.0) | 2.25 (+0.12) | -216 | -15.77 | 0 | 0.0 | 92 | 6.72 | 1370 | 96.1 | 98.2 | 98.2 | 94.0 |
| 2023-05-12 | 7.32 (-0.14) | 0.0 (0.0) | 2.13 (+0.01) | 55 | 9.08 | 0 | 0.0 | 3 | 0.5 | 606 | 97.6 | 95.7 | 98.4 | 95.7 |
| 2023-05-11 | 7.46 (-0.54) | 0.0 (0.0) | 2.12 (-0.03) | -308 | -25.1 | 0 | 0.0 | -15 | -1.22 | 1227 | 96.2 | 99.3 | 99.3 | 95.4 |
| 2023-05-10 | 8.0 (-0.15) | 0.0 (0.0) | 2.15 (-0.04) | -16 | -1.69 | 0 | 0.0 | -37 | -3.92 | 944 | 98.7 | 97.6 | 100.5 | 97.4 |
| 2023-05-09 | 8.15 (-0.13) | 0.0 (0.0) | 2.19 (-0.07) | -48 | -2.49 | 0 | 0.0 | -48 | -2.49 | 1928 | 98.2 | 101.0 | 102.5 | 98.0 |
| 2023-05-08 | 8.28 (-0.52) | 0.0 (0.0) | 2.26 (+0.02) | -70 | -5.89 | 0 | 0.0 | 13 | 1.09 | 1189 | 101.5 | 103.5 | 104.0 | 101.5 |
| 2023-05-05 | 8.8 (+0.43) | 0.0 (0.0) | 2.24 (-0.01) | 287 | 10.76 | 0 | 0.0 | -10 | -0.37 | 2667 | 102.5 | 102.0 | 104.0 | 100.5 |
| 2023-05-04 | 8.37 (-0.59) | 0.0 (0.0) | 2.25 (-0.07) | -327 | -10.23 | 0 | 0.0 | -49 | -1.53 | 3196 | 104.5 | 107.0 | 108.5 | 103.5 |
| 2023-05-03 | 8.96 (+0.23) | 0.0 (0.0) | 2.32 (+0.02) | 112 | 2.64 | 0 | 0.0 | 14 | 0.33 | 4243 | 107.5 | 108.0 | 111.5 | 107.0 |
| 2023-05-02 | 8.73 (+1.35) | 0.0 (0.0) | 2.3 (+0.16) | 1015 | 13.56 | 0 | 0.0 | 123 | 1.64 | 7483 | 109.0 | 104.0 | 110.0 | 102.5 |
| 2023-04-28 | 7.38 (+0.01) | 0.0 (0.0) | 2.14 (+0.01) | 10 | 0.6 | 0 | 0.0 | 7 | 0.42 | 1654 | 104.0 | 104.0 | 104.0 | 103.5 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 6.0 (+0.51) | 0.0 (0.0) | 2.78 (+0.22) | 315 | 9.85 | 0 | 0.0 | 171 | 5.35 | 3197 | 86.8 | 80.2 | 87.3 | 79.9 |
| 2024-04-19 | 5.49 (-0.57) | 0.0 (0.0) | 2.56 (-0.06) | -965 | -16.62 | 0 | 0.0 | -51 | -0.88 | 5807 | 80.2 | 81.7 | 84.8 | 78.8 |
| 2024-04-12 | 6.06 (+0.12) | 0.0 (0.0) | 2.62 (+0.22) | 6 | 0.17 | 0 | 0.0 | 166 | 4.79 | 3469 | 82.5 | 79.1 | 82.7 | 77.7 |
| 2024-04-03 | 5.94 (+0.17) | 0.0 (0.0) | 2.4 (+0.04) | 76 | 7.33 | 0 | 0.0 | 31 | 2.99 | 1037 | 78.2 | 78.0 | 79.2 | 77.6 |
| 2024-03-29 | 5.77 (-0.29) | 0.0 (0.0) | 2.36 (+0.08) | -137 | -6.78 | 0 | 0.0 | 66 | 3.27 | 2020 | 77.9 | 79.0 | 79.5 | 77.0 |
| 2024-03-22 | 6.06 (-0.13) | 0.0 (0.0) | 2.28 (+0.01) | 67 | 2.11 | 0 | 0.0 | 2 | 0.06 | 3177 | 78.9 | 76.6 | 79.7 | 75.6 |
| 2024-03-15 | 6.19 (-0.39) | 0.0 (0.0) | 2.27 (-0.06) | -93 | -2.94 | 0 | 0.0 | -46 | -1.45 | 3165 | 77.5 | 82.7 | 83.4 | 77.0 |
| 2024-03-08 | 6.58 (+0.37) | 0.0 (0.0) | 2.33 (0.0) | 212 | 6.19 | 0 | 0.0 | -1 | -0.03 | 3424 | 82.6 | 90.5 | 91.0 | 82.5 |
| 2024-03-01 | 6.21 (-0.07) | 0.0 (0.0) | 2.33 (-0.11) | -155 | -7.34 | 0 | 0.0 | -87 | -4.12 | 2112 | 89.5 | 87.6 | 91.5 | 87.6 |
| 2024-02-23 | 6.28 (-0.51) | 0.0 (0.0) | 2.44 (-0.01) | -322 | -14.74 | 0 | 0.0 | -3 | -0.14 | 2185 | 89.7 | 91.5 | 92.9 | 89.7 |
| 2024-02-16 | 6.79 (+0.36) | 0.0 (0.0) | 2.45 (0.0) | 262 | 22.49 | 0 | 0.0 | 0 | 0.0 | 1165 | 91.3 | 88.9 | 91.5 | 88.2 |
| 2024-02-05 | 6.43 (-0.18) | 0.0 (0.0) | 2.45 (+0.01) | -131 | -24.17 | 0 | 0.0 | 6 | 1.11 | 542 | 88.9 | 90.1 | 90.1 | 88.3 |
| 2024-02-02 | 6.61 (-0.45) | 0.0 (0.0) | 2.44 (-0.05) | -348 | -16.86 | 0 | 0.0 | -32 | -1.55 | 2064 | 90.1 | 91.9 | 93.0 | 90.1 |
| 2024-01-26 | 7.06 (-0.03) | 0.0 (0.0) | 2.49 (+0.08) | -253 | -7.09 | 0 | 0.0 | 57 | 1.6 | 3566 | 91.9 | 91.2 | 95.3 | 90.9 |
| 2024-01-19 | 7.09 (-0.17) | 0.0 (0.0) | 2.41 (-0.06) | -300 | -15.94 | 0 | 0.0 | -49 | -2.6 | 1882 | 90.5 | 93.9 | 94.2 | 89.8 |
| 2024-01-12 | 7.26 (-0.64) | 0.0 (0.0) | 2.47 (-0.05) | -553 | -26.57 | 0 | 0.0 | -35 | -1.68 | 2081 | 93.0 | 96.7 | 97.8 | 93.0 |
| 2024-01-05 | 7.9 (-0.75) | 0.0 (0.0) | 2.52 (-0.03) | -526 | -24.17 | 0 | 0.0 | -21 | -0.97 | 2176 | 96.0 | 100.0 | 100.5 | 96.0 |
| 2023-12-29 | 8.65 (+0.49) | 0.0 (0.0) | 2.55 (-0.13) | 512 | 4.84 | 0 | 0.0 | -95 | -0.9 | 10587 | 100.0 | 104.0 | 110.5 | 99.2 |
| 2023-12-22 | 8.16 (+0.99) | 0.0 (0.0) | 2.68 (+0.11) | 701 | 15.85 | 0 | 0.0 | 79 | 1.79 | 4424 | 101.5 | 97.0 | 103.5 | 95.3 |
| 2023-12-15 | 7.17 (-0.08) | 0.0 (0.0) | 2.57 (-0.08) | -410 | -8.61 | 0 | 0.0 | -56 | -1.18 | 4764 | 96.9 | 102.0 | 102.0 | 96.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 7.25 (+0.19) | 0.0 (0.0) | 2.65 (+0.23) | 99 | 1.42 | 0 | 0.0 | 175 | 2.52 | 6956 | 101.5 | 101.0 | 105.0 | 100.0 |
| 2023-12-01 | 7.06 (+0.64) | 0.0 (0.0) | 2.42 (-0.04) | 482 | 8.82 | 0 | 0.0 | -36 | -0.66 | 5467 | 100.0 | 96.5 | 104.0 | 96.5 |
| 2023-11-24 | 6.42 (-1.13) | 0.0 (0.0) | 2.46 (+0.01) | -354 | -3.39 | 0 | 0.0 | 10 | 0.1 | 10440 | 96.7 | 99.9 | 107.5 | 96.4 |
| 2023-11-17 | 7.55 (+1.0) | 0.0 (0.0) | 2.45 (+0.09) | 844 | 11.79 | 0 | 0.0 | 68 | 0.95 | 7159 | 99.2 | 98.0 | 102.0 | 96.5 |
| 2023-11-10 | 6.55 (+0.64) | 0.0 (0.0) | 2.36 (+0.04) | 747 | 12.08 | 0 | 0.0 | 25 | 0.4 | 6185 | 96.4 | 92.8 | 98.6 | 92.0 |
| 2023-11-03 | 5.91 (+0.27) | 0.0 (0.0) | 2.32 (0.0) | 427 | 12.97 | 0 | 0.0 | 1 | 0.03 | 3292 | 91.8 | 86.0 | 93.8 | 85.9 |
| 2023-10-27 | 5.64 (+0.3) | 0.0 (0.0) | 2.32 (-0.01) | 100 | 6.61 | 0 | 0.0 | -4 | -0.26 | 1514 | 85.7 | 87.6 | 90.8 | 85.7 |
| 2023-10-20 | 5.34 (-0.41) | 0.0 (0.0) | 2.33 (-0.02) | -49 | -4.35 | 0 | 0.0 | -13 | -1.15 | 1126 | 88.0 | 90.0 | 90.9 | 87.0 |
| 2023-10-13 | 5.75 (-0.08) | 0.0 (0.0) | 2.35 (0.0) | -149 | -9.85 | 0 | 0.0 | -1 | -0.07 | 1513 | 90.4 | 90.7 | 91.5 | 87.0 |
| 2023-10-06 | 5.83 (-0.21) | 0.0 (0.0) | 2.35 (0.0) | -21 | -0.97 | 0 | 0.0 | 1 | 0.05 | 2164 | 90.7 | 90.0 | 94.0 | 89.5 |
