股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	10.19 (-0.03)	0.0 (0.0)	2.47 (-0.01)	-24	3.29	0	0.0	-9	1.23	729	63.2	66.0	66.4	62.3
2026-07-16	10.22 (+0.01)	0.0 (0.0)	2.48 (0.0)	2	0.41	0	0.0	0	0.0	486	67.9	69.8	69.8	66.9
2026-07-15	10.21 (-0.02)	0.0 (0.0)	2.48 (0.0)	-22	4.38	0	0.0	-2	0.4	502	69.9	71.1	71.1	69.0
2026-07-14	10.23 (+0.05)	0.0 (0.0)	2.48 (-0.01)	-21	2.05	0	0.0	-6	0.58	1026	70.0	72.4	72.4	65.7
2026-07-13	10.18 (+0.16)	0.0 (0.0)	2.49 (-0.04)	60	5.39	0	0.0	-26	2.34	1113	71.9	74.2	74.8	70.3
2026-07-09	10.02 (+0.05)	0.0 (0.0)	2.53 (0.0)	11	1.65	0	0.0	-1	0.15	666	73.8	74.5	76.1	73.6
2026-07-08	9.97 (+0.04)	0.0 (0.0)	2.53 (-0.02)	7	0.67	0	0.0	-14	1.33	1051	74.7	75.1	75.6	72.7
2026-07-07	9.93 (-0.98)	0.0 (0.0)	2.55 (-0.04)	-793	19.6	0	0.0	-30	0.74	4046	75.1	82.0	82.1	74.9
2026-07-06	10.91 (-1.93)	0.0 (0.0)	2.59 (-0.01)	-1673	25.69	0	0.0	-11	0.17	6512	83.2	84.0	85.1	81.3
2026-07-03	12.84 (+1.9)	0.0 (0.0)	2.6 (+0.07)	1385	18.47	0	0.0	50	0.67	7499	82.7	78.0	84.1	78.0
2026-07-02	10.94 (-0.46)	0.0 (0.0)	2.53 (0.0)	-417	20.11	0	0.0	4	0.19	2074	78.0	76.6	79.5	74.9
2026-07-01	11.4 (+0.15)	0.0 (0.0)	2.53 (-0.02)	63	2.62	0	0.0	-13	0.54	2403	76.8	78.1	79.9	76.4
2026-06-30	11.25 (+1.36)	0.0 (0.0)	2.55 (+0.01)	996	41.57	0	0.0	0	0.0	2396	78.1	74.1	79.0	73.6
2026-06-29	9.89 (+0.26)	0.0 (0.0)	2.54 (-0.01)	183	20.99	0	0.0	0	0.0	872	72.7	71.3	75.3	70.7
2026-06-26	9.63 (-0.02)	0.0 (0.0)	2.55 (0.0)	-103	15.4	0	0.0	-6	0.9	669	71.5	74.5	75.0	70.2
2026-06-25	9.65 (+0.03)	0.0 (0.0)	2.55 (0.0)	0	0.0	0	0.0	0	0.0	472	75.1	76.8	76.9	74.5
2026-06-24	9.62 (+0.1)	0.0 (0.0)	2.55 (0.0)	62	8.29	0	0.0	2	0.27	748	75.8	75.0	76.8	73.2
2026-06-23	9.52 (-0.21)	0.0 (0.0)	2.55 (-0.03)	-316	25.53	0	0.0	-18	1.45	1238	75.1	79.2	79.2	73.7
2026-06-22	9.73 (+0.35)	0.0 (0.0)	2.58 (+0.1)	208	9.26	0	0.0	69	3.07	2247	78.4	75.2	81.0	75.2
2026-06-18	9.38 (+0.37)	0.0 (0.0)	2.48 (+0.01)	272	17.77	0	0.0	9	0.59	1531	74.0	72.4	76.4	72.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	9.01 (+0.14)	0.0 (0.0)	2.47 (-0.04)	87	16.02	0	0.0	-24	4.42	543	71.6	70.5	72.7	69.6
2026-06-16	8.87 (-0.09)	0.0 (0.0)	2.51 (0.0)	-81	10.15	0	0.0	-2	0.25	798	71.3	73.0	73.8	70.7
2026-06-15	8.96 (+0.09)	0.0 (0.0)	2.51 (0.0)	43	4.89	0	0.0	-3	0.34	880	71.5	73.1	73.2	71.3
2026-06-12	8.87 (+0.32)	0.0 (0.0)	2.51 (0.0)	186	22.38	0	0.0	3	0.36	831	71.5	75.0	75.0	71.5
2026-06-11	8.55 (+0.1)	0.0 (0.0)	2.51 (+0.01)	-19	1.31	0	0.0	4	0.28	1453	71.3	72.5	74.3	69.0
2026-06-10	8.45 (-0.54)	0.0 (0.0)	2.5 (+0.03)	-683	21.66	0	0.0	24	0.76	3153	73.5	76.3	78.0	73.2
2026-06-09	8.99 (+0.27)	0.0 (0.0)	2.47 (0.0)	181	12.01	0	0.0	3	0.2	1507	73.9	71.2	74.2	68.9
2026-06-08	8.72 (+0.53)	0.0 (0.0)	2.47 (0.0)	346	27.93	0	0.0	-6	0.48	1239	69.8	66.9	69.9	66.9
2026-06-05	8.19 (+0.14)	0.0 (0.0)	2.47 (-0.01)	71	6.09	0	0.0	-3	0.26	1165	74.3	74.1	75.9	73.1
2026-06-04	8.05 (+0.1)	0.0 (0.0)	2.48 (0.0)	50	2.52	0	0.0	-4	0.2	1986	75.9	77.8	80.0	75.3
2026-06-03	7.95 (-0.22)	0.0 (0.0)	2.48 (-0.03)	-175	13.62	0	0.0	-23	1.79	1285	75.7	78.0	79.0	75.7
2026-06-02	8.17 (+0.55)	0.0 (0.0)	2.51 (-0.01)	337	13.59	0	0.0	-7	0.28	2480	77.3	78.0	78.2	73.8
2026-06-01	7.62 (-0.06)	0.0 (0.0)	2.52 (-0.02)	-157	6.54	0	0.0	-15	0.62	2402	78.0	80.1	80.1	78.0
2026-05-29	7.68 (-0.95)	0.0 (0.0)	2.54 (-0.06)	-843	17.02	0	0.0	-43	0.87	4954	80.7	82.0	82.8	79.7
2026-05-28	8.63 (+0.33)	0.0 (0.0)	2.6 (+0.05)	110	1.18	0	0.0	40	0.43	9340	82.0	79.9	82.9	79.4
2026-05-27	8.3 (-0.53)	0.0 (0.0)	2.55 (-0.01)	-436	9.74	0	0.0	-11	0.25	4478	79.7	80.1	81.6	77.6
2026-05-26	8.83 (-0.03)	0.0 (0.0)	2.56 (-0.01)	-312	4.82	0	0.0	-7	0.11	6469	79.2	78.7	82.0	75.8
2026-05-25	8.86 (-1.29)	0.0 (0.0)	2.57 (-0.11)	-1069	14.68	0	0.0	-85	1.17	7282	78.5	78.5	80.4	77.0
2026-05-22	10.15 (+0.18)	0.0 (0.0)	2.68 (+0.05)	98	1.07	0	0.0	42	0.46	9196	77.4	74.5	78.2	70.5
2026-05-21	9.97 (+1.37)	0.0 (0.0)	2.63 (0.0)	1010	27.09	0	0.0	1	0.03	3728	71.3	66.9	71.3	65.7
2026-05-20	8.6 (+0.75)	0.0 (0.0)	2.63 (+0.03)	530	18.13	0	0.0	21	0.72	2923	64.9	61.2	67.0	60.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	7.85 (-2.98)	0.0 (0.0)	2.6 (-0.09)	-49	2.37	0	0.0	-73	3.54	2065	61.8	63.8	64.9	60.1
2026-05-18	10.83 (-0.31)	0.0 (0.0)	2.69 (+0.05)	-352	15.71	0	0.0	39	1.74	2241	64.3	64.1	65.2	62.6
2026-05-15	11.14 (+0.75)	0.0 (0.0)	2.64 (+0.01)	448	7.9	0	0.0	10	0.18	5670	65.5	64.2	68.8	64.2
2026-05-14	10.39 (+0.05)	0.0 (0.0)	2.63 (-0.03)	-179	4.89	0	0.0	-27	0.74	3662	62.6	63.4	64.5	61.4
2026-05-13	10.34 (-1.6)	0.0 (0.0)	2.66 (-0.06)	-1451	13.78	0	0.0	-46	0.44	10533	63.8	63.0	69.1	62.0
2026-05-12	11.94 (+0.68)	0.0 (0.0)	2.72 (+0.05)	464	11.9	0	0.0	45	1.15	3898	63.0	57.6	63.0	56.5
2026-05-11	11.26 (+0.16)	0.0 (0.0)	2.67 (+0.03)	90	3.31	0	0.0	16	0.59	2717	57.3	56.5	58.6	54.0
2026-05-08	11.1 (-0.58)	0.0 (0.0)	2.64 (+0.17)	-562	12.01	0	0.0	128	2.74	4679	55.0	59.1	59.1	53.5
2026-05-07	11.68 (+0.34)	0.0 (0.0)	2.47 (+0.09)	254	7.89	0	0.0	75	2.33	3219	56.1	52.2	56.1	51.5
2026-05-06	11.34 (+0.26)	0.0 (0.0)	2.38 (-0.01)	177	17.05	0	0.0	-8	0.77	1038	51.0	52.4	52.7	50.5
2026-05-05	11.08 (+0.54)	0.0 (0.0)	2.39 (0.0)	397	29.26	0	0.0	-4	0.29	1357	51.9	49.8	52.3	49.35
2026-05-04	10.54 (+0.23)	0.0 (0.0)	2.39 (+0.01)	145	10.48	0	0.0	11	0.79	1384	49.75	51.0	51.6	49.25
2026-04-30	10.31 (+0.02)	0.0 (0.0)	2.38 (+0.01)	-6	0.88	0	0.0	1	0.15	683	47.85	46.75	49.5	46.2
2026-04-29	10.29 (+0.05)	0.0 (0.0)	2.37 (-0.01)	28	8.0	0	0.0	-2	0.57	350	46.5	46.25	46.75	45.2
2026-04-28	10.24 (-0.05)	0.0 (0.0)	2.38 (-0.02)	-77	16.35	0	0.0	-20	4.25	471	46.25	48.0	48.0	46.25