| 2023-09-28 | 6.04 (-0.05) | 0.0 (0.0) | 2.35 (-0.01) | -30 | -2.93 | 0 | 0.0 | -9 | -0.88 | 1025 | 89.3 | 90.2 | 91.6 | 88.7 |
| 2023-09-22 | 6.09 (-0.49) | 0.0 (0.0) | 2.36 (-0.02) | -214 | -13.01 | 0 | 0.0 | -16 | -0.97 | 1645 | 90.2 | 95.3 | 96.5 | 88.3 |
| 2023-09-15 | 6.58 (+0.63) | 0.0 (0.0) | 2.38 (-0.01) | 742 | 35.38 | 0 | 0.0 | -4 | -0.19 | 2097 | 95.9 | 93.7 | 96.2 | 91.5 |
| 2023-09-08 | 5.95 (-0.01) | 0.0 (0.0) | 2.39 (-0.02) | 159 | 5.26 | 0 | 0.0 | -17 | -0.56 | 3024 | 93.4 | 92.6 | 96.5 | 91.8 |
| 2023-09-01 | 5.96 (+0.44) | 0.0 (0.0) | 2.41 (0.0) | 658 | 26.15 | 0 | 0.0 | 0 | 0.0 | 2516 | 91.8 | 88.7 | 92.2 | 88.1 |
| 2023-08-25 | 5.52 (+0.2) | 0.0 (0.0) | 2.41 (-0.01) | 169 | 7.33 | 0 | 0.0 | -5 | -0.22 | 2306 | 89.2 | 89.4 | 89.9 | 85.7 |
| 2023-08-18 | 5.32 (+0.12) | 0.0 (0.0) | 2.42 (-0.07) | 38 | 0.98 | 0 | 0.0 | -55 | -1.42 | 3863 | 89.4 | 85.2 | 91.0 | 82.8 |
| 2023-08-11 | 5.2 (-1.09) | 0.0 (0.0) | 2.49 (-0.17) | -991 | -16.18 | 0 | 0.0 | -127 | -2.07 | 6125 | 87.0 | 101.0 | 101.5 | 86.0 |
| 2023-08-04 | 6.29 (-0.72) | 0.0 (0.0) | 2.66 (-0.11) | -476 | -9.81 | 0 | 0.0 | -87 | -1.79 | 4850 | 101.0 | 107.0 | 107.0 | 100.5 |
| 2023-07-28 | 7.01 (-0.37) | 0.0 (0.0) | 2.77 (-0.13) | -229 | -2.71 | 0 | 0.0 | -96 | -1.14 | 8448 | 106.0 | 107.5 | 108.0 | 101.0 |
| 2023-07-21 | 7.38 (+0.04) | 0.0 (0.0) | 2.9 (+0.34) | 248 | 1.07 | 0 | 0.0 | 254 | 1.09 | 23233 | 107.5 | 106.0 | 115.5 | 102.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 7.34 (+2.08) | 0.0 (0.0) | 2.56 (+0.14) | 1167 | 9.54 | 0 | 0.0 | 108 | 0.88 | 12230 | 105.0 | 100.5 | 109.0 | 99.8 |
| 2023-07-07 | 5.26 (-0.17) | 0.0 (0.0) | 2.42 (-0.04) | 349 | 5.26 | 0 | 0.0 | -35 | -0.53 | 6641 | 99.5 | 104.0 | 104.5 | 98.7 |
| 2023-06-30 | 5.43 (-0.32) | 0.0 (0.0) | 2.46 (-0.02) | -179 | -2.86 | 0 | 0.0 | -11 | -0.18 | 6249 | 102.0 | 94.7 | 103.0 | 94.5 |
| 2023-06-21 | 5.75 (-0.33) | 0.0 (0.0) | 2.48 (-0.04) | 67 | 2.88 | 0 | 0.0 | -31 | -1.33 | 2324 | 101.5 | 103.0 | 105.0 | 101.0 |
| 2023-06-16 | 6.08 (-0.18) | 0.0 (0.0) | 2.52 (0.0) | -223 | -1.56 | 0 | 0.0 | 4 | 0.03 | 14340 | 103.5 | 100.0 | 107.5 | 97.6 |
| 2023-06-09 | 6.26 (+0.42) | 0.0 (0.0) | 2.52 (+0.02) | -256 | -3.42 | 0 | 0.0 | 8 | 0.11 | 7489 | 99.5 | 99.9 | 101.5 | 94.0 |
| 2023-06-02 | 5.84 (-0.72) | 0.0 (0.0) | 2.5 (+0.05) | -87 | -1.67 | 0 | 0.0 | 42 | 0.81 | 5202 | 99.0 | 102.0 | 102.5 | 98.4 |
| 2023-05-26 | 6.56 (-0.18) | 0.0 (0.0) | 2.45 (+0.09) | -228 | -3.23 | 0 | 0.0 | 70 | 0.99 | 7067 | 101.0 | 98.0 | 103.0 | 97.3 |
| 2023-05-19 | 6.74 (-0.58) | 0.0 (0.0) | 2.36 (+0.23) | -530 | -8.47 | 0 | 0.0 | 172 | 2.75 | 6261 | 98.1 | 98.2 | 103.5 | 94.0 |
| 2023-05-12 | 7.32 (-1.48) | 0.0 (0.0) | 2.13 (-0.11) | -387 | -6.56 | 0 | 0.0 | -84 | -1.42 | 5896 | 97.6 | 103.5 | 104.0 | 95.4 |
| 2023-05-05 | 8.8 (+1.42) | 0.0 (0.0) | 2.24 (+0.1) | 1087 | 6.18 | 0 | 0.0 | 78 | 0.44 | 17590 | 102.5 | 104.0 | 111.5 | 100.5 |
| 2023-04-28 | 7.38 (+0.35) | 0.0 (0.0) | 2.14 (-0.04) | 169 | 2.22 | 0 | 0.0 | -35 | -0.46 | 7610 | 104.0 | 101.0 | 104.0 | 92.9 |
| 2023-04-21 | 7.03 (+0.59) | 0.0 (0.0) | 2.18 (-0.14) | 122 | 1.75 | 0 | 0.0 | -99 | -1.42 | 6953 | 102.0 | 108.5 | 111.0 | 100.5 |
| 2023-04-14 | 6.44 (-0.48) | 0.0 (0.0) | 2.32 (+0.11) | -129 | -0.95 | 0 | 0.0 | 82 | 0.6 | 13557 | 108.0 | 106.5 | 114.0 | 105.0 |
| 2023-04-07 | 6.92 (-0.64) | 0.0 (0.0) | 2.21 (+0.02) | 191 | 7.92 | 0 | 0.0 | 18 | 0.75 | 2412 | 105.0 | 105.0 | 106.5 | 101.5 |
| 2023-03-31 | 7.56 (-0.89) | 0.0 (0.0) | 2.19 (-0.07) | -879 | -11.15 | 0 | 0.0 | -58 | -0.74 | 7883 | 105.5 | 110.5 | 112.0 | 104.0 |
| 2023-03-24 | 8.45 (+0.02) | 0.0 (0.0) | 2.26 (+0.16) | 13 | 0.1 | 0 | 0.0 | 130 | 0.97 | 13385 | 111.5 | 104.5 | 113.5 | 104.0 |
| 2023-03-17 | 8.43 (+0.49) | 0.0 (0.0) | 2.1 (-0.05) | 303 | 2.73 | 0 | 0.0 | -42 | -0.38 | 11107 | 104.5 | 112.5 | 113.5 | 103.0 |
| 2023-03-10 | 7.94 (-0.22) | 0.0 (0.0) | 2.15 (-0.09) | 760 | 3.87 | 0 | 0.0 | -68 | -0.35 | 19637 | 114.0 | 122.0 | 122.0 | 111.0 |
| 2023-03-03 | 8.16 (+3.18) | 0.0 (0.0) | 2.24 (+0.04) | 2459 | 10.08 | 0 | 0.0 | 27 | 0.11 | 24400 | 119.5 | 107.0 | 120.0 | 107.0 |
| 2023-02-24 | 4.98 (-2.04) | 0.0 (0.0) | 2.2 (-0.04) | -1499 | -5.13 | 0 | 0.0 | -24 | -0.08 | 29230 | 108.0 | 113.5 | 119.0 | 108.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 7.02 (+1.56) | 0.0 (0.0) | 2.24 (-0.25) | 1190 | 3.82 | 0 | 0.0 | -191 | -0.61 | 31131 | 113.0 | 100.0 | 113.0 | 99.6 |
| 2023-02-10 | 5.46 (-1.86) | 0.0 (0.0) | 2.49 (-0.07) | -1554 | -6.12 | 0 | 0.0 | -46 | -0.18 | 25379 | 101.0 | 105.5 | 110.0 | 101.0 |
| 2023-02-03 | 7.32 (+1.81) | 0.0 (0.0) | 2.56 (+0.16) | 1173 | 2.56 | 0 | 0.0 | 112 | 0.24 | 45740 | 104.5 | 91.0 | 107.5 | 89.7 |
| 2023-01-17 | 5.51 (-0.23) | 0.0 (0.0) | 2.4 (+0.11) | -128 | -4.32 | 0 | 0.0 | 84 | 2.84 | 2961 | 89.0 | 88.7 | 90.5 | 88.0 |
| 2023-01-13 | 5.74 (-0.31) | 0.0 (0.0) | 2.29 (+0.27) | -142 | -0.37 | 0 | 0.0 | 205 | 0.54 | 38202 | 88.2 | 90.5 | 94.9 | 88.2 |
| 2023-01-06 | 6.05 (+0.2) | 0.0 (0.0) | 2.02 (+0.17) | 147 | 0.93 | 0 | 0.0 | 130 | 0.82 | 15774 | 88.6 | 76.9 | 88.8 | 76.6 |
| 2022-12-30 | 5.85 (-0.35) | 0.0 (0.0) | 1.85 (-0.01) | -272 | -5.73 | 0 | 0.0 | -9 | -0.19 | 4743 | 76.9 | 80.9 | 82.0 | 76.7 |
| 2022-12-23 | 6.2 (-0.05) | 0.0 (0.0) | 1.86 (-0.05) | -124 | -2.31 | 0 | 0.0 | -41 | -0.76 | 5367 | 79.9 | 86.2 | 86.7 | 77.5 |