2026-04-27	10.29 (+0.1)	0.0 (0.0)	2.4 (-0.01)	20	3.77	0	0.0	-4	0.75	530	47.5	48.75	49.0	46.35
2026-04-24	10.19 (-0.06)	0.0 (0.0)	2.41 (0.0)	-117	9.55	0	0.0	1	0.08	1225	48.65	48.8	51.7	48.55
2026-04-23	10.25 (+0.25)	0.0 (0.0)	2.41 (-0.02)	114	6.63	0	0.0	-18	1.05	1719	48.6	51.6	51.9	47.15
2026-04-22	10.0 (-0.66)	0.0 (0.0)	2.43 (+0.04)	-598	14.36	0	0.0	29	0.7	4164	51.6	51.5	53.0	50.3
2026-04-21	10.66 (+0.13)	0.0 (0.0)	2.39 (0.0)	79	6.7	0	0.0	0	0.0	1179	48.95	44.7	48.95	44.7
2026-04-20	10.53 (+0.04)	0.0 (0.0)	2.39 (+0.01)	14	4.03	0	0.0	11	3.17	347	44.5	44.8	45.3	44.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	10.49 (+0.06)	0.0 (0.0)	2.38 (0.0)	14	3.34	0	0.0	1	0.24	419	44.2	43.8	44.85	43.65
2026-04-16	10.43 (+0.15)	0.0 (0.0)	2.38 (0.0)	82	16.21	0	0.0	0	0.0	506	43.65	43.05	44.5	43.05
2026-04-15	10.28 (+0.19)	0.0 (0.0)	2.38 (0.0)	72	16.94	0	0.0	2	0.47	425	43.1	43.3	43.5	42.65
2026-04-14	10.09 (+0.06)	0.0 (0.0)	2.38 (+0.01)	40	7.46	0	0.0	1	0.19	536	42.6	42.7	44.7	42.25
2026-04-13	10.03 (+0.05)	0.0 (0.0)	2.37 (-0.01)	34	12.83	0	0.0	-1	0.38	265	42.3	42.45	42.45	41.8
2026-04-10	9.98 (0.0)	0.0 (0.0)	2.38 (+0.01)	-11	3.85	0	0.0	0	0.0	286	42.45	42.35	43.1	41.95
2026-04-09	9.98 (-0.15)	0.0 (0.0)	2.37 (-0.01)	-128	34.22	0	0.0	-3	0.8	374	42.2	43.85	43.85	41.8
2026-04-08	10.13 (+0.02)	0.0 (0.0)	2.38 (0.0)	10	1.43	0	0.0	2	0.29	699	43.55	43.5	43.8	42.25
2026-04-07	10.11 (+0.07)	0.0 (0.0)	2.38 (-0.03)	37	7.4	0	0.0	-25	5.0	500	43.0	41.5	43.2	40.5
2026-04-02	10.04 (+0.01)	0.0 (0.0)	2.41 (0.0)	0	0.0	0	0.0	2	0.72	279	41.2	41.9	42.65	40.9
2026-04-01	10.03 (+0.07)	0.0 (0.0)	2.41 (0.0)	45	38.14	0	0.0	0	0.0	118	41.85	42.1	42.6	41.65
2026-03-31	9.96 (+0.06)	0.0 (0.0)	2.41 (+0.03)	27	6.21	0	0.0	23	5.29	435	41.05	41.9	42.65	41.0
2026-03-30	9.9 (-0.05)	0.0 (0.0)	2.38 (0.0)	-57	20.65	0	0.0	-1	0.36	276	41.9	42.0	43.7	41.55
2026-03-27	9.95 (+0.08)	0.0 (0.0)	2.38 (-0.03)	43	16.04	0	0.0	-25	9.33	268	42.7	42.9	42.9	41.7
2026-03-26	9.87 (-0.04)	0.0 (0.0)	2.41 (0.0)	-46	30.87	0	0.0	-1	0.67	149	42.9	43.95	44.3	42.85
2026-03-25	9.91 (+0.05)	0.0 (0.0)	2.41 (0.0)	38	18.18	0	0.0	0	0.0	209	43.5	43.4	43.95	43.2
2026-03-24	9.86 (+0.01)	0.0 (0.0)	2.41 (0.0)	-3	1.15	0	0.0	1	0.38	261	42.8	44.55	44.6	42.6
2026-03-23	9.85 (-0.1)	0.0 (0.0)	2.41 (0.0)	-81	31.64	0	0.0	-1	0.39	256	43.75	44.95	44.95	43.6
2026-03-20	9.95 (+0.06)	0.0 (0.0)	2.41 (0.0)	43	19.11	0	0.0	0	0.0	225	45.7	45.4	46.25	44.85
2026-03-19	9.89 (-0.21)	0.0 (0.0)	2.41 (0.0)	-176	43.78	0	0.0	0	0.0	402	45.65	46.2	47.0	45.2
2026-03-18	10.1 (+0.06)	0.0 (0.0)	2.41 (0.0)	47	12.05	0	0.0	1	0.26	390	47.3	45.15	47.4	45.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	10.04 (+0.11)	0.0 (0.0)	2.41 (0.0)	84	32.68	0	0.0	-1	0.39	257	45.0	44.15	45.7	44.1
2026-03-16	9.93 (-0.03)	0.0 (0.0)	2.41 (0.0)	-25	10.64	0	0.0	1	0.43	235	44.5	45.85	45.85	44.0
2026-03-13	9.96 (+0.02)	0.0 (0.0)	2.41 (0.0)	4	1.63	0	0.0	0	0.0	246	44.7	44.55	45.0	44.25
2026-03-12	9.94 (+0.02)	0.0 (0.0)	2.41 (0.0)	9	4.46	0	0.0	-1	0.5	202	45.5	45.4	46.45	45.15
2026-03-11	9.92 (+0.01)	0.0 (0.0)	2.41 (0.0)	-1	0.27	0	0.0	3	0.81	371	46.3	44.8	46.9	44.8
2026-03-10	9.91 (+0.08)	0.0 (0.0)	2.41 (0.0)	57	24.89	0	0.0	0	0.0	229	43.9	43.5	44.5	43.45
2026-03-09	9.83 (-0.12)	0.0 (0.0)	2.41 (0.0)	-102	25.06	0	0.0	-2	0.49	407	42.5	42.5	43.25	41.75
2026-03-06	9.95 (+0.02)	0.0 (0.0)	2.41 (-0.01)	18	8.14	0	0.0	-3	1.36	221	45.65	45.7	46.45	45.1
2026-03-05	9.93 (+0.03)	0.0 (0.0)	2.42 (0.0)	23	7.3	0	0.0	-1	0.32	315	45.7	45.8	46.4	45.0
2026-03-04	9.9 (-0.42)	0.0 (0.0)	2.42 (0.0)	-327	41.87	0	0.0	-6	0.77	781	44.15	48.05	48.05	44.1
2026-03-03	10.32 (-0.09)	0.0 (0.0)	2.42 (-0.01)	-74	18.0	0	0.0	-2	0.49	411	48.95	51.0	51.8	48.85
2026-03-02	10.41 (+0.3)	0.0 (0.0)	2.43 (+0.03)	228	37.01	0	0.0	22	3.57	616	50.6	49.15	51.5	49.15
2026-02-26	10.11 (+0.22)	0.0 (0.0)	2.4 (+0.01)	139	21.96	0	0.0	7	1.11	633	51.3	51.0	52.2	50.4
2026-02-25	9.89 (+0.04)	0.0 (0.0)	2.39 (+0.02)	-22	1.11	0	0.0	11	0.55	1986	51.0	51.5	53.1	50.5
2026-02-24	9.85 (+0.55)	0.0 (0.0)	2.37 (0.0)	414	27.6	0	0.0	2	0.13	1500	50.2	45.7	50.2	45.7
2026-02-23	9.3 (+0.17)	0.0 (0.0)	2.37 (0.0)	124	42.03	0	0.0	1	0.34	295	45.7	45.1	46.2	44.5
2026-02-11	9.13 (-0.04)	0.0 (0.0)	2.37 (-0.01)	-26	11.61	0	0.0	-5	2.23	224	44.9	46.25	46.25	44.65
2026-02-10	9.17 (+0.1)	0.0 (0.0)	2.38 (0.0)	78	40.41	0	0.0	1	0.52	193	45.4	45.05	45.8	45.05
2026-02-09	9.07 (-0.03)	0.0 (0.0)	2.38 (0.0)	-33	15.57	0	0.0	0	0.0	212	44.55	45.35	45.7	44.45
2026-02-06	9.1 (-0.07)	0.0 (0.0)	2.38 (0.0)	-55	19.5	0	0.0	-2	0.71	282	44.5	45.7	45.7	44.1
2026-02-05	9.17 (+0.09)	0.0 (0.0)	2.38 (0.0)	38	8.64	0	0.0	-1	0.23	440	45.7	45.2	47.05	45.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	9.08 (+0.04)	0.0 (0.0)	2.38 (0.0)	32	14.95	0	0.0	1	0.47	214	45.5	45.05	45.8	44.6
2026-02-03	9.04 (-0.06)	0.0 (0.0)	2.38 (0.0)	-73	14.4	0	0.0	-1	0.2	507	45.1	45.9	45.95	44.2
2026-02-02	9.1 (-0.09)	0.0 (0.0)	2.38 (-0.03)	-77	9.41	0	0.0	-22	2.69	818	44.85	47.1	47.1	44.8
2026-01-30	9.19 (-0.12)	0.0 (0.0)	2.41 (0.0)	-111	14.0	0	0.0	-4	0.5	793	47.6	49.7	49.7	47.5
2026-01-29	9.31 (-0.22)	0.0 (0.0)	2.41 (-0.01)	-214	20.56	0	0.0	-8	0.77	1041	49.35	52.4	52.4	49.3
2026-01-28	9.53 (+0.07)	0.0 (0.0)	2.42 (-0.01)	34	5.37	0	0.0	-8	1.26	633	51.8	52.4	52.4	51.2
2026-01-27	9.46 (-0.24)	0.0 (0.0)	2.43 (-0.01)	-285	17.08	0	0.0	-1	0.06	1669	52.1	54.0	54.0	51.5
2026-01-26	9.7 (+0.67)	0.0 (0.0)	2.44 (+0.03)	417	10.83	0	0.0	23	0.6	3849	53.2	49.7	54.3	49.7
2026-01-23	9.03 (+0.03)	0.0 (0.0)	2.41 (0.0)	5	1.41	0	0.0	-6	1.69	355	49.45	49.4	50.0	48.9
2026-01-22	9.0 (-0.18)	0.0 (0.0)	2.41 (0.0)	-185	27.65	0	0.0	-1	0.15	669	49.35	50.7	51.4	49.0
2026-01-21	9.18 (-0.01)	0.0 (0.0)	2.41 (0.0)	-29	4.55	0	0.0	1	0.16	638	49.6	50.7	51.5	49.6
2026-01-20	9.19 (+0.25)	0.0 (0.0)	2.41 (0.0)	171	26.51	0	0.0	1	0.16	645	50.7	50.7	51.9	49.95
2026-01-19	8.94 (+0.51)	0.0 (0.0)	2.41 (0.0)	369	44.4	0	0.0	2	0.24	831	50.7	49.75	52.0	49.7
2026-01-16	8.43 (+0.05)	0.0 (0.0)	2.41 (0.0)	34	8.48	0	0.0	3	0.75	401	49.75	51.1	51.2	49.65
2026-01-15	8.38 (+0.09)	0.0 (0.0)	2.41 (0.0)	23	6.78	0	0.0	-3	0.88	339	50.3	50.1	50.8	49.65
2026-01-14	8.29 (+0.27)	0.0 (0.0)	2.41 (+0.01)	196	47.0	0	0.0	5	1.2	417	50.1	48.6	50.4	48.4
2026-01-13	8.02 (-0.12)	0.0 (0.0)	2.4 (0.0)	-173	21.95	0	0.0	0	0.0	788	48.6	50.1	50.2	48.6
2026-01-12	8.14 (+0.25)	0.0 (0.0)	2.4 (-0.01)	182	41.65	0	0.0	-2	0.46	437	50.2	49.35	51.2	49.35
2026-01-09	7.89 (-0.08)	0.0 (0.0)	2.41 (0.0)	-144	28.29	0	0.0	-4	0.79	509	49.25	51.0	51.0	48.8
2026-01-08	7.97 (-0.24)	0.0 (0.0)	2.41 (-0.01)	-274	21.97	0	0.0	-4	0.32	1247	50.2	52.0	53.0	50.2
2026-01-07	8.21 (+0.35)	0.0 (0.0)	2.42 (+0.01)	246	29.53	0	0.0	6	0.72	833	51.3	49.75	52.4	49.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	7.86 (+0.03)	0.0 (0.0)	2.41 (0.0)	14	2.07	0	0.0	-1	0.15	675	49.75	50.7	50.9	49.75
2026-01-05	7.83 (-0.1)	0.0 (0.0)	2.41 (-0.01)	-151	20.19	0	0.0	-5	0.67	748	50.2	51.0	51.2	49.8
2026-01-02	7.93 (+0.19)	0.0 (0.0)	2.42 (-0.01)	132	26.77	0	0.0	-9	1.83	493	50.7	51.3	51.5	50.3
2025-12-31	7.74 (-0.23)	0.0 (0.0)	2.43 (0.0)	-244	39.42	0	0.0	1	0.16	619	50.6	52.8	52.8	50.3
2025-12-30	7.97 (+0.24)	0.0 (0.0)	2.43 (+0.01)	147	23.71	0	0.0	1	0.16	620	52.5	51.0	52.8	50.0
2025-12-29	7.73 (+0.07)	0.0 (0.0)	2.42 (-0.01)	2	0.26	0	0.0	0	0.0	783	51.0	52.1	52.7	50.7
2025-12-26	7.66 (-0.39)	0.0 (0.0)	2.43 (-0.01)	-520	31.31	0	0.0	-9	0.54	1661	51.9	54.2	54.3	51.2
2025-12-24	8.05 (+0.1)	0.0 (0.0)	2.44 (+0.03)	-82	3.14	0	0.0	24	0.92	2612	53.9	51.1	54.9	51.1
2025-12-23	7.95 (-0.17)	0.0 (0.0)	2.41 (+0.01)	-156	31.08	0	0.0	1	0.2	502	50.6	52.4	52.9	50.4
2025-12-22	8.12 (+0.03)	0.0 (0.0)	2.4 (0.0)	16	7.69	0	0.0	2	0.96	208	51.1	51.2	51.7	50.8
2025-12-19	8.09 (+0.06)	0.0 (0.0)	2.4 (0.0)	48	16.38	0	0.0	1	0.34	293	50.8	51.2	52.2	50.4
2025-12-18	8.03 (0.0)	0.0 (0.0)	2.4 (0.0)	-18	6.02	0	0.0	2	0.67	299	50.7	51.2	51.5	50.3
2025-12-17	8.03 (+0.03)	0.0 (0.0)	2.4 (0.0)	12	3.2	0	0.0	0	0.0	375	51.2	51.3	53.0	51.2
2025-12-16	8.0 (+0.09)	0.0 (0.0)	2.4 (-0.01)	59	9.46	0	0.0	-12	1.92	624	51.3	51.9	52.7	50.2
2025-12-15	7.91 (+0.07)	0.0 (0.0)	2.41 (0.0)	-5	1.42	0	0.0	-1	0.28	353	51.9	51.7	52.6	50.8
2025-12-12	7.84 (+0.2)	0.0 (0.0)	2.41 (0.0)	84	16.37	0	0.0	1	0.19	513	52.7	52.1	52.8	51.7
2025-12-11	7.64 (+0.06)	0.0 (0.0)	2.41 (-0.01)	26	3.55	0	0.0	-4	0.55	733	51.7	53.4	53.4	51.7
2025-12-10	7.58 (-0.12)	0.0 (0.0)	2.42 (-0.01)	-156	6.74	0	0.0	2	0.09	2313	53.4	53.5	56.0	52.5
2025-12-09	7.7 (+0.11)	0.0 (0.0)	2.43 (+0.01)	8	0.33	0	0.0	1	0.04	2447	54.0	51.6	54.5	51.6
2025-12-08	7.59 (-0.22)	0.0 (0.0)	2.42 (+0.01)	-227	16.38	0	0.0	6	0.43	1386	50.9	51.8	53.4	50.3
2025-12-05	7.81 (-0.02)	0.0 (0.0)	2.41 (-0.03)	-36	3.54	0	0.0	-18	1.77	1017	51.6	51.5	51.7	50.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	7.83 (+0.17)	0.0 (0.0)	2.44 (-0.07)	66	2.78	0	0.0	-56	2.36	2376	52.0	53.5	53.8	51.2
2025-12-03	7.66 (+0.07)	0.0 (0.0)	2.51 (+0.06)	-80	1.09	0	0.0	46	0.62	7363	53.8	52.0	56.3	50.9
2025-12-02	7.59 (-0.76)	0.0 (0.0)	2.45 (+0.06)	-688	7.4	0	0.0	49	0.53	9294	51.3	48.5	52.3	47.4
2025-12-01	8.35 (+0.18)	0.0 (0.0)	2.39 (+0.01)	118	10.97	0	0.0	7	0.65	1076	47.55	45.0	47.55	44.95
2025-11-28	8.17 (+0.14)	0.0 (0.0)	2.38 (0.0)	97	28.12	0	0.0	-1	0.29	345	43.25	41.95	43.4	41.9
2025-11-27	8.03 (0.0)	0.0 (0.0)	2.38 (0.0)	-5	6.76	0	0.0	0	0.0	74	41.95	41.75	42.45	41.4
2025-11-26	8.03 (+0.09)	0.0 (0.0)	2.38 (0.0)	70	42.42	0	0.0	4	2.42	165	41.75	41.5	42.35	41.5
2025-11-25	7.94 (+0.1)	0.0 (0.0)	2.38 (0.0)	70	54.26	0	0.0	-1	0.78	129	40.75	40.2	41.0	40.2
2025-11-24	7.84 (+0.05)	0.0 (0.0)	2.38 (+0.01)	17	10.62	0	0.0	2	1.25	160	39.95	40.95	41.1	39.9
2025-11-21	7.79 (-0.09)	0.0 (0.0)	2.37 (-0.01)	-76	24.92	0	0.0	-1	0.33	305	39.8	40.8	41.2	39.45
2025-11-20	7.88 (+0.18)	0.0 (0.0)	2.38 (0.0)	130	52.42	0	0.0	0	0.0	248	41.6	40.8	41.85	40.8
2025-11-19	7.7 (+0.21)	0.0 (0.0)	2.38 (0.0)	46	17.83	0	0.0	0	0.0	258	40.15	40.25	41.0	40.0
2025-11-18	7.49 (+0.1)	0.0 (0.0)	2.38 (0.0)	52	27.08	0	0.0	0	0.0	192	40.8	41.2	41.75	40.2
2025-11-17	7.39 (-0.19)	0.0 (0.0)	2.38 (+0.01)	-176	38.34	0	0.0	0	0.0	459	41.35	43.0	43.0	41.35
2025-11-14	7.58 (-0.14)	0.0 (0.0)	2.37 (-0.01)	-129	44.18	0	0.0	-3	1.03	292	43.25	44.3	44.3	43.2
2025-11-13	7.72 (+0.03)	0.0 (0.0)	2.38 (0.0)	20	19.23	0	0.0	1	0.96	104	44.5	44.7	44.7	44.05
2025-11-12	7.69 (+0.04)	0.0 (0.0)	2.38 (0.0)	26	13.33	0	0.0	0	0.0	195	44.4	44.4	44.9	44.2
2025-11-11	7.65 (+0.15)	0.0 (0.0)	2.38 (0.0)	105	37.37	0	0.0	1	0.36	281	44.1	43.05	44.55	43.05
2025-11-10	7.5 (+0.06)	0.0 (0.0)	2.38 (+0.01)	19	6.4	0	0.0	0	0.0	297	43.3	43.45	43.5	42.9
2025-11-07	7.44 (-0.06)	0.0 (0.0)	2.37 (-0.01)	-149	55.6	0	0.0	-1	0.37	268	43.5	44.25	44.25	43.3
2025-11-06	7.5 (0.0)	0.0 (0.0)	2.38 (0.0)	-1	0.51	0	0.0	0	0.0	196	44.25	44.9	44.9	43.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	7.5 (-0.17)	0.0 (0.0)	2.38 (0.0)	-151	32.06	0	0.0	-3	0.64	471	44.15	45.2	45.2	43.2
2025-11-04	7.67 (-0.12)	0.0 (0.0)	2.38 (0.0)	-113	35.42	0	0.0	-1	0.31	319	45.2	46.7	46.85	45.2