| 2022-12-16 | 6.25 (-0.52) | 0.0 (0.0) | 1.91 (-0.04) | -304 | -4.34 | 0 | 0.0 | -32 | -0.46 | 7011 | 86.2 | 86.8 | 89.4 | 84.9 |
| 2022-12-09 | 6.77 (-1.39) | 0.0 (0.0) | 1.95 (-0.11) | -1042 | -7.56 | 0 | 0.0 | -84 | -0.61 | 13783 | 87.6 | 95.2 | 96.3 | 85.3 |
| 2022-12-02 | 8.16 (+1.44) | 0.0 (0.0) | 2.06 (+0.09) | 1064 | 5.37 | 0 | 0.0 | 71 | 0.36 | 19804 | 94.6 | 90.1 | 96.8 | 90.0 |
| 2022-11-25 | 6.72 (-0.38) | 0.0 (0.0) | 1.97 (+0.04) | -302 | -1.5 | 0 | 0.0 | 27 | 0.13 | 20160 | 91.9 | 89.3 | 93.8 | 87.2 |
| 2022-11-18 | 7.1 (-0.51) | 0.0 (0.0) | 1.93 (+0.01) | -465 | -1.44 | 0 | 0.0 | 11 | 0.03 | 32254 | 90.0 | 88.1 | 94.5 | 85.2 |
| 2022-11-11 | 7.61 (+0.01) | 0.0 (0.0) | 1.92 (+0.08) | -42 | -0.1 | 0 | 0.0 | 60 | 0.14 | 41513 | 87.0 | 80.1 | 91.8 | 79.2 |
| 2022-11-04 | 7.6 (-1.73) | 0.0 (0.0) | 1.84 (+0.03) | -1287 | -6.57 | 0 | 0.0 | 23 | 0.12 | 19585 | 79.3 | 78.0 | 83.5 | 76.4 |
| 2022-10-28 | 9.33 (+1.21) | 0.0 (0.0) | 1.81 (+0.01) | 772 | 4.72 | 0 | 0.0 | 9 | 0.06 | 16350 | 76.6 | 79.5 | 82.0 | 73.0 |
| 2022-10-21 | 8.12 (-1.4) | 0.0 (0.0) | 1.8 (0.0) | -1069 | -6.37 | 0 | 0.0 | -4 | -0.02 | 16792 | 76.6 | 76.5 | 84.0 | 75.6 |
| 2022-10-14 | 9.52 (+2.11) | 0.0 (0.0) | 1.8 (-0.01) | 1552 | 9.14 | 0 | 0.0 | -9 | -0.05 | 16982 | 78.5 | 85.2 | 85.2 | 72.0 |
| 2022-10-07 | 7.41 (-0.75) | 0.0 (0.0) | 1.81 (+0.04) | -618 | -2.76 | 0 | 0.0 | 29 | 0.13 | 22356 | 87.6 | 86.2 | 95.7 | 85.2 |
| 2022-09-30 | 8.16 (+2.82) | 0.0 (0.0) | 1.77 (-0.1) | 2077 | 9.17 | 0 | 0.0 | -73 | -0.32 | 22656 | 88.2 | 99.3 | 100.5 | 82.0 |
| 2022-09-23 | 5.34 (-0.19) | 0.0 (-0.01) | 1.87 (-0.08) | -255 | -1.99 | -35 | -0.27 | -60 | -0.47 | 12818 | 101.5 | 108.0 | 110.5 | 100.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 5.53 (-0.15) | 0.01 (-0.2) | 1.95 (-0.14) | 404 | 2.24 | -150 | -0.83 | -105 | -0.58 | 18069 | 107.0 | 115.5 | 117.5 | 105.0 |
| 2022-09-08 | 5.68 (+0.12) | 0.21 (+0.02) | 2.09 (-0.41) | -2 | -0.01 | 20 | 0.08 | -307 | -1.22 | 25184 | 113.0 | 132.5 | 133.0 | 107.0 |
| 2022-09-02 | 5.56 (+1.1) | 0.19 (+0.16) | 2.5 (+0.26) | 695 | 2.74 | 120 | 0.47 | 199 | 0.78 | 25385 | 130.5 | 122.5 | 134.5 | 122.5 |
| 2022-08-26 | 4.46 (-1.73) | 0.03 (0.0) | 2.24 (+0.23) | -1672 | -4.06 | -4 | -0.01 | 174 | 0.42 | 41190 | 130.0 | 135.5 | 139.5 | 125.5 |
| 2022-08-19 | 6.19 (+0.71) | 0.03 (+0.03) | 2.01 (+0.44) | 153 | 0.19 | 25 | 0.03 | 322 | 0.41 | 79407 | 139.0 | 119.0 | 150.0 | 118.5 |
| 2022-08-12 | 5.48 (-0.76) | 0.0 (0.0) | 1.57 (+0.55) | -1066 | -4.0 | -14 | -0.05 | 414 | 1.55 | 26644 | 117.5 | 110.0 | 119.0 | 108.0 |
| 2022-08-05 | 6.24 (+0.6) | 0.0 (-0.01) | 1.02 (+0.12) | -156 | -0.46 | -14 | -0.04 | 88 | 0.26 | 33854 | 113.0 | 122.0 | 128.0 | 107.0 |
| 2022-07-29 | 5.64 (-0.77) | 0.01 (0.0) | 0.9 (+0.03) | -1295 | -4.56 | 0 | 0.0 | 28 | 0.1 | 28406 | 124.5 | 132.5 | 134.5 | 121.0 |
| 2022-07-22 | 6.41 (+0.33) | 0.01 (+0.01) | 0.87 (+0.07) | 210 | 0.7 | 0 | 0.0 | 48 | 0.16 | 30167 | 135.0 | 120.0 | 136.5 | 119.0 |
| 2022-07-15 | 6.08 (-0.79) | 0.0 (-0.01) | 0.8 (-0.02) | -1361 | -4.65 | -41 | -0.14 | -18 | -0.06 | 29264 | 120.5 | 114.5 | 123.5 | 105.5 |
| 2022-07-08 | 6.87 (-0.61) | 0.01 (-0.23) | 0.82 (-0.02) | -383 | -1.47 | -170 | -0.65 | -15 | -0.06 | 26038 | 115.5 | 125.0 | 128.0 | 104.0 |
| 2022-07-01 | 7.48 (-0.57) | 0.24 (-0.05) | 0.84 (-0.08) | -174 | -0.67 | 15 | 0.06 | -55 | -0.21 | 26008 | 123.5 | 141.0 | 149.0 | 122.0 |
| 2022-06-24 | 8.05 (-0.94) | 0.29 (+0.01) | 0.92 (-0.14) | -828 | -3.16 | 8 | 0.03 | -109 | -0.42 | 26192 | 137.0 | 153.0 | 153.0 | 131.5 |
| 2022-06-17 | 8.99 (+2.38) | 0.28 (-0.21) | 1.06 (-0.84) | 2308 | 8.82 | -153 | -0.58 | -629 | -2.4 | 26166 | 153.0 | 166.5 | 168.0 | 145.0 |
| 2022-06-10 | 6.61 (+0.9) | 0.49 (-0.13) | 1.9 (+0.05) | 626 | 3.03 | -102 | -0.49 | 39 | 0.19 | 20632 | 172.0 | 177.5 | 177.5 | 167.5 |
| 2022-06-02 | 5.71 (-0.27) | 0.62 (0.0) | 1.85 (-0.35) | -196 | -0.53 | 2 | 0.01 | -263 | -0.71 | 36925 | 173.0 | 178.0 | 184.5 | 172.5 |
| 2022-05-27 | 5.98 (-0.3) | 0.62 (-0.21) | 2.2 (+0.75) | -405 | -0.62 | -155 | -0.24 | 562 | 0.86 | 65306 | 177.0 | 169.0 | 178.0 | 159.0 |
| 2022-05-20 | 6.28 (-0.39) | 0.83 (-0.2) | 1.45 (+0.42) | -857 | -1.2 | -154 | -0.22 | 311 | 0.44 | 71189 | 169.0 | 159.0 | 175.0 | 153.5 |
| 2022-05-13 | 6.67 (+0.28) | 1.03 (+0.14) | 1.03 (-0.02) | -21 | -0.03 | 109 | 0.17 | -14 | -0.02 | 64166 | 155.5 | 145.5 | 159.0 | 134.0 |
| 2022-05-06 | 6.39 (-1.3) | 0.89 (+0.11) | 1.05 (+0.25) | -1119 | -3.06 | 78 | 0.21 | 184 | 0.5 | 36536 | 147.0 | 133.0 | 154.0 | 132.5 |
| 2022-04-29 | 7.69 (+1.01) | 0.78 (-1.49) | 0.8 (+0.01) | 634 | 2.13 | -1111 | -3.72 | 11 | 0.04 | 29828 | 132.0 | 135.0 | 143.0 | 121.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 6.68 (-0.27) | 2.27 (-3.0) | 0.79 (+0.08) | -97 | -0.42 | -2243 | -9.8 | 58 | 0.25 | 22894 | 140.5 | 152.0 | 156.5 | 139.0 |
| 2022-04-15 | 6.95 (-3.25) | 5.27 (-1.53) | 0.71 (-0.5) | -1727 | -7.15 | -514 | -2.13 | -258 | -1.07 | 24157 | 154.5 | 171.5 | 172.0 | 153.5 |
| 2022-04-08 | 10.2 (+1.36) | 6.8 (+0.01) | 1.21 (-0.49) | 1142 | 9.13 | 2 | 0.02 | -322 | -2.57 | 12511 | 173.0 | 181.0 | 181.5 | 169.0 |
| 2022-04-01 | 8.84 (-0.66) | 6.79 (+0.92) | 1.7 (+0.43) | -512 | -1.37 | -140 | -0.37 | 284 | 0.76 | 37488 | 183.0 | 183.0 | 194.0 | 177.0 |
| 2022-03-25 | 9.5 (-2.06) | 5.87 (+0.01) | 1.27 (+0.21) | -1379 | -2.03 | 4 | 0.01 | 138 | 0.2 | 68077 | 187.0 | 174.5 | 197.5 | 170.5 |
| 2022-03-18 | 11.56 (+3.46) | 5.86 (-3.56) | 1.06 (-0.38) | 1900 | 4.08 | -2339 | -5.02 | -253 | -0.54 | 46621 | 172.5 | 169.5 | 174.5 | 147.0 |
| 2022-03-11 | 8.1 (-0.25) | 9.42 (-0.48) | 1.44 (-0.19) | -92 | -0.39 | -309 | -1.32 | -120 | -0.51 | 23408 | 167.5 | 194.0 | 195.0 | 160.5 |
| 2022-03-04 | 8.35 (+2.44) | 9.9 (-1.51) | 1.63 (+0.11) | 1710 | 6.93 | -985 | -3.99 | 67 | 0.27 | 24665 | 194.0 | 189.0 | 204.0 | 182.0 |
| 2022-02-25 | 5.91 (+0.11) | 11.41 (-0.68) | 1.52 (-0.17) | 587 | 2.36 | -450 | -1.81 | -108 | -0.43 | 24922 | 186.5 | 194.5 | 198.5 | 182.0 |
| 2022-02-18 | 5.8 (+0.39) | 12.09 (+0.1) | 1.69 (-0.17) | -21 | -0.06 | 60 | 0.17 | -117 | -0.34 | 34647 | 194.5 | 203.0 | 205.0 | 190.5 |
| 2022-02-11 | 5.41 (-1.45) | 11.99 (+0.68) | 1.86 (+0.42) | -1033 | -2.21 | 445 | 0.95 | 277 | 0.59 | 46817 | 209.5 | 185.0 | 214.0 | 181.0 |
| 2022-01-26 | 6.86 (-0.03) | 11.31 (+0.01) | 1.44 (+0.01) | 105 | 0.33 | 15 | 0.05 | 10 | 0.03 | 32167 | 182.0 | 181.0 | 192.0 | 178.0 |
| 2022-01-21 | 6.89 (-1.28) | 11.3 (-1.14) | 1.43 (+0.08) | -316 | -0.57 | -757 | -1.37 | 50 | 0.09 | 55227 | 182.5 | 203.5 | 216.5 | 181.5 |
| 2022-01-14 | 8.17 (+4.13) | 12.44 (-3.32) | 1.35 (-0.98) | 3505 | 4.56 | -2183 | -2.84 | -646 | -0.84 | 76891 | 202.0 | 215.5 | 219.0 | 188.5 |
| 2022-01-07 | 4.04 (+0.56) | 15.76 (+0.81) | 2.33 (+0.23) | 299 | 0.81 | 539 | 1.47 | 152 | 0.41 | 36764 | 232.0 | 258.5 | 274.0 | 232.0 |
| 2021-12-30 | 3.48 (-1.86) | 14.95 (-0.27) | 2.1 (+0.1) | -1527 | -5.54 | -186 | -0.68 | 64 | 0.23 | 27553 | 255.0 | 263.5 | 264.5 | 243.0 |
| 2021-12-24 | 5.34 (-3.23) | 15.22 (+0.79) | 2.0 (+0.02) | -1930 | -3.63 | 530 | 1.0 | 17 | 0.03 | 53209 | 262.5 | 274.5 | 285.0 | 260.5 |
| 2021-12-17 | 8.57 (-1.45) | 14.43 (-0.55) | 1.98 (-0.03) | -1140 | -1.82 | -357 | -0.57 | -21 | -0.03 | 62640 | 273.5 | 271.5 | 292.5 | 252.5 |
| 2021-12-10 | 10.02 (+4.31) | 14.98 (+0.61) | 2.01 (+0.43) | 2939 | 5.02 | 390 | 0.67 | 281 | 0.48 | 58512 | 271.0 | 244.5 | 272.0 | 235.5 |
| 2021-12-03 | 5.71 (+1.46) | 14.37 (-4.48) | 1.58 (-0.52) | 580 | 0.99 | -2929 | -5.02 | -341 | -0.58 | 58322 | 245.5 | 230.5 | 254.0 | 226.0 |
| 2021-11-26 | 4.25 (+0.48) | 18.85 (-0.99) | 2.1 (+0.09) | 162 | 0.3 | -653 | -1.23 | 62 | 0.12 | 53254 | 236.5 | 259.5 | 268.0 | 231.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 3.77 (-4.69) | 19.84 (-0.06) | 2.01 (-0.03) | -3570 | -3.85 | -33 | -0.04 | -17 | -0.02 | 92820 | 250.0 | 272.0 | 285.0 | 240.0 |
| 2021-11-12 | 8.46 (-2.2) | 19.9 (+4.67) | 2.04 (-0.07) | -1332 | -1.6 | 3067 | 3.67 | -48 | -0.06 | 83458 | 267.0 | 221.5 | 280.0 | 212.0 |
| 2021-11-05 | 10.66 (-1.24) | 15.23 (-1.56) | 2.11 (-0.15) | -103 | -0.13 | -1032 | -1.29 | -99 | -0.12 | 80126 | 223.5 | 223.0 | 258.0 | 210.0 |
| 2021-10-29 | 11.9 (+3.69) | 16.79 (+5.05) | 2.26 (+0.11) | 2420 | 1.6 | 3312 | 2.19 | 75 | 0.05 | 151203 | 216.0 | 193.5 | 231.5 | 190.0 |
| 2021-10-22 | 8.21 (+5.32) | 11.74 (+0.85) | 2.15 (+0.26) | 3221 | 3.06 | 544 | 0.52 | 165 | 0.16 | 105216 | 189.0 | 160.0 | 189.0 | 158.5 |
| 2021-10-15 | 2.89 (-2.17) | 10.89 (+0.43) | 1.89 (-0.34) | -1772 | -2.97 | 294 | 0.49 | -217 | -0.36 | 59668 | 158.5 | 169.0 | 173.0 | 143.5 |
| 2021-10-08 | 5.06 (+1.79) | 10.46 (+2.01) | 2.23 (-0.24) | 628 | 1.83 | 1314 | 3.82 | -161 | -0.47 | 34376 | 167.5 | 144.5 | 172.5 | 130.0 |
| 2021-10-01 | 3.27 (+0.24) | 8.45 (-1.18) | 2.47 (-0.03) | 293 | 2.35 | 0 | 0.0 | -22 | -0.18 | 12483 | 141.0 | 174.0 | 174.0 | 140.5 |
| 2021-09-24 | 3.03 (-1.91) | 9.63 (+0.01) | 2.5 (-0.13) | -292 | -1.15 | 10 | 0.04 | -83 | -0.33 | 25478 | 174.0 | 164.0 | 175.5 | 162.0 |
| 2021-09-17 | 4.94 (+1.47) | 9.62 (+1.85) | 2.63 (+0.22) | 877 | 1.33 | 1207 | 1.83 | 143 | 0.22 | 65952 | 169.0 | 161.0 | 176.0 | 157.0 |
| 2021-09-10 | 3.47 (-5.0) | 7.77 (+1.33) | 2.41 (-0.08) | -3748 | -3.18 | 876 | 0.74 | -49 | -0.04 | 117999 | 159.0 | 184.5 | 186.0 | 150.5 |
| 2021-09-03 | 8.47 (+5.44) | 6.44 (+4.43) | 2.49 (+0.25) | 3458 | 2.34 | 2907 | 1.97 | 163 | 0.11 | 147504 | 180.0 | 152.5 | 180.0 | 147.0 |
| 2021-08-27 | 3.03 (-2.65) | 2.01 (0.0) | 2.24 (-0.21) | -2079 | -2.44 | 0 | 0.0 | -136 | -0.16 | 85337 | 151.0 | 138.0 | 159.5 | 137.5 |
| 2021-08-20 | 5.68 (-1.62) | 2.01 (+2.01) | 2.45 (+0.53) | -1587 | -1.21 | 1320 | 1.01 | 346 | 0.26 | 130849 | 137.5 | 129.5 | 142.5 | 118.0 |
| 2021-08-13 | 7.3 (+2.8) | 0.0 (0.0) | 1.92 (-0.38) | 2086 | 3.18 | 0 | 0.0 | -250 | -0.38 | 65676 | 127.0 | 164.0 | 165.0 | 127.0 |
| 2021-08-06 | 4.5 (-1.62) | 0.0 (0.0) | 2.3 (-0.91) | -934 | -1.56 | 0 | 0.0 | -597 | -1.0 | 59921 | 168.0 | 161.5 | 182.0 | 159.5 |
| 2021-07-30 | 6.12 (-1.19) | 0.0 (0.0) | 3.21 (+0.04) | -809 | -1.05 | 0 | 0.0 | 31 | 0.04 | 77055 | 160.5 | 185.0 | 203.5 | 150.5 |
| 2021-07-23 | 7.31 (-0.97) | 0.0 (0.0) | 3.17 (+0.07) | -924 | -1.39 | 0 | 0.0 | 43 | 0.06 | 66278 | 168.5 | 154.5 | 172.5 | 135.0 |
| 2021-07-16 | 8.28 (+1.0) | 0.0 (-0.06) | 3.1 (-0.11) | 668 | 2.95 | -38 | -0.17 | -72 | -0.32 | 22666 | 156.0 | 163.0 | 163.0 | 129.5 |
| 2021-07-09 | 7.28 (+0.85) | 0.06 (-0.03) | 3.21 (+0.11) | 803 | 4.26 | -20 | -0.11 | 72 | 0.38 | 18838 | 159.0 | 142.5 | 169.0 | 134.0 |