2025-11-03	7.79 (+0.11)	0.0 (0.0)	2.38 (0.0)	78	23.49	0	0.0	1	0.3	332	46.65	45.95	47.75	45.7
2025-10-31	7.68 (-0.04)	0.0 (0.0)	2.38 (0.0)	-34	26.56	0	0.0	-1	0.78	128	45.55	45.95	45.95	45.3
2025-10-30	7.72 (-0.15)	0.0 (0.0)	2.38 (0.0)	-122	37.89	0	0.0	1	0.31	322	45.75	46.3	46.3	45.3
2025-10-29	7.87 (0.0)	0.0 (0.0)	2.38 (-0.01)	4	2.27	0	0.0	-2	1.14	176	46.6	47.0	47.6	46.5
2025-10-28	7.87 (+0.01)	0.0 (0.0)	2.39 (0.0)	-10	3.48	0	0.0	-3	1.05	287	46.7	47.85	47.85	46.3
2025-10-27	7.86 (-0.04)	0.0 (0.0)	2.39 (0.0)	-38	11.91	0	0.0	1	0.31	319	47.7	48.8	48.8	47.25
2025-10-23	7.9 (-0.19)	0.0 (0.0)	2.39 (0.0)	-160	35.96	0	0.0	-4	0.9	445	47.5	48.5	48.85	47.4
2025-10-22	8.09 (+0.27)	0.0 (0.0)	2.39 (0.0)	194	12.4	0	0.0	6	0.38	1564	49.0	47.25	50.5	47.25
2025-10-21	7.82 (+0.27)	0.0 (0.0)	2.39 (+0.01)	198	31.83	0	0.0	2	0.32	622	47.15	45.55	47.45	45.55
2025-10-20	7.55 (+0.14)	0.0 (0.0)	2.38 (0.0)	97	30.31	0	0.0	2	0.62	320	45.1	45.05	45.4	44.5
2025-10-17	7.41 (-0.05)	0.0 (0.0)	2.38 (0.0)	-54	24.66	0	0.0	0	0.0	219	45.0	45.1	45.5	44.75
2025-10-16	7.46 (+0.1)	0.0 (0.0)	2.38 (0.0)	70	25.18	0	0.0	2	0.72	278	45.5	45.1	46.2	44.9
2025-10-15	7.36 (0.0)	0.0 (0.0)	2.38 (0.0)	-10	5.68	0	0.0	0	0.0	176	45.1	45.35	45.4	44.85
2025-10-14	7.36 (0.0)	0.0 (0.0)	2.38 (0.0)	-26	8.12	0	0.0	-1	0.31	320	45.35	45.95	47.0	45.25
2025-10-13	7.36 (-0.04)	0.0 (0.0)	2.38 (-0.01)	-36	15.06	0	0.0	-4	1.67	239	45.95	46.35	46.35	45.15
2025-10-09	7.4 (+0.1)	0.0 (0.0)	2.39 (0.0)	60	24.39	0	0.0	-4	1.63	246	47.45	47.5	47.95	47.05
2025-10-08	7.3 (+0.11)	0.0 (0.0)	2.39 (0.0)	79	28.83	0	0.0	-1	0.36	274	47.5	46.65	47.5	46.1
2025-10-07	7.19 (+0.25)	0.0 (0.0)	2.39 (0.0)	162	25.31	0	0.0	0	0.0	640	46.9	45.3	47.2	45.3
2025-10-03	6.94 (+0.05)	0.0 (0.0)	2.39 (0.0)	0	0.0	0	0.0	4	0.62	643	44.8	45.95	46.1	44.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	6.89 (-0.06)	0.0 (0.0)	2.39 (0.0)	-77	23.55	0	0.0	0	0.0	327	45.9	46.5	46.75	45.7
2025-10-01	6.95 (-0.09)	0.0 (0.0)	2.39 (0.0)	-122	26.12	0	0.0	-2	0.43	467	46.3	46.8	46.95	45.85
2025-09-30	7.04 (+0.09)	0.0 (0.0)	2.39 (+0.01)	44	12.5	0	0.0	5	1.42	352	46.8	47.05	47.05	45.85
2025-09-26	6.95 (-0.28)	0.0 (0.0)	2.38 (+0.01)	-340	55.02	0	0.0	9	1.46	618	46.9	48.9	48.9	46.5
2025-09-25	7.23 (-0.16)	0.0 (0.0)	2.37 (0.0)	-50	29.59	0	0.0	-1	0.59	169	49.15	49.6	50.3	49.05
2025-09-24	7.39 (0.0)	0.0 (0.0)	2.37 (0.0)	-1	0.38	0	0.0	-1	0.38	261	49.6	49.95	49.95	48.9
2025-09-23	7.39 (+0.08)	0.0 (0.0)	2.37 (-0.01)	3	0.74	0	0.0	-6	1.49	403	49.9	51.1	51.1	49.8
2025-09-22	7.31 (-0.08)	0.0 (0.0)	2.38 (-0.02)	-70	12.73	0	0.0	-15	2.73	550	51.1	51.1	52.0	50.4
2025-09-19	7.39 (-0.17)	0.0 (0.0)	2.4 (+0.04)	-166	10.69	0	0.0	29	1.87	1553	51.9	49.85	53.3	49.85
2025-09-18	7.56 (+0.11)	0.0 (0.0)	2.36 (0.0)	90	8.89	0	0.0	2	0.2	1012	49.55	47.5	50.3	47.5
2025-09-17	7.45 (+0.08)	0.0 (0.0)	2.36 (0.0)	8	2.17	0	0.0	0	0.0	369	47.25	47.4	47.9	47.25
2025-09-16	7.37 (-0.01)	0.0 (0.0)	2.36 (0.0)	2	0.93	0	0.0	0	0.0	214	47.4	46.8	47.85	46.8
2025-09-15	7.38 (+0.03)	0.0 (0.0)	2.36 (+0.01)	13	3.56	0	0.0	7	1.92	365	46.8	47.1	47.3	46.4
2025-09-12	7.35 (+0.12)	0.0 (0.0)	2.35 (0.0)	80	22.92	0	0.0	-1	0.29	349	47.0	46.75	47.95	46.75
2025-09-11	7.23 (+0.02)	0.0 (0.0)	2.35 (-0.01)	-19	2.33	0	0.0	-5	0.61	814	46.75	48.3	48.3	46.7
2025-09-10	7.21 (-0.01)	0.0 (0.0)	2.36 (0.0)	-22	3.54	0	0.0	-2	0.32	622	48.05	49.0	49.0	47.7
2025-09-09	7.22 (-0.25)	0.0 (0.0)	2.36 (0.0)	-180	21.87	0	0.0	0	0.0	823	48.75	50.6	50.6	48.0
2025-09-08	7.47 (+0.33)	0.0 (0.0)	2.36 (0.0)	211	37.08	0	0.0	-1	0.18	569	50.2	50.6	51.5	50.1
2025-09-05	7.14 (-0.08)	0.0 (0.0)	2.36 (0.0)	-60	12.85	0	0.0	2	0.43	467	50.1	51.8	51.8	49.9
2025-09-04	7.22 (+0.03)	0.0 (0.0)	2.36 (0.0)	15	5.34	0	0.0	1	0.36	281	50.8	51.1	52.0	50.6
2025-09-03	7.19 (+0.1)	0.0 (0.0)	2.36 (+0.01)	75	49.67	0	0.0	1	0.66	151	51.5	50.7	51.9	50.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	7.09 (-0.09)	0.0 (0.0)	2.35 (-0.01)	-56	26.05	0	0.0	-1	0.47	215	50.6	50.8	51.2	49.7
2025-09-01	7.18 (-0.06)	0.0 (0.0)	2.36 (0.0)	-48	19.67	0	0.0	0	0.0	244	50.4	52.0	52.0	50.2
2025-08-29	7.24 (-0.14)	0.0 (0.0)	2.36 (0.0)	-112	30.52	0	0.0	0	0.0	367	51.9	53.6	54.0	51.8
2025-08-28	7.38 (-0.05)	0.0 (0.0)	2.36 (+0.01)	-40	10.18	0	0.0	3	0.76	393	53.4	52.9	54.0	52.9
2025-08-27	7.43 (+0.12)	0.0 (0.0)	2.35 (0.0)	87	26.28	0	0.0	1	0.3	331	52.7	51.7	52.9	51.7
2025-08-26	7.31 (+0.16)	0.0 (0.0)	2.35 (0.0)	126	43.15	0	0.0	0	0.0	292	51.4	50.7	51.5	50.7
2025-08-25	7.15 (+0.17)	0.0 (0.0)	2.35 (0.0)	102	38.64	0	0.0	0	0.0	264	50.7	50.8	51.7	50.6
2025-08-22	6.98 (-0.07)	0.0 (0.0)	2.35 (0.0)	-5	1.88	0	0.0	0	0.0	266	50.0	50.2	51.2	50.0
2025-08-21	7.05 (+0.45)	0.0 (0.0)	2.35 (0.0)	183	49.59	-3	0.81	1	0.27	369	49.9	49.7	50.5	49.7
2025-08-20	6.6 (-0.45)	0.0 (0.0)	2.35 (-0.01)	-338	57.48	0	0.0	-5	0.85	588	49.9	51.7	51.7	49.85
2025-08-19	7.05 (-0.03)	0.0 (-0.01)	2.36 (0.0)	-14	5.41	-2	0.77	0	0.0	259	51.7	52.8	52.9	51.5
2025-08-18	7.08 (+0.23)	0.01 (0.0)	2.36 (0.0)	168	47.59	0	0.0	1	0.28	353	52.4	51.8	53.2	51.5
2025-08-15	6.85 (-0.24)	0.01 (0.0)	2.36 (-0.01)	-182	36.99	0	0.0	-7	1.42	492	51.8	52.6	52.6	51.3
2025-08-14	7.09 (+0.14)	0.01 (-0.01)	2.37 (0.0)	101	32.79	-8	2.6	0	0.0	308	52.2	52.1	53.0	51.8
2025-08-13	6.95 (+0.23)	0.02 (0.0)	2.37 (+0.01)	169	26.08	0	0.0	0	0.0	648	52.1	52.5	54.0	52.0
2025-08-12	6.72 (+0.17)	0.02 (0.0)	2.36 (0.0)	117	29.25	0	0.0	0	0.0	400	52.1	52.0	52.4	51.5
2025-08-11	6.55 (-0.04)	0.02 (0.0)	2.36 (-0.01)	-40	21.16	0	0.0	0	0.0	189	51.9	51.6	52.1	50.5
2025-08-08	6.59 (+0.05)	0.02 (0.0)	2.37 (-0.02)	34	7.08	0	0.0	-16	3.33	480	51.2	52.7	53.0	51.2
2025-08-07	6.54 (+0.08)	0.02 (0.0)	2.39 (0.0)	58	15.14	0	0.0	0	0.0	383	52.2	53.0	53.4	52.1
2025-08-06	6.46 (-0.11)	0.02 (-0.01)	2.39 (0.0)	-83	27.04	-10	3.26	-7	2.28	307	52.6	54.1	54.4	52.5
2025-08-05	6.57 (+0.06)	0.03 (0.0)	2.39 (0.0)	24	8.42	-2	0.7	1	0.35	285	54.1	53.1	54.6	53.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	6.51 (-0.04)	0.03 (0.0)	2.39 (-0.01)	-32	15.09	0	0.0	-3	1.42	212	52.9	53.2	53.4	51.5
2025-08-01	6.55 (-0.03)	0.03 (0.0)	2.4 (+0.01)	-29	7.36	0	0.0	2	0.51	394	53.3	51.0	54.2	51.0
2025-07-31	6.58 (+0.04)	0.03 (0.0)	2.39 (0.0)	31	4.53	0	0.0	6	0.88	684	53.5	56.2	56.2	53.1
2025-07-30	6.54 (-0.1)	0.03 (0.0)	2.39 (0.0)	-3	2.83	0	0.0	0	0.0	106	56.1	56.4	56.5	55.8
2025-07-29	6.64 (-0.12)	0.03 (0.0)	2.39 (0.0)	-89	32.72	0	0.0	0	0.0	272	56.4	58.0	58.5	56.2
2025-07-28	6.76 (+0.08)	0.03 (0.0)	2.39 (0.0)	59	32.24	0	0.0	0	0.0	183	57.8	58.6	58.6	57.0
2025-07-25	6.68 (+0.02)	0.03 (0.0)	2.39 (+0.01)	8	2.69	0	0.0	2	0.67	297	58.0	58.9	60.0	58.0
2025-07-24	6.66 (+0.07)	0.03 (0.0)	2.38 (0.0)	56	21.29	0	0.0	0	0.0	263	58.9	58.4	58.9	56.7
2025-07-23	6.59 (+0.1)	0.03 (0.0)	2.38 (0.0)	85	32.32	0	0.0	-1	0.38	263	58.1	58.6	58.8	57.8
2025-07-22	6.49 (+0.05)	0.03 (0.0)	2.38 (-0.01)	47	13.31	0	0.0	-1	0.28	353	57.8	60.6	60.6	57.6
2025-07-21	6.44 (+0.01)	0.03 (0.0)	2.39 (0.0)	39	22.94	0	0.0	0	0.0	170	60.4	61.7	61.7	60.3

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	10.19 (+0.17)	0.0 (0.0)	2.47 (-0.06)	-5	0.13	0	0.0	-43	1.12	3856	63.2	74.2	74.8	62.3
2026-07-09	10.02 (-2.82)	0.0 (0.0)	2.53 (-0.07)	-2448	19.94	0	0.0	-56	0.46	12275	73.8	84.0	85.1	72.7
2026-07-03	12.84 (+3.21)	0.0 (0.0)	2.6 (+0.05)	2210	14.5	0	0.0	41	0.27	15244	82.7	71.3	84.1	70.7
2026-06-26	9.63 (+0.25)	0.0 (0.0)	2.55 (+0.07)	-149	2.77	0	0.0	47	0.87	5374	71.5	75.2	81.0	70.2
2026-06-18	9.38 (+0.51)	0.0 (0.0)	2.48 (-0.03)	321	8.56	0	0.0	-20	0.53	3752	74.0	73.1	76.4	69.6
2026-06-12	8.87 (+0.68)	0.0 (0.0)	2.51 (+0.04)	11	0.13	0	0.0	28	0.34	8183	71.5	66.9	78.0	66.9
2026-06-05	8.19 (+0.51)	0.0 (0.0)	2.47 (-0.07)	126	1.35	0	0.0	-52	0.56	9318	74.3	80.1	80.1	73.1
2026-05-29	7.68 (-2.47)	0.0 (0.0)	2.54 (-0.14)	-2550	7.84	0	0.0	-106	0.33	32523	80.7	78.5	82.9	75.8
2026-05-22	10.15 (-0.99)	0.0 (0.0)	2.68 (+0.04)	1237	6.14	0	0.0	30	0.15	20153	77.4	64.1	78.2	60.1
2026-05-15	11.14 (+0.04)	0.0 (0.0)	2.64 (0.0)	-628	2.37	0	0.0	-2	0.01	26480	65.5	56.5	69.1	54.0
2026-05-08	11.1 (+0.79)	0.0 (0.0)	2.64 (+0.26)	411	3.52	0	0.0	202	1.73	11677	55.0	51.0	59.1	49.25
2026-04-30	10.31 (+0.12)	0.0 (0.0)	2.38 (-0.03)	-35	1.72	0	0.0	-25	1.23	2034	47.85	48.75	49.5	45.2
2026-04-24	10.19 (-0.3)	0.0 (0.0)	2.41 (+0.03)	-508	5.88	0	0.0	23	0.27	8634	48.65	44.8	53.0	44.25
2026-04-17	10.49 (+0.51)	0.0 (0.0)	2.38 (0.0)	242	11.25	0	0.0	3	0.14	2151	44.2	42.45	44.85	41.8
2026-04-10	9.98 (-0.06)	0.0 (0.0)	2.38 (-0.03)	-92	4.95	0	0.0	-26	1.4	1859	42.45	41.5	43.85	40.5
2026-04-02	10.04 (+0.09)	0.0 (0.0)	2.41 (+0.03)	15	1.35	0	0.0	24	2.17	1108	41.2	42.0	43.7	40.9
2026-03-27	9.95 (0.0)	0.0 (0.0)	2.38 (-0.03)	-49	4.29	0	0.0	-26	2.27	1143	42.7	44.95	44.95	41.7
2026-03-20	9.95 (-0.01)	0.0 (0.0)	2.41 (0.0)	-27	1.79	0	0.0	1	0.07	1509	45.7	45.85	47.4	44.0
2026-03-13	9.96 (+0.01)	0.0 (0.0)	2.41 (0.0)	-33	2.27	0	0.0	0	0.0	1455	44.7	42.5	46.9	41.75
2026-03-06	9.95 (-0.16)	0.0 (0.0)	2.41 (+0.01)	-132	5.63	0	0.0	10	0.43	2344	45.65	49.15	51.8	44.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	10.11 (+0.98)	0.0 (0.0)	2.4 (+0.03)	655	14.84	0	0.0	21	0.48	4414	51.3	45.1	53.1	44.5
2026-02-11	9.13 (+0.03)	0.0 (0.0)	2.37 (-0.01)	19	3.02	0	0.0	-4	0.64	629	44.9	45.35	46.25	44.45
2026-02-06	9.1 (-0.09)	0.0 (0.0)	2.38 (-0.03)	-135	5.97	0	0.0	-25	1.11	2261	44.5	47.1	47.1	44.1
2026-01-30	9.19 (+0.16)	0.0 (0.0)	2.41 (0.0)	-159	1.99	0	0.0	2	0.03	7985	47.6	49.7	54.3	47.5
2026-01-23	9.03 (+0.6)	0.0 (0.0)	2.41 (0.0)	331	10.55	0	0.0	-3	0.1	3138	49.45	49.75	52.0	48.9
2026-01-16	8.43 (+0.54)	0.0 (0.0)	2.41 (0.0)	262	11.0	0	0.0	3	0.13	2382	49.75	49.35	51.2	48.4
2026-01-09	7.89 (-0.04)	0.0 (0.0)	2.41 (-0.01)	-309	7.7	0	0.0	-8	0.2	4012	49.25	51.0	53.0	48.8
2026-01-02	7.93 (+0.27)	0.0 (0.0)	2.42 (-0.01)	37	1.47	0	0.0	-7	0.28	2515	50.7	52.1	52.8	50.0
2025-12-26	7.66 (-0.43)	0.0 (0.0)	2.43 (+0.03)	-742	14.89	0	0.0	18	0.36	4983	51.9	51.2	54.9	50.4
2025-12-19	8.09 (+0.25)	0.0 (0.0)	2.4 (-0.01)	96	4.94	0	0.0	-10	0.51	1944	50.8	51.7	53.0	50.2
2025-12-12	7.84 (+0.03)	0.0 (0.0)	2.41 (0.0)	-265	3.58	0	0.0	6	0.08	7392	52.7	51.8	56.0	50.3
2025-12-05	7.81 (-0.36)	0.0 (0.0)	2.41 (+0.03)	-620	2.93	0	0.0	28	0.13	21126	51.6	45.0	56.3	44.95
2025-11-28	8.17 (+0.38)	0.0 (0.0)	2.38 (+0.01)	249	28.52	0	0.0	4	0.46	873	43.25	40.95	43.4	39.9
2025-11-21	7.79 (+0.21)	0.0 (0.0)	2.37 (0.0)	-24	1.64	0	0.0	-1	0.07	1462	39.8	43.0	43.0	39.45
2025-11-14	7.58 (+0.14)	0.0 (0.0)	2.37 (0.0)	41	3.51	0	0.0	-1	0.09	1169	43.25	43.45	44.9	42.9
2025-11-07	7.44 (-0.24)	0.0 (0.0)	2.37 (-0.01)	-336	21.19	0	0.0	-4	0.25	1586	43.5	45.95	47.75	43.2
2025-10-31	7.68 (-0.22)	0.0 (0.0)	2.38 (-0.01)	-200	16.23	0	0.0	-4	0.32	1232	45.55	48.8	48.8	45.3
2025-10-23	7.9 (+0.49)	0.0 (0.0)	2.39 (+0.01)	329	11.15	0	0.0	6	0.2	2951	47.5	45.05	50.5	44.5
2025-10-17	7.41 (+0.01)	0.0 (0.0)	2.38 (-0.01)	-56	4.55	0	0.0	-3	0.24	1232	45.0	46.35	47.0	44.75
2025-10-09	7.4 (+0.46)	0.0 (0.0)	2.39 (0.0)	301	25.95	0	0.0	-5	0.43	1160	47.45	45.3	47.95	45.3