| 2021-07-02 | 6.43 (+0.19) | 0.09 (-0.03) | 3.1 (+0.58) | -236 | -0.25 | -20 | -0.02 | 382 | 0.4 | 95430 | 141.0 | 112.5 | 152.5 | 109.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 6.24 (-1.34) | 0.12 (0.0) | 2.52 (+0.35) | -888 | -1.28 | 0 | 0.0 | 228 | 0.33 | 69645 | 111.0 | 99.0 | 111.0 | 96.1 |
| 2021-06-18 | 7.58 (+1.09) | 0.12 (-0.24) | 2.17 (+0.59) | 689 | 1.12 | -160 | -0.26 | 385 | 0.62 | 61672 | 100.5 | 90.0 | 105.5 | 85.0 |
| 2021-06-11 | 6.49 (+0.51) | 0.36 (-0.52) | 1.58 (+0.9) | 386 | 0.38 | -338 | -0.33 | 591 | 0.58 | 102474 | 89.3 | 81.1 | 96.8 | 77.7 |
| 2021-06-04 | 5.98 (-1.03) | 0.88 (-0.07) | 0.68 (+0.33) | -758 | -0.89 | -44 | -0.05 | 221 | 0.26 | 85290 | 80.6 | 61.2 | 84.6 | 61.2 |
| 2021-05-28 | 7.01 (-1.41) | 0.95 (0.0) | 0.35 (-0.41) | -818 | -4.95 | 0 | 0.0 | -270 | -1.63 | 16533 | 62.0 | 54.1 | 62.6 | 53.9 |
| 2021-05-21 | 8.42 (+0.3) | 0.95 (-0.3) | 0.76 (+0.54) | 107 | 0.53 | -199 | -0.99 | 351 | 1.75 | 20013 | 54.9 | 50.1 | 57.8 | 48.4 |
| 2021-05-14 | 8.12 (+0.95) | 1.25 (+0.59) | 0.22 (-0.5) | 838 | 4.12 | 386 | 1.9 | -326 | -1.6 | 20333 | 53.7 | 62.6 | 63.6 | 50.3 |
| 2021-05-07 | 7.17 (+2.1) | 0.66 (+0.07) | 0.72 (-0.37) | 1536 | 8.28 | 49 | 0.26 | -242 | -1.31 | 18541 | 62.0 | 69.4 | 69.6 | 56.8 |
| 2021-04-29 | 5.07 (-0.27) | 0.59 (-0.08) | 1.09 (+0.08) | -423 | -3.14 | -55 | -0.41 | 51 | 0.38 | 13492 | 69.5 | 69.5 | 71.8 | 68.3 |
| 2021-04-23 | 5.34 (+0.19) | 0.67 (0.0) | 1.01 (+0.19) | -87 | -0.4 | 0 | 0.0 | 128 | 0.59 | 21589 | 69.1 | 69.3 | 71.6 | 65.0 |
| 2021-04-16 | 5.15 (+1.19) | 0.67 (-0.06) | 0.82 (-0.06) | 638 | 2.39 | -36 | -0.13 | -43 | -0.16 | 26697 | 69.9 | 75.4 | 78.0 | 64.0 |
| 2021-04-09 | 3.96 (+1.0) | 0.73 (+0.01) | 0.88 (+0.1) | 643 | 2.07 | 0 | 0.0 | 69 | 0.22 | 31084 | 74.1 | 76.0 | 86.2 | 74.1 |
| 2021-04-01 | 2.96 (-0.02) | 0.72 (+0.07) | 0.78 (+0.09) | 38 | 0.08 | 0 | 0.0 | 55 | 0.12 | 45300 | 75.0 | 69.2 | 79.2 | 68.2 |
| 2021-03-26 | 2.98 (+0.61) | 0.65 (-0.02) | 0.69 (+0.04) | 379 | 1.12 | -14 | -0.04 | 29 | 0.09 | 33923 | 68.6 | 64.8 | 71.5 | 64.6 |
| 2021-03-19 | 2.37 (+0.3) | 0.67 (-0.31) | 0.65 (-0.26) | 468 | 0.76 | -199 | -0.33 | -173 | -0.28 | 61184 | 65.0 | 57.5 | 73.0 | 57.1 |
| 2021-03-12 | 2.07 (-0.07) | 0.98 (0.0) | 0.91 (+0.29) | -158 | -0.61 | 0 | 0.0 | 190 | 0.74 | 25736 | 57.5 | 50.5 | 58.8 | 49.25 |
| 2021-03-05 | 2.14 (-0.41) | 0.98 (+0.01) | 0.62 (+0.14) | -249 | -2.69 | 0 | 0.0 | 95 | 1.03 | 9242 | 49.0 | 52.1 | 52.9 | 48.55 |
| 2021-02-26 | 2.55 (-0.47) | 0.97 (-0.29) | 0.48 (+0.05) | -335 | -1.15 | -184 | -0.63 | 31 | 0.11 | 29017 | 52.0 | 51.0 | 56.3 | 50.0 |
| 2021-02-19 | 3.02 (+0.6) | 1.26 (0.0) | 0.43 (0.0) | 319 | 1.49 | 0 | 0.0 | 2 | 0.01 | 21415 | 51.0 | 42.3 | 51.6 | 41.35 |
| 2021-02-05 | 2.42 (-2.65) | 1.26 (0.0) | 0.43 (+0.24) | -1756 | -15.32 | 0 | 0.0 | 158 | 1.38 | 11461 | 40.65 | 43.65 | 43.8 | 40.0 |
| 2021-01-29 | 5.07 (-0.37) | 1.26 (0.0) | 0.19 (+0.19) | -283 | -1.81 | 0 | 0.0 | 121 | 0.78 | 15599 | 43.85 | 42.5 | 45.6 | 41.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 5.44 (+0.44) | 1.26 (+0.09) | 0.0 (0.0) | 440 | 5.65 | 59 | 0.76 | -47 | -0.6 | 7792 | 42.5 | 40.1 | 42.6 | 38.3 |
| 2021-01-15 | 5.0 (+0.53) | 1.17 (+0.15) | 0.0 (-0.13) | 342 | 6.54 | 93 | 1.78 | -119 | -2.28 | 5230 | 40.0 | 40.2 | 41.5 | 39.4 |
| 2021-01-08 | 4.47 (-0.57) | 1.02 (+0.05) | 0.13 (-0.02) | -410 | -4.73 | 33 | 0.38 | -13 | -0.15 | 8663 | 40.15 | 41.65 | 44.4 | 39.95 |
| 2020-12-31 | 5.04 (+0.36) | 0.97 (-0.08) | 0.15 (-0.04) | 229 | 4.52 | 0 | 0.0 | -25 | -0.49 | 5070 | 41.55 | 41.75 | 42.8 | 40.95 |
| 2020-12-25 | 4.68 (+1.58) | 1.05 (0.0) | 0.19 (+0.07) | 989 | 10.59 | 0 | 0.0 | 40 | 0.43 | 9339 | 41.25 | 43.75 | 45.0 | 39.05 |
| 2020-12-18 | 3.1 (-1.1) | 1.05 (+0.08) | 0.12 (0.0) | -633 | -3.64 | 50 | 0.29 | 2 | 0.01 | 17410 | 44.1 | 43.95 | 46.8 | 41.25 |
| 2020-12-11 | 4.2 (-0.24) | 0.97 (+0.97) | 0.12 (-0.09) | -102 | -0.37 | 637 | 2.29 | -58 | -0.21 | 27801 | 43.5 | 40.4 | 45.6 | 38.75 |
| 2020-12-04 | 4.44 (+1.49) | 0.0 (0.0) | 0.21 (+0.15) | 950 | 9.39 | 0 | 0.0 | 95 | 0.94 | 10119 | 39.15 | 38.95 | 41.0 | 38.5 |
| 2020-11-27 | 2.95 (-0.32) | 0.0 (0.0) | 0.06 (-0.19) | -460 | -2.06 | 0 | 0.0 | -122 | -0.55 | 22360 | 39.0 | 35.6 | 41.15 | 35.0 |
| 2020-11-20 | 3.27 (+0.75) | 0.0 (0.0) | 0.25 (+0.23) | 522 | 4.43 | 0 | 0.0 | 148 | 1.26 | 11791 | 35.1 | 35.6 | 36.25 | 33.85 |
| 2020-11-13 | 2.52 (-0.07) | 0.0 (0.0) | 0.02 (+0.02) | -191 | -0.81 | 0 | 0.0 | 13 | 0.05 | 23665 | 35.5 | 30.75 | 36.2 | 30.2 |
| 2020-11-06 | 2.59 (+0.5) | 0.0 (0.0) | 0.0 (0.0) | 332 | 14.85 | 0 | 0.0 | 2 | 0.09 | 2235 | 30.1 | 28.45 | 30.4 | 27.6 |
| 2020-10-30 | 2.09 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -48 | -3.27 | 0 | 0.0 | 0 | 0.0 | 1468 | 28.45 | 28.85 | 29.75 | 27.5 |
| 2020-10-23 | 2.17 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -96 | -3.48 | 0 | 0.0 | 0 | 0.0 | 2758 | 28.9 | 28.7 | 30.3 | 28.5 |
| 2020-10-16 | 2.27 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -35 | -2.6 | 0 | 0.0 | 0 | 0.0 | 1346 | 28.8 | 29.15 | 29.95 | 28.7 |
| 2020-10-08 | 2.32 (+0.1) | 0.0 (0.0) | 0.0 (-0.01) | 65 | 5.25 | 0 | 0.0 | -8 | -0.65 | 1239 | 28.85 | 28.85 | 30.2 | 28.8 |
| 2020-09-30 | 2.22 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -14 | -3.17 | 0 | 0.0 | 0 | 0.0 | 442 | 28.85 | 29.8 | 29.8 | 28.8 |
| 2020-09-25 | 2.25 (-0.3) | 0.0 (0.0) | 0.01 (0.0) | -197 | -8.77 | 0 | 0.0 | 0 | 0.0 | 2246 | 28.85 | 29.5 | 29.95 | 28.4 |
| 2020-09-18 | 2.55 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 102 | 8.31 | 0 | 0.0 | 0 | 0.0 | 1228 | 29.35 | 28.6 | 29.55 | 28.6 |
| 2020-09-11 | 2.5 (-0.1) | 0.0 (0.0) | 0.01 (+0.01) | -70 | -3.48 | 0 | 0.0 | 8 | 0.4 | 2012 | 28.6 | 30.05 | 30.5 | 28.45 |
| 2020-09-04 | 2.6 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 202 | 4.68 | 0 | 0.0 | 0 | 0.0 | 4314 | 30.3 | 28.45 | 30.5 | 27.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 2.28 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 43 | 0.8 | 0 | 0.0 | 0 | 0.0 | 5402 | 28.45 | 24.8 | 28.75 | 24.5 |
| 2020-08-21 | 2.09 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -132 | -6.58 | 0 | 0.0 | 0 | 0.0 | 2007 | 25.6 | 25.6 | 25.9 | 23.0 |
| 2020-08-14 | 2.32 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -33 | -2.95 | 0 | 0.0 | 0 | 0.0 | 1117 | 25.7 | 25.6 | 26.25 | 25.0 |
| 2020-08-07 | 2.43 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 25 | 2.61 | 0 | 0.0 | 0 | 0.0 | 958 | 25.6 | 24.55 | 26.1 | 24.45 |
| 2020-07-31 | 2.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.53 | 0 | 0.0 | 0 | 0.0 | 951 | 24.45 | 25.5 | 25.5 | 23.95 |
| 2020-07-24 | 2.39 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 59 | 5.6 | 0 | 0.0 | 0 | 0.0 | 1053 | 25.05 | 25.1 | 25.7 | 24.85 |
| 2020-07-17 | 2.3 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 46 | 3.64 | 0 | 0.0 | 0 | 0.0 | 1263 | 25.1 | 25.2 | 25.8 | 25.0 |
| 2020-07-10 | 2.23 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 69 | 1.76 | 0 | 0.0 | 0 | 0.0 | 3910 | 25.25 | 25.3 | 26.9 | 25.05 |
| 2020-07-03 | 2.14 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -77 | -2.12 | 0 | 0.0 | 0 | 0.0 | 3638 | 25.2 | 23.2 | 26.3 | 23.05 |
| 2020-06-24 | 2.31 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -50 | -11.14 | 0 | 0.0 | 0 | 0.0 | 449 | 23.45 | 24.1 | 24.1 | 23.45 |
| 2020-06-19 | 2.39 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 30 | 3.76 | 0 | 0.0 | 0 | 0.0 | 798 | 24.0 | 23.2 | 24.1 | 22.8 |
| 2020-06-12 | 2.34 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -111 | -6.23 | 0 | 0.0 | 0 | 0.0 | 1783 | 23.0 | 24.45 | 24.7 | 22.65 |
| 2020-06-05 | 2.46 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 111 | 5.91 | 0 | 0.0 | 0 | 0.0 | 1879 | 24.35 | 23.45 | 24.4 | 23.2 |
| 2020-05-29 | 2.43 (-0.37) | 0.0 (0.0) | 0.0 (0.0) | -267 | -6.26 | 0 | 0.0 | 0 | 0.0 | 4267 | 23.0 | 22.1 | 24.9 | 21.8 |
| 2020-05-22 | 2.8 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -43 | -3.0 | 0 | 0.0 | 0 | 0.0 | 1433 | 21.9 | 22.5 | 22.5 | 21.6 |
| 2020-05-15 | 2.98 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -151 | -3.49 | 0 | 0.0 | 0 | 0.0 | 4329 | 22.3 | 21.4 | 24.0 | 21.3 |
| 2020-05-08 | 3.2 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 86 | 3.81 | 0 | 0.0 | 0 | 0.0 | 2259 | 21.2 | 21.5 | 22.0 | 20.9 |
| 2020-04-30 | 3.13 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 92 | 5.71 | 0 | 0.0 | 0 | 0.0 | 1611 | 21.8 | 21.85 | 22.2 | 21.25 |
| 2020-04-24 | 2.98 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -0.53 | 0 | 0.0 | 0 | 0.0 | 1887 | 21.5 | 22.35 | 22.35 | 20.65 |
| 2020-04-17 | 2.99 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.52 | 0 | 0.0 | 0 | 0.0 | 1343 | 21.7 | 20.4 | 21.8 | 20.15 |
| 2020-04-10 | 2.84 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -90 | -6.16 | 0 | 0.0 | 0 | 0.0 | 1460 | 20.4 | 19.1 | 21.5 | 18.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 2.97 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -51 | -8.78 | 0 | 0.0 | 0 | 0.0 | 581 | 19.1 | 18.45 | 19.65 | 18.45 |
| 2020-03-27 | 3.04 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -75 | -3.3 | 0 | 0.0 | 0 | 0.0 | 2270 | 19.3 | 16.1 | 19.7 | 15.95 |
| 2020-03-20 | 3.16 (+0.59) | 0.0 (-1.22) | 0.0 (0.0) | 344 | 4.62 | -791 | -10.62 | -3 | -0.04 | 7449 | 16.95 | 19.1 | 19.3 | 15.45 |
| 2020-03-13 | 2.57 (-0.1) | 1.22 (-1.12) | 0.0 (0.0) | -71 | -2.25 | -710 | -22.47 | 3 | 0.09 | 3160 | 19.1 | 24.75 | 24.75 | 19.0 |
| 2020-03-06 | 2.67 (-0.02) | 2.34 (0.0) | 0.0 (0.0) | -18 | -1.27 | 0 | 0.0 | 0 | 0.0 | 1414 | 25.0 | 24.5 | 26.3 | 23.95 |
| 2020-02-27 | 2.69 (-0.03) | 2.34 (0.0) | 0.0 (0.0) | -33 | -4.08 | 0 | 0.0 | 0 | 0.0 | 809 | 24.85 | 25.75 | 26.0 | 24.8 |
| 2020-02-21 | 2.72 (0.0) | 2.34 (0.0) | 0.0 (0.0) | 1 | 0.2 | 0 | 0.0 | 0 | 0.0 | 496 | 26.05 | 25.95 | 26.45 | 25.4 |
| 2020-02-14 | 2.72 (+0.02) | 2.34 (0.0) | 0.0 (0.0) | 11 | 1.6 | 0 | 0.0 | 0 | 0.0 | 686 | 26.05 | 25.6 | 26.5 | 25.0 |
| 2020-02-07 | 2.7 (+0.1) | 2.34 (+0.03) | 0.0 (-0.07) | 66 | 3.18 | 17 | 0.82 | -47 | -2.26 | 2076 | 25.6 | 25.8 | 26.8 | 24.45 |
| 2020-01-31 | 2.6 (-0.02) | 2.31 (0.0) | 0.07 (-0.02) | -16 | -1.56 | 0 | 0.0 | -10 | -0.97 | 1026 | 27.15 | 26.7 | 27.7 | 26.55 |
| 2020-01-20 | 2.62 (-0.01) | 2.31 (0.0) | 0.09 (0.0) | -5 | -5.1 | 0 | 0.0 | 0 | 0.0 | 98 | 29.6 | 29.8 | 29.9 | 29.6 |
| 2020-01-17 | 2.63 (+0.03) | 2.31 (0.0) | 0.09 (+0.02) | 18 | 2.5 | -3 | -0.42 | 12 | 1.67 | 720 | 29.85 | 29.4 | 30.3 | 29.2 |
| 2020-01-10 | 2.6 (-0.08) | 2.31 (-0.27) | 0.07 (0.0) | -52 | -4.54 | -170 | -14.83 | 0 | 0.0 | 1146 | 29.15 | 29.8 | 30.1 | 29.0 |
| 2020-01-03 | 2.68 (-0.09) | 2.58 (-0.08) | 0.07 (0.0) | -54 | -11.02 | -50 | -10.2 | 0 | 0.0 | 490 | 30.15 | 30.55 | 31.1 | 30.1 |