2025-10-03	6.94 (-0.01)	0.0 (0.0)	2.39 (+0.01)	-155	8.66	0	0.0	7	0.39	1789	44.8	47.05	47.05	44.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	6.95 (-0.44)	0.0 (0.0)	2.38 (-0.02)	-458	22.89	0	0.0	-14	0.7	2001	46.9	51.1	52.0	46.5
2025-09-19	7.39 (+0.04)	0.0 (0.0)	2.4 (+0.05)	-53	1.51	0	0.0	38	1.08	3513	51.9	47.1	53.3	46.4
2025-09-12	7.35 (+0.21)	0.0 (0.0)	2.35 (-0.01)	70	2.2	0	0.0	-9	0.28	3177	47.0	50.6	51.5	46.7
2025-09-05	7.14 (-0.1)	0.0 (0.0)	2.36 (0.0)	-74	5.45	0	0.0	3	0.22	1358	50.1	52.0	52.0	49.7
2025-08-29	7.24 (+0.26)	0.0 (0.0)	2.36 (+0.01)	163	9.9	0	0.0	4	0.24	1647	51.9	50.8	54.0	50.6
2025-08-22	6.98 (+0.13)	0.0 (-0.01)	2.35 (-0.01)	-6	0.33	-5	0.27	-3	0.16	1835	50.0	51.8	53.2	49.7
2025-08-15	6.85 (+0.26)	0.01 (-0.01)	2.36 (-0.01)	165	8.1	-8	0.39	-7	0.34	2037	51.8	51.6	54.0	50.5
2025-08-08	6.59 (+0.04)	0.02 (-0.01)	2.37 (-0.03)	1	0.06	-12	0.72	-25	1.5	1667	51.2	53.2	54.6	51.2
2025-08-01	6.55 (-0.13)	0.03 (0.0)	2.4 (+0.01)	-31	1.89	0	0.0	8	0.49	1639	53.3	58.6	58.6	51.0
2025-07-25	6.68 (+0.25)	0.03 (0.0)	2.39 (0.0)	235	17.46	0	0.0	0	0.0	1346	58.0	61.7	61.7	56.7
2025-07-18	6.43 (-0.22)	0.03 (-0.01)	2.39 (+0.02)	-33	2.45	-5	0.37	17	1.26	1345	60.6	59.7	62.6	58.2
2025-07-11	6.65 (+0.24)	0.04 (-0.01)	2.37 (+0.03)	174	9.05	-4	0.21	22	1.14	1922	60.5	55.1	61.5	52.8
2025-07-04	6.41 (-0.3)	0.05 (0.0)	2.34 (-0.01)	-220	16.78	0	0.0	-11	0.84	1311	55.3	55.1	60.0	54.0
2025-06-27	6.71 (+0.22)	0.05 (0.0)	2.35 (0.0)	217	27.26	-6	0.75	1	0.13	796	55.0	52.5	55.8	51.7
2025-06-20	6.49 (-0.06)	0.05 (0.0)	2.35 (0.0)	-120	16.09	0	0.0	1	0.13	746	53.9	55.2	57.2	53.2
2025-06-13	6.55 (-0.31)	0.05 (0.0)	2.35 (-0.01)	-237	15.28	0	0.0	-9	0.58	1551	55.6	60.3	60.3	55.6
2025-06-06	6.86 (-0.95)	0.05 (0.0)	2.36 (-0.06)	-706	23.59	0	0.0	-44	1.47	2993	58.8	57.0	63.9	54.8
2025-05-29	7.81 (-0.21)	0.05 (0.0)	2.42 (-0.02)	-146	29.92	0	0.0	-12	2.46	488	57.4	61.3	61.7	57.3
2025-05-23	8.02 (-0.09)	0.05 (+0.05)	2.44 (-0.01)	-71	7.52	40	4.24	-6	0.64	944	61.3	58.4	63.8	58.3
2025-05-16	8.11 (-0.13)	0.0 (0.0)	2.45 (0.0)	-78	7.89	0	0.0	0	0.0	989	60.0	57.2	62.3	57.2
2025-05-09	8.24 (-0.2)	0.0 (0.0)	2.45 (+0.04)	-62	10.08	0	0.0	28	4.55	615	57.6	58.7	59.3	55.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	8.44 (+0.1)	0.0 (0.0)	2.41 (+0.03)	78	12.34	0	0.0	21	3.32	632	59.2	56.4	59.3	55.2
2025-04-25	8.34 (+0.47)	0.0 (0.0)	2.38 (0.0)	370	31.6	0	0.0	2	0.17	1171	55.1	55.5	56.2	51.2
2025-04-18	7.87 (+0.41)	0.0 (0.0)	2.38 (+0.01)	417	29.14	0	0.0	6	0.42	1431	54.6	53.0	56.9	50.6
2025-04-11	7.46 (-0.2)	0.0 (0.0)	2.37 (-0.01)	-96	3.44	0	0.0	-9	0.32	2788	50.6	59.2	59.2	46.8
2025-04-02	7.66 (-0.11)	0.0 (0.0)	2.38 (-0.01)	17	1.33	0	0.0	-9	0.71	1276	65.7	68.0	68.2	63.5
2025-03-28	7.77 (-0.22)	0.0 (0.0)	2.39 (-0.01)	-119	12.53	0	0.0	-5	0.53	950	69.9	76.0	76.0	68.2
2025-03-21	7.99 (+0.11)	0.0 (0.0)	2.4 (0.0)	99	11.9	0	0.0	-1	0.12	832	75.4	78.0	78.1	74.5
2025-03-14	7.88 (-0.29)	0.0 (0.0)	2.4 (-0.01)	6	0.66	0	0.0	-7	0.78	903	77.1	78.3	79.2	74.4
2025-03-07	8.17 (+0.15)	0.0 (0.0)	2.41 (-0.01)	146	11.9	0	0.0	-4	0.33	1227	78.1	77.8	80.0	75.2
2025-02-27	8.02 (+0.07)	0.0 (0.0)	2.42 (+0.01)	234	24.22	0	0.0	2	0.21	966	78.9	80.8	81.8	78.6
2025-02-21	7.95 (-0.06)	0.0 (0.0)	2.41 (0.0)	209	9.8	0	0.0	2	0.09	2132	80.5	75.6	81.9	75.0
2025-02-14	8.01 (+0.05)	0.0 (0.0)	2.41 (0.0)	230	23.4	0	0.0	1	0.1	983	75.0	72.5	75.1	71.8
2025-02-07	7.96 (+0.02)	0.0 (0.0)	2.41 (+0.02)	83	7.07	0	0.0	11	0.94	1174	72.9	68.4	72.9	67.3
2025-01-22	7.94 (+0.2)	0.0 (0.0)	2.39 (0.0)	203	27.18	0	0.0	1	0.13	747	71.0	69.8	72.4	69.8
2025-01-17	7.74 (+0.02)	0.0 (0.0)	2.39 (0.0)	130	11.71	0	0.0	-1	0.09	1110	69.8	68.9	71.0	66.2
2025-01-10	7.72 (+0.49)	0.0 (0.0)	2.39 (-0.08)	338	14.72	0	0.0	-58	2.53	2296	68.9	72.8	74.6	67.0
2025-01-03	7.23 (-1.13)	0.0 (0.0)	2.47 (-0.04)	-199	20.62	0	0.0	-27	2.8	965	72.6	78.0	78.8	72.3
2024-12-27	8.36 (+0.74)	0.0 (0.0)	2.51 (+0.01)	619	26.77	0	0.0	5	0.22	2312	78.0	73.4	79.0	73.4
2024-12-20	7.62 (+0.14)	0.0 (0.0)	2.5 (-0.03)	119	7.37	0	0.0	-24	1.49	1614	72.5	75.8	77.0	72.5
2024-12-13	7.48 (-0.18)	0.0 (0.0)	2.53 (-0.03)	-176	6.48	0	0.0	-19	0.7	2715	76.7	83.3	85.5	76.1
2024-12-06	7.66 (-0.08)	0.0 (0.0)	2.56 (+0.01)	-17	1.39	0	0.0	4	0.33	1221	83.1	81.7	86.5	81.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	7.74 (-0.01)	0.0 (0.0)	2.55 (-0.02)	-152	12.91	0	0.0	-13	1.1	1177	81.1	83.2	85.9	80.2
2024-11-22	7.75 (-0.03)	0.0 (0.0)	2.57 (-0.01)	-214	8.2	0	0.0	-4	0.15	2611	83.2	82.9	86.8	79.1
2024-11-15	7.78 (-0.7)	0.0 (0.0)	2.58 (-0.01)	-626	16.43	0	0.0	-12	0.31	3810	82.5	91.8	92.4	82.3
2024-11-08	8.48 (+0.3)	0.0 (0.0)	2.59 (-0.13)	171	3.74	0	0.0	-92	2.01	4576	91.8	90.2	96.4	86.0
2024-11-01	8.18 (+0.31)	0.0 (0.0)	2.72 (-0.12)	173	6.68	0	0.0	-93	3.59	2589	89.3	92.4	93.8	87.6
2024-10-25	7.87 (-0.71)	0.0 (0.0)	2.84 (+0.24)	-794	3.91	0	0.0	178	0.88	20325	92.4	88.1	103.0	87.1
2024-10-18	8.58 (-1.05)	0.0 (0.0)	2.6 (+0.02)	-636	19.64	0	0.0	16	0.49	3238	86.5	88.4	92.0	86.1
2024-10-11	9.63 (+0.82)	0.0 (0.0)	2.58 (-0.1)	526	12.34	0	0.0	-76	1.78	4264	87.6	94.5	94.5	86.1
2024-10-04	8.81 (-0.06)	0.0 (0.0)	2.68 (-0.44)	63	1.25	0	0.0	-324	6.44	5034	94.8	97.8	98.3	93.0
2024-09-27	8.87 (+1.18)	0.0 (0.0)	3.12 (+0.66)	539	2.17	0	0.0	487	1.96	24798	96.8	76.8	106.0	76.7
2024-09-20	7.69 (-0.07)	0.0 (0.0)	2.46 (+0.01)	-62	8.0	0	0.0	10	1.29	775	74.8	72.9	75.6	72.3
2024-09-13	7.76 (-0.05)	0.0 (0.0)	2.45 (0.0)	4	0.41	0	0.0	1	0.1	967	72.0	70.1	72.6	69.1
2024-09-06	7.81 (+0.23)	0.0 (0.0)	2.45 (-0.05)	2	0.13	0	0.0	-32	2.09	1529	72.0	80.1	80.8	71.3