| 2019-12-31 | 2.77 (+0.01) | 2.66 (+0.02) | 0.07 (+0.01) | 6 | 1.4 | 0 | 0.0 | 10 | 2.33 | 429 | 30.5 | 30.7 | 30.95 | 30.4 |
| 2019-12-27 | 2.76 (+0.04) | 2.64 (+0.08) | 0.06 (0.0) | 23 | 1.08 | 46 | 2.15 | -2 | -0.09 | 2139 | 30.9 | 30.5 | 31.4 | 29.7 |
| 2019-12-20 | 2.72 (+0.03) | 2.56 (-0.01) | 0.06 (+0.01) | 23 | 2.96 | 0 | 0.0 | 5 | 0.64 | 777 | 30.25 | 29.7 | 30.7 | 29.6 |
| 2019-12-13 | 2.69 (-0.04) | 2.57 (-0.33) | 0.05 (+0.02) | -26 | -1.33 | -210 | -10.76 | 10 | 0.51 | 1952 | 29.65 | 31.1 | 31.2 | 29.6 |
| 2019-12-06 | 2.73 (-0.04) | 2.9 (-0.07) | 0.03 (+0.01) | -29 | -0.75 | -50 | -1.3 | 10 | 0.26 | 3844 | 30.9 | 29.9 | 31.8 | 28.85 |
| 2019-11-29 | 2.77 (-0.13) | 2.97 (-0.04) | 0.02 (+0.02) | -62 | -8.0 | -20 | -2.58 | 12 | 1.55 | 775 | 29.8 | 30.25 | 30.4 | 29.7 |
| 2019-11-22 | 2.9 (+0.01) | 3.01 (0.0) | 0.0 (0.0) | 15 | 2.27 | 0 | 0.0 | 0 | 0.0 | 662 | 30.15 | 29.6 | 30.25 | 29.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 2.89 (+0.04) | 3.01 (0.0) | 0.0 (0.0) | -28 | -2.86 | 0 | 0.0 | 0 | 0.0 | 979 | 29.65 | 30.2 | 30.5 | 29.25 |
| 2019-11-08 | 2.85 (-0.15) | 3.01 (-0.02) | 0.0 (0.0) | -58 | -3.61 | -13 | -0.81 | 0 | 0.0 | 1607 | 30.2 | 31.5 | 32.25 | 30.1 |
| 2019-11-01 | 3.0 (-0.05) | 3.03 (0.0) | 0.0 (0.0) | 6 | 0.33 | 0 | 0.0 | 0 | 0.0 | 1801 | 31.3 | 31.6 | 32.85 | 31.3 |
| 2019-10-25 | 3.05 (+0.11) | 3.03 (+0.01) | 0.0 (0.0) | 68 | 8.29 | 0 | 0.0 | 0 | 0.0 | 820 | 31.5 | 31.8 | 32.25 | 31.3 |
| 2019-10-18 | 2.94 (-0.12) | 3.02 (-0.01) | 0.0 (0.0) | 42 | 4.59 | 0 | 0.0 | 0 | 0.0 | 916 | 31.8 | 31.0 | 32.0 | 30.65 |
| 2019-10-09 | 3.06 (-0.07) | 3.03 (0.0) | 0.0 (0.0) | -40 | -5.95 | 0 | 0.0 | 0 | 0.0 | 672 | 30.85 | 31.95 | 31.95 | 30.65 |
| 2019-10-04 | 3.13 (0.0) | 3.03 (0.0) | 0.0 (0.0) | -5 | -0.57 | 0 | 0.0 | 0 | 0.0 | 883 | 32.05 | 31.45 | 32.6 | 31.45 |
| 2019-09-27 | 3.13 (-0.18) | 3.03 (-0.05) | 0.0 (0.0) | -113 | -5.38 | 0 | 0.0 | 0 | 0.0 | 2100 | 31.5 | 34.0 | 34.05 | 31.3 |
| 2019-09-20 | 3.31 (-0.37) | 3.08 (0.0) | 0.0 (0.0) | -237 | -7.98 | 0 | 0.0 | 0 | 0.0 | 2970 | 34.25 | 34.9 | 35.5 | 33.7 |
| 2019-09-12 | 3.68 (+0.03) | 3.08 (+0.12) | 0.0 (0.0) | 63 | 3.24 | 74 | 3.8 | 0 | 0.0 | 1945 | 34.5 | 34.8 | 34.95 | 33.35 |
| 2019-09-06 | 3.65 (+0.38) | 2.96 (+0.53) | 0.0 (0.0) | 291 | 5.39 | 337 | 6.24 | 0 | 0.0 | 5398 | 34.3 | 35.3 | 35.35 | 33.25 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 6.0 (+0.23) | 0.0 (0.0) | 2.78 (+0.42) | -568 | -4.2 | 0 | 0.0 | 317 | 2.35 | 13510 | 86.8 | 78.0 | 87.3 | 77.6 |
| 2024-03-29 | 5.77 (-0.51) | 0.0 (0.0) | 2.36 (+0.02) | -26 | -0.21 | 0 | 0.0 | 17 | 0.14 | 12156 | 77.9 | 91.5 | 91.5 | 75.6 |
| 2024-02-29 | 6.28 (-0.64) | 0.0 (0.0) | 2.34 (-0.14) | -460 | -7.13 | 0 | 0.0 | -106 | -1.64 | 6450 | 90.8 | 91.4 | 92.9 | 87.6 |
| 2024-01-31 | 6.92 (-1.73) | 0.0 (0.0) | 2.48 (-0.07) | -1791 | -16.35 | 0 | 0.0 | -54 | -0.49 | 10957 | 91.4 | 100.0 | 100.5 | 89.8 |
| 2023-12-29 | 8.65 (+1.45) | 0.0 (0.0) | 2.55 (+0.09) | 744 | 2.67 | 0 | 0.0 | 71 | 0.25 | 27865 | 100.0 | 100.5 | 110.5 | 95.3 |
| 2023-11-30 | 7.2 (+1.28) | 0.0 (0.0) | 2.46 (+0.14) | 2125 | 6.98 | 0 | 0.0 | 100 | 0.33 | 30447 | 101.5 | 89.4 | 107.5 | 88.8 |
| 2023-10-31 | 5.92 (-0.12) | 0.0 (0.0) | 2.32 (-0.03) | 60 | 0.82 | 0 | 0.0 | -17 | -0.23 | 7286 | 87.5 | 90.0 | 94.0 | 85.7 |
| 2023-09-28 | 6.04 (-0.11) | 0.0 (0.0) | 2.35 (-0.06) | 790 | 9.55 | 0 | 0.0 | -46 | -0.56 | 8268 | 89.3 | 91.8 | 96.5 | 88.3 |
| 2023-08-31 | 6.15 (-0.33) | 0.0 (0.0) | 2.41 (-0.33) | -399 | -2.32 | 0 | 0.0 | -246 | -1.43 | 17166 | 91.0 | 104.0 | 104.5 | 82.8 |
| 2023-07-31 | 6.48 (+1.05) | 0.0 (0.0) | 2.74 (+0.28) | 1199 | 2.28 | 0 | 0.0 | 203 | 0.39 | 52575 | 103.0 | 104.0 | 115.5 | 98.7 |
| 2023-06-30 | 5.43 (-1.1) | 0.0 (0.0) | 2.46 (-0.02) | -859 | -2.65 | 0 | 0.0 | -11 | -0.03 | 32468 | 102.0 | 100.0 | 107.5 | 94.0 |
| 2023-05-31 | 6.53 (-0.85) | 0.0 (0.0) | 2.48 (+0.34) | 123 | 0.31 | 0 | 0.0 | 259 | 0.65 | 39954 | 100.0 | 104.0 | 111.5 | 94.0 |
| 2023-04-28 | 7.38 (-0.18) | 0.0 (0.0) | 2.14 (-0.05) | 353 | 1.16 | 0 | 0.0 | -34 | -0.11 | 30534 | 104.0 | 105.0 | 114.0 | 92.9 |
| 2023-03-31 | 7.56 (+2.58) | 0.0 (0.0) | 2.19 (-0.01) | 2656 | 3.48 | 0 | 0.0 | -11 | -0.01 | 76414 | 105.5 | 107.0 | 122.0 | 103.0 |
| 2023-02-24 | 4.98 (-1.25) | 0.0 (0.0) | 2.2 (-0.4) | -1126 | -0.92 | 0 | 0.0 | -296 | -0.24 | 122224 | 108.0 | 96.9 | 119.0 | 95.0 |
| 2023-01-31 | 6.23 (+0.38) | 0.0 (0.0) | 2.6 (+0.75) | 313 | 0.47 | 0 | 0.0 | 566 | 0.86 | 66195 | 96.3 | 76.9 | 96.8 | 76.6 |
| 2022-12-30 | 5.85 (-1.69) | 0.0 (0.0) | 1.85 (-0.16) | -1273 | -2.95 | 0 | 0.0 | -124 | -0.29 | 43170 | 76.9 | 93.7 | 96.8 | 76.7 |
| 2022-11-30 | 7.54 (-1.65) | 0.0 (0.0) | 2.01 (+0.2) | -1462 | -1.23 | 0 | 0.0 | 149 | 0.13 | 118746 | 92.3 | 77.0 | 94.5 | 77.0 |
| 2022-10-31 | 9.19 (+1.03) | 0.0 (0.0) | 1.81 (+0.04) | 598 | 0.8 | 0 | 0.0 | 26 | 0.03 | 74789 | 77.5 | 86.2 | 95.7 | 72.0 |
| 2022-09-30 | 8.16 (+3.14) | 0.0 (-0.03) | 1.77 (-0.68) | 2619 | 2.9 | -45 | -0.05 | -507 | -0.56 | 90447 | 88.2 | 130.5 | 134.5 | 82.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 5.02 (-0.62) | 0.03 (+0.02) | 2.45 (+1.55) | -2441 | -1.25 | -7 | -0.0 | 1159 | 0.6 | 194764 | 132.5 | 122.0 | 150.0 | 107.0 |
| 2022-07-29 | 5.64 (-1.11) | 0.01 (-0.22) | 0.9 (-0.06) | -2237 | -1.85 | -206 | -0.17 | -41 | -0.03 | 120942 | 124.5 | 135.5 | 137.0 | 104.0 |
| 2022-06-30 | 6.75 (+0.96) | 0.23 (-0.39) | 0.96 (-0.76) | 1282 | 1.2 | -237 | -0.22 | -575 | -0.54 | 106498 | 135.5 | 176.5 | 183.0 | 131.5 |
| 2022-05-31 | 5.79 (-1.9) | 0.62 (-0.16) | 1.72 (+0.92) | -2540 | -0.98 | -120 | -0.05 | 685 | 0.26 | 259559 | 176.0 | 133.0 | 184.5 | 132.5 |
| 2022-04-29 | 7.69 (-1.51) | 0.78 (-6.07) | 0.8 (-0.88) | -310 | -0.33 | -3906 | -4.17 | -500 | -0.53 | 93620 | 132.0 | 181.0 | 183.0 | 121.5 |
| 2022-03-31 | 9.2 (+3.29) | 6.85 (-4.56) | 1.68 (+0.16) | 1889 | 0.96 | -3729 | -1.9 | 105 | 0.05 | 196031 | 185.5 | 189.0 | 204.0 | 147.0 |
| 2022-02-25 | 5.91 (-0.95) | 11.41 (+0.1) | 1.52 (+0.08) | -467 | -0.44 | 55 | 0.05 | 52 | 0.05 | 106387 | 186.5 | 185.0 | 214.0 | 181.0 |
| 2022-01-26 | 6.86 (+3.38) | 11.31 (-3.64) | 1.44 (-0.66) | 3593 | 1.79 | -2386 | -1.19 | -434 | -0.22 | 201050 | 182.0 | 258.5 | 274.0 | 178.0 |
| 2021-12-30 | 3.48 (+0.17) | 14.95 (-2.48) | 2.1 (+0.05) | -238 | -0.1 | -1631 | -0.68 | 32 | 0.01 | 239467 | 255.0 | 238.0 | 292.5 | 226.0 |
| 2021-11-30 | 3.31 (-8.59) | 17.43 (+0.64) | 2.05 (-0.21) | -5683 | -1.72 | 428 | 0.13 | -134 | -0.04 | 330431 | 242.0 | 223.0 | 285.0 | 210.0 |
| 2021-10-29 | 11.9 (+8.98) | 16.79 (+8.35) | 2.26 (-0.2) | 4777 | 1.35 | 5464 | 1.54 | -135 | -0.04 | 354999 | 216.0 | 153.0 | 231.5 | 130.0 |
| 2021-09-30 | 2.92 (-1.42) | 8.44 (+5.61) | 2.46 (+0.38) | -398 | -0.11 | 4465 | 1.28 | 249 | 0.07 | 349358 | 156.0 | 155.5 | 186.0 | 150.5 |
| 2021-08-31 | 4.34 (-1.78) | 2.83 (+2.83) | 2.08 (-1.13) | -1808 | -0.51 | 1855 | 0.52 | -737 | -0.21 | 357311 | 154.5 | 161.5 | 182.0 | 118.0 |
| 2021-07-30 | 6.12 (-1.35) | 0.0 (-0.12) | 3.21 (+0.09) | -1183 | -0.53 | -78 | -0.03 | 61 | 0.03 | 224185 | 160.5 | 149.0 | 203.5 | 129.5 |
| 2021-06-30 | 7.47 (+0.77) | 0.12 (-0.83) | 3.12 (+2.76) | 334 | 0.09 | -542 | -0.15 | 1813 | 0.49 | 367486 | 140.5 | 70.5 | 140.5 | 67.4 |
| 2021-05-31 | 6.7 (+1.63) | 0.95 (+0.36) | 0.36 (-0.73) | 1443 | 1.74 | 236 | 0.28 | -480 | -0.58 | 83103 | 68.2 | 69.4 | 69.6 | 48.4 |
| 2021-04-29 | 5.07 (+2.53) | 0.59 (-0.14) | 1.09 (+0.2) | 1087 | 1.05 | -91 | -0.09 | 130 | 0.13 | 103690 | 69.5 | 73.6 | 86.2 | 64.0 |
| 2021-03-31 | 2.54 (-0.01) | 0.73 (-0.24) | 0.89 (+0.41) | 162 | 0.1 | -213 | -0.13 | 271 | 0.16 | 164560 | 73.1 | 52.1 | 76.4 | 48.55 |
| 2021-02-26 | 2.55 (-2.52) | 0.97 (-0.29) | 0.48 (+0.29) | -1772 | -2.86 | -184 | -0.3 | 191 | 0.31 | 61895 | 52.0 | 43.65 | 56.3 | 40.0 |
| 2021-01-29 | 5.07 (+0.03) | 1.26 (+0.29) | 0.19 (+0.04) | 89 | 0.24 | 185 | 0.5 | -58 | -0.16 | 37285 | 43.85 | 41.65 | 45.6 | 38.3 |
| 2020-12-31 | 5.04 (+2.1) | 0.97 (+0.97) | 0.15 (+0.15) | 1559 | 2.3 | 687 | 1.01 | 96 | 0.14 | 67864 | 41.55 | 39.35 | 46.8 | 38.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 2.94 (+0.85) | 0.0 (0.0) | 0.0 (0.0) | 77 | 0.12 | 0 | 0.0 | -1 | -0.0 | 61929 | 39.35 | 28.45 | 41.15 | 27.6 |
| 2020-10-30 | 2.09 (-0.13) | 0.0 (0.0) | 0.0 (-0.01) | -114 | -1.67 | 0 | 0.0 | -8 | -0.12 | 6813 | 28.45 | 28.85 | 30.3 | 27.5 |
| 2020-09-30 | 2.22 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | 40 | 0.41 | 0 | 0.0 | 8 | 0.08 | 9748 | 28.85 | 28.15 | 30.5 | 27.6 |
| 2020-08-31 | 2.25 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -114 | -1.14 | 0 | 0.0 | 0 | 0.0 | 9983 | 28.4 | 24.55 | 28.75 | 23.0 |
| 2020-07-31 | 2.39 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 91 | 0.87 | 0 | 0.0 | 0 | 0.0 | 10499 | 24.45 | 24.0 | 26.9 | 23.9 |
| 2020-06-30 | 2.26 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -19 | -0.36 | 0 | 0.0 | 0 | 0.0 | 5228 | 23.8 | 23.45 | 24.7 | 22.65 |
| 2020-05-29 | 2.43 (-0.7) | 0.0 (0.0) | 0.0 (0.0) | -375 | -3.05 | 0 | 0.0 | 0 | 0.0 | 12290 | 23.0 | 21.5 | 24.9 | 20.9 |
| 2020-04-30 | 3.13 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.05 | 0 | 0.0 | 0 | 0.0 | 6491 | 21.8 | 19.1 | 22.35 | 18.8 |
| 2020-03-31 | 2.96 (+0.27) | 0.0 (-2.34) | 0.0 (0.0) | 125 | 0.85 | -1501 | -10.22 | 0 | 0.0 | 14687 | 19.0 | 24.5 | 26.3 | 15.45 |
| 2020-02-27 | 2.69 (+0.09) | 2.34 (+0.03) | 0.0 (-0.07) | 45 | 1.11 | 17 | 0.42 | -47 | -1.16 | 4068 | 24.85 | 25.8 | 26.8 | 24.45 |
| 2020-01-31 | 2.6 (-0.17) | 2.31 (-0.35) | 0.07 (0.0) | -109 | -3.13 | -223 | -6.41 | 2 | 0.06 | 3481 | 27.15 | 30.55 | 31.1 | 26.55 |
| 2019-12-31 | 2.77 (0.0) | 2.66 (-0.31) | 0.07 (+0.05) | -3 | -0.03 | -214 | -2.34 | 33 | 0.36 | 9142 | 30.5 | 29.9 | 31.8 | 28.85 |
| 2019-11-29 | 2.77 (-0.24) | 2.97 (-0.06) | 0.02 (+0.02) | -138 | -3.32 | -33 | -0.79 | 12 | 0.29 | 4154 | 29.8 | 31.35 | 32.25 | 29.25 |
| 2019-10-31 | 3.01 (-0.12) | 3.03 (0.0) | 0.0 (0.0) | 76 | 1.53 | 0 | 0.0 | 0 | 0.0 | 4964 | 31.45 | 31.45 | 32.85 | 30.65 |
| 2019-09-27 | 3.13 (-0.14) | 3.03 (+0.6) | 0.0 (0.0) | 4 | 0.03 | 411 | 3.31 | 0 | 0.0 | 12415 | 31.5 | 35.3 | 35.5 | 31.3 |
| 2019-08-30 | 3.27 (-0.25) | 2.43 (+1.8) | 0.0 (-0.07) | -162 | -1.1 | 1142 | 7.76 | -45 | -0.31 | 14711 | 34.5 | 32.9 | 35.5 | 28.05 |
| 2019-07-31 | 3.52 (+0.99) | 0.63 (-0.16) | 0.07 (+0.07) | 780 | 7.03 | -100 | -0.9 | 45 | 0.41 | 11100 | 33.3 | 34.5 | 36.0 | 32.85 |
| 2019-06-28 | 2.53 (-0.02) | 0.79 (+0.44) | 0.0 (0.0) | 119 | 1.59 | -167 | -2.24 | 0 | 0.0 | 7472 | 34.05 | 35.1 | 35.3 | 32.5 |
| 2019-05-31 | 2.55 () | 0.35 () | 0.0 () | -348 | -11.59 | 0 | 0.0 | 0 | 0.0 | 3002 | 35.4 | 35.4 | 35.75 | 34.3 |