2024-08-30	7.58 (-0.02)	0.0 (0.0)	2.5 (0.0)	-21	1.72	0	0.0	-2	0.16	1219	80.1	82.4	82.9	80.1
2024-08-23	7.6 (-0.85)	0.0 (0.0)	2.5 (+0.07)	-989	20.92	0	0.0	53	1.12	4728	82.2	75.4	84.0	74.6
2024-08-16	8.45 (-0.04)	0.0 (0.0)	2.43 (-0.01)	-29	2.35	0	0.0	-8	0.65	1234	74.6	73.9	76.3	72.5
2024-08-09	8.49 (+0.58)	0.0 (0.0)	2.44 (-0.09)	403	9.29	0	0.0	-70	1.61	4338	73.9	80.2	80.2	68.4
2024-08-02	7.91 (-0.31)	0.0 (0.0)	2.53 (-0.06)	-20	0.95	0	0.0	-41	1.96	2097	84.4	91.8	92.2	84.4
2024-07-26	8.22 (-0.11)	0.0 (0.0)	2.59 (-0.14)	-63	3.68	0	0.0	-105	6.14	1710	91.8	95.1	95.2	91.3
2024-07-19	8.33 (-0.58)	0.0 (0.0)	2.73 (-0.01)	-376	9.39	0	0.0	-5	0.12	4006	95.2	97.8	103.5	95.1
2024-07-12	8.91 (-0.54)	0.0 (0.0)	2.74 (-0.06)	-242	9.37	0	0.0	-51	1.97	2584	96.5	99.9	99.9	95.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	9.45 (+1.44)	0.0 (0.0)	2.8 (-0.04)	1177	15.58	0	0.0	-25	0.33	7554	99.4	95.5	105.5	95.3
2024-06-28	8.01 (-0.4)	0.0 (0.0)	2.84 (0.0)	-94	4.83	0	0.0	-2	0.1	1948	95.3	98.6	98.6	93.0
2024-06-21	8.41 (+0.13)	0.0 (0.0)	2.84 (-0.18)	437	11.27	0	0.0	-137	3.53	3877	97.9	98.3	98.7	94.8
2024-06-14	8.28 (+0.3)	0.0 (0.0)	3.02 (-0.12)	-97	2.27	0	0.0	-88	2.06	4275	98.3	100.0	104.0	98.1
2024-06-07	7.98 (-0.04)	0.0 (0.0)	3.14 (+0.08)	-34	0.34	0	0.0	64	0.63	10106	98.6	98.5	108.5	97.6
2024-05-31	8.02 (-0.14)	0.0 (0.0)	3.06 (-0.5)	565	9.1	0	0.0	-379	6.1	6212	97.4	101.0	102.0	96.0
2024-05-24	8.16 (+1.03)	0.0 (0.0)	3.56 (-0.25)	1175	15.49	0	0.0	-186	2.45	7585	100.5	99.6	102.0	97.1
2024-05-17	7.13 (+0.85)	0.0 (0.0)	3.81 (+0.2)	651	6.94	0	0.0	145	1.54	9387	99.5	96.5	101.0	93.4
2024-05-10	6.28 (+0.21)	0.0 (0.0)	3.61 (+0.64)	2	0.02	0	0.0	480	3.63	13241	95.9	87.8	97.4	87.0
2024-05-03	6.07 (+0.19)	0.0 (0.0)	2.97 (+0.11)	53	2.35	0	0.0	82	3.64	2254	86.2	84.0	87.3	83.0
2024-04-26	5.88 (+0.39)	0.0 (0.0)	2.86 (+0.3)	65	1.37	0	0.0	233	4.92	4732	83.7	80.2	87.3	79.9
2024-04-19	5.49 (-0.57)	0.0 (0.0)	2.56 (-0.06)	-965	16.62	0	0.0	-51	0.88	5807	80.2	81.7	84.8	78.8
2024-04-12	6.06 (+0.12)	0.0 (0.0)	2.62 (+0.22)	6	0.17	0	0.0	166	4.79	3469	82.5	79.1	82.7	77.7
2024-04-03	5.94 (+0.17)	0.0 (0.0)	2.4 (+0.04)	76	7.33	0	0.0	31	2.99	1037	78.2	78.0	79.2	77.6
2024-03-29	5.77 (-0.29)	0.0 (0.0)	2.36 (+0.08)	-137	6.78	0	0.0	66	3.27	2020	77.9	79.0	79.5	77.0
2024-03-22	6.06 (-0.13)	0.0 (0.0)	2.28 (+0.01)	67	2.11	0	0.0	2	0.06	3177	78.9	76.6	79.7	75.6
2024-03-15	6.19 (-0.39)	0.0 (0.0)	2.27 (-0.06)	-93	2.94	0	0.0	-46	1.45	3165	77.5	82.7	83.4	77.0
2024-03-08	6.58 (+0.37)	0.0 (0.0)	2.33 (0.0)	212	6.19	0	0.0	-1	0.03	3424	82.6	90.5	91.0	82.5
2024-03-01	6.21 (-0.07)	0.0 (0.0)	2.33 (-0.11)	-155	7.34	0	0.0	-87	4.12	2112	89.5	87.6	91.5	87.6
2024-02-23	6.28 (-0.51)	0.0 (0.0)	2.44 (-0.01)	-322	14.74	0	0.0	-3	0.14	2185	89.7	91.5	92.9	89.7
2024-02-16	6.79 (+0.36)	0.0 (0.0)	2.45 (0.0)	262	22.49	0	0.0	0	0.0	1165	91.3	88.9	91.5	88.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	6.43 (-0.18)	0.0 (0.0)	2.45 (+0.01)	-131	24.17	0	0.0	6	1.11	542	88.9	90.1	90.1	88.3
2024-02-02	6.61 (-0.45)	0.0 (0.0)	2.44 (-0.05)	-348	16.86	0	0.0	-32	1.55	2064	90.1	91.9	93.0	90.1
2024-01-26	7.06 (-0.03)	0.0 (0.0)	2.49 (+0.08)	-253	7.09	0	0.0	57	1.6	3566	91.9	91.2	95.3	90.9
2024-01-19	7.09 (-0.17)	0.0 (0.0)	2.41 (-0.06)	-300	15.94	0	0.0	-49	2.6	1882	90.5	93.9	94.2	89.8
2024-01-12	7.26 (-0.64)	0.0 (0.0)	2.47 (-0.05)	-553	26.57	0	0.0	-35	1.68	2081	93.0	96.7	97.8	93.0
2024-01-05	7.9 (-0.75)	0.0 (0.0)	2.52 (-0.03)	-526	24.17	0	0.0	-21	0.97	2176	96.0	100.0	100.5	96.0
2023-12-29	8.65 (+0.49)	0.0 (0.0)	2.55 (-0.13)	512	4.84	0	0.0	-95	0.9	10587	100.0	104.0	110.5	99.2
2023-12-22	8.16 (+0.99)	0.0 (0.0)	2.68 (+0.11)	701	15.85	0	0.0	79	1.79	4424	101.5	97.0	103.5	95.3
2023-12-15	7.17 (-0.08)	0.0 (0.0)	2.57 (-0.08)	-410	8.61	0	0.0	-56	1.18	4764	96.9	102.0	102.0	96.2
2023-12-08	7.25 (+0.19)	0.0 (0.0)	2.65 (+0.23)	99	1.42	0	0.0	175	2.52	6956	101.5	101.0	105.0	100.0
2023-12-01	7.06 (+0.64)	0.0 (0.0)	2.42 (-0.04)	482	8.82	0	0.0	-36	0.66	5467	100.0	96.5	104.0	96.5
2023-11-24	6.42 (-1.13)	0.0 (0.0)	2.46 (+0.01)	-354	3.39	0	0.0	10	0.1	10440	96.7	99.9	107.5	96.4
2023-11-17	7.55 (+1.0)	0.0 (0.0)	2.45 (+0.09)	844	11.79	0	0.0	68	0.95	7159	99.2	98.0	102.0	96.5
2023-11-10	6.55 (+0.64)	0.0 (0.0)	2.36 (+0.04)	747	12.08	0	0.0	25	0.4	6185	96.4	92.8	98.6	92.0
2023-11-03	5.91 (+0.27)	0.0 (0.0)	2.32 (0.0)	427	12.97	0	0.0	1	0.03	3292	91.8	86.0	93.8	85.9
2023-10-27	5.64 (+0.3)	0.0 (0.0)	2.32 (-0.01)	100	6.61	0	0.0	-4	0.26	1514	85.7	87.6	90.8	85.7
2023-10-20	5.34 (-0.41)	0.0 (0.0)	2.33 (-0.02)	-49	4.35	0	0.0	-13	1.15	1126	88.0	90.0	90.9	87.0
2023-10-13	5.75 (-0.08)	0.0 (0.0)	2.35 (0.0)	-149	9.85	0	0.0	-1	0.07	1513	90.4	90.7	91.5	87.0
2023-10-06	5.83 (-0.21)	0.0 (0.0)	2.35 (0.0)	-21	0.97	0	0.0	1	0.05	2164	90.7	90.0	94.0	89.5
2023-09-28	6.04 (-0.05)	0.0 (0.0)	2.35 (-0.01)	-30	2.93	0	0.0	-9	0.88	1025	89.3	90.2	91.6	88.7
2023-09-22	6.09 (-0.49)	0.0 (0.0)	2.36 (-0.02)	-214	13.01	0	0.0	-16	0.97	1645	90.2	95.3	96.5	88.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	6.58 (+0.63)	0.0 (0.0)	2.38 (-0.01)	742	35.38	0	0.0	-4	0.19	2097	95.9	93.7	96.2	91.5
2023-09-08	5.95 (-0.01)	0.0 (0.0)	2.39 (-0.02)	159	5.26	0	0.0	-17	0.56	3024	93.4	92.6	96.5	91.8
2023-09-01	5.96 (+0.44)	0.0 (0.0)	2.41 (0.0)	658	26.15	0	0.0	0	0.0	2516	91.8	88.7	92.2	88.1
2023-08-25	5.52 (+0.2)	0.0 (0.0)	2.41 (-0.01)	169	7.33	0	0.0	-5	0.22	2306	89.2	89.4	89.9	85.7
2023-08-18	5.32 (+0.12)	0.0 (0.0)	2.42 (-0.07)	38	0.98	0	0.0	-55	1.42	3863	89.4	85.2	91.0	82.8
2023-08-11	5.2 (-1.09)	0.0 (0.0)	2.49 (-0.17)	-991	16.18	0	0.0	-127	2.07	6125	87.0	101.0	101.5	86.0
2023-08-04	6.29 (-0.72)	0.0 (0.0)	2.66 (-0.11)	-476	9.81	0	0.0	-87	1.79	4850	101.0	107.0	107.0	100.5
2023-07-28	7.01 (-0.37)	0.0 (0.0)	2.77 (-0.13)	-229	2.71	0	0.0	-96	1.14	8448	106.0	107.5	108.0	101.0
2023-07-21	7.38 (+0.04)	0.0 (0.0)	2.9 (+0.34)	248	1.07	0	0.0	254	1.09	23233	107.5	106.0	115.5	102.0
2023-07-14	7.34 (+2.08)	0.0 (0.0)	2.56 (+0.14)	1167	9.54	0	0.0	108	0.88	12230	105.0	100.5	109.0	99.8
2023-07-07	5.26 (-0.17)	0.0 (0.0)	2.42 (-0.04)	349	5.26	0	0.0	-35	0.53	6641	99.5	104.0	104.5	98.7
2023-06-30	5.43 (-0.32)	0.0 (0.0)	2.46 (-0.02)	-179	2.86	0	0.0	-11	0.18	6249	102.0	94.7	103.0	94.5
2023-06-21	5.75 (-0.33)	0.0 (0.0)	2.48 (-0.04)	67	2.88	0	0.0	-31	1.33	2324	101.5	103.0	105.0	101.0
2023-06-16	6.08 (-0.18)	0.0 (0.0)	2.52 (0.0)	-223	1.56	0	0.0	4	0.03	14340	103.5	100.0	107.5	97.6
2023-06-09	6.26 (+0.42)	0.0 (0.0)	2.52 (+0.02)	-256	3.42	0	0.0	8	0.11	7489	99.5	99.9	101.5	94.0
2023-06-02	5.84 (-0.72)	0.0 (0.0)	2.5 (+0.05)	-87	1.67	0	0.0	42	0.81	5202	99.0	102.0	102.5	98.4
2023-05-26	6.56 (-0.18)	0.0 (0.0)	2.45 (+0.09)	-228	3.23	0	0.0	70	0.99	7067	101.0	98.0	103.0	97.3
2023-05-19	6.74 (-0.58)	0.0 (0.0)	2.36 (+0.23)	-530	8.47	0	0.0	172	2.75	6261	98.1	98.2	103.5	94.0
2023-05-12	7.32 (-1.48)	0.0 (0.0)	2.13 (-0.11)	-387	6.56	0	0.0	-84	1.42	5896	97.6	103.5	104.0	95.4
2023-05-05	8.8 (+1.42)	0.0 (0.0)	2.24 (+0.1)	1087	6.18	0	0.0	78	0.44	17590	102.5	104.0	111.5	100.5
2023-04-28	7.38 (+0.35)	0.0 (0.0)	2.14 (-0.04)	169	2.22	0	0.0	-35	0.46	7610	104.0	101.0	104.0	92.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	7.03 (+0.59)	0.0 (0.0)	2.18 (-0.14)	122	1.75	0	0.0	-99	1.42	6953	102.0	108.5	111.0	100.5
2023-04-14	6.44 (-0.48)	0.0 (0.0)	2.32 (+0.11)	-129	0.95	0	0.0	82	0.6	13557	108.0	106.5	114.0	105.0
2023-04-07	6.92 (-0.64)	0.0 (0.0)	2.21 (+0.02)	191	7.92	0	0.0	18	0.75	2412	105.0	105.0	106.5	101.5
2023-03-31	7.56 (-0.89)	0.0 (0.0)	2.19 (-0.07)	-879	11.15	0	0.0	-58	0.74	7883	105.5	110.5	112.0	104.0
2023-03-24	8.45 (+0.02)	0.0 (0.0)	2.26 (+0.16)	13	0.1	0	0.0	130	0.97	13385	111.5	104.5	113.5	104.0
2023-03-17	8.43 (+0.49)	0.0 (0.0)	2.1 (-0.05)	303	2.73	0	0.0	-42	0.38	11107	104.5	112.5	113.5	103.0
2023-03-10	7.94 (-0.22)	0.0 (0.0)	2.15 (-0.09)	760	3.87	0	0.0	-68	0.35	19637	114.0	122.0	122.0	111.0
2023-03-03	8.16 (+3.18)	0.0 (0.0)	2.24 (+0.04)	2459	10.08	0	0.0	27	0.11	24400	119.5	107.0	120.0	107.0
2023-02-24	4.98 (-2.04)	0.0 (0.0)	2.2 (-0.04)	-1499	5.13	0	0.0	-24	0.08	29230	108.0	113.5	119.0	108.0
2023-02-17	7.02 (+1.56)	0.0 (0.0)	2.24 (-0.25)	1190	3.82	0	0.0	-191	0.61	31131	113.0	100.0	113.0	99.6
2023-02-10	5.46 (-1.86)	0.0 (0.0)	2.49 (-0.07)	-1554	6.12	0	0.0	-46	0.18	25379	101.0	105.5	110.0	101.0
2023-02-03	7.32 (+1.81)	0.0 (0.0)	2.56 (+0.16)	1173	2.56	0	0.0	112	0.24	45740	104.5	91.0	107.5	89.7
2023-01-17	5.51 (-0.23)	0.0 (0.0)	2.4 (+0.11)	-128	4.32	0	0.0	84	2.84	2961	89.0	88.7	90.5	88.0
2023-01-13	5.74 (-0.31)	0.0 (0.0)	2.29 (+0.27)	-142	0.37	0	0.0	205	0.54	38202	88.2	90.5	94.9	88.2
2023-01-06	6.05 (+0.2)	0.0 (0.0)	2.02 (+0.17)	147	0.93	0	0.0	130	0.82	15774	88.6	76.9	88.8	76.6
2022-12-30	5.85 (-0.35)	0.0 (0.0)	1.85 (-0.01)	-272	5.73	0	0.0	-9	0.19	4743	76.9	80.9	82.0	76.7
2022-12-23	6.2 (-0.05)	0.0 (0.0)	1.86 (-0.05)	-124	2.31	0	0.0	-41	0.76	5367	79.9	86.2	86.7	77.5
2022-12-16	6.25 (-0.52)	0.0 (0.0)	1.91 (-0.04)	-304	4.34	0	0.0	-32	0.46	7011	86.2	86.8	89.4	84.9
2022-12-09	6.77 (-1.39)	0.0 (0.0)	1.95 (-0.11)	-1042	7.56	0	0.0	-84	0.61	13783	87.6	95.2	96.3	85.3
2022-12-02	8.16 (+1.44)	0.0 (0.0)	2.06 (+0.09)	1064	5.37	0	0.0	71	0.36	19804	94.6	90.1	96.8	90.0
2022-11-25	6.72 (-0.38)	0.0 (0.0)	1.97 (+0.04)	-302	1.5	0	0.0	27	0.13	20160	91.9	89.3	93.8	87.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	7.1 (-0.51)	0.0 (0.0)	1.93 (+0.01)	-465	1.44	0	0.0	11	0.03	32254	90.0	88.1	94.5	85.2
2022-11-11	7.61 (+0.01)	0.0 (0.0)	1.92 (+0.08)	-42	0.1	0	0.0	60	0.14	41513	87.0	80.1	91.8	79.2
2022-11-04	7.6 (-1.73)	0.0 (0.0)	1.84 (+0.03)	-1287	6.57	0	0.0	23	0.12	19585	79.3	78.0	83.5	76.4
2022-10-28	9.33 (+1.21)	0.0 (0.0)	1.81 (+0.01)	772	4.72	0	0.0	9	0.06	16350	76.6	79.5	82.0	73.0
2022-10-21	8.12 (-1.4)	0.0 (0.0)	1.8 (0.0)	-1069	6.37	0	0.0	-4	0.02	16792	76.6	76.5	84.0	75.6
2022-10-14	9.52 (+2.11)	0.0 (0.0)	1.8 (-0.01)	1552	9.14	0	0.0	-9	0.05	16982	78.5	85.2	85.2	72.0
2022-10-07	7.41 (-0.75)	0.0 (0.0)	1.81 (+0.04)	-618	2.76	0	0.0	29	0.13	22356	87.6	86.2	95.7	85.2
2022-09-30	8.16 (+2.82)	0.0 (0.0)	1.77 (-0.1)	2077	9.17	0	0.0	-73	0.32	22656	88.2	99.3	100.5	82.0
2022-09-23	5.34 (-0.19)	0.0 (-0.01)	1.87 (-0.08)	-255	1.99	-35	0.27	-60	0.47	12818	101.5	108.0	110.5	100.5
2022-09-16	5.53 (-0.15)	0.01 (-0.2)	1.95 (-0.14)	404	2.24	-150	0.83	-105	0.58	18069	107.0	115.5	117.5	105.0
2022-09-08	5.68 (+0.12)	0.21 (+0.02)	2.09 (-0.41)	-2	0.01	20	0.08	-307	1.22	25184	113.0	132.5	133.0	107.0
2022-09-02	5.56 (+1.1)	0.19 (+0.16)	2.5 (+0.26)	695	2.74	120	0.47	199	0.78	25385	130.5	122.5	134.5	122.5
2022-08-26	4.46 (-1.73)	0.03 (0.0)	2.24 (+0.23)	-1672	4.06	-4	0.01	174	0.42	41190	130.0	135.5	139.5	125.5
2022-08-19	6.19 (+0.71)	0.03 (+0.03)	2.01 (+0.44)	153	0.19	25	0.03	322	0.41	79407	139.0	119.0	150.0	118.5
2022-08-12	5.48 (-0.76)	0.0 (0.0)	1.57 (+0.55)	-1066	4.0	-14	0.05	414	1.55	26644	117.5	110.0	119.0	108.0
2022-08-05	6.24 (+0.6)	0.0 (-0.01)	1.02 (+0.12)	-156	0.46	-14	0.04	88	0.26	33854	113.0	122.0	128.0	107.0
2022-07-29	5.64 (-0.77)	0.01 (0.0)	0.9 (+0.03)	-1295	4.56	0	0.0	28	0.1	28406	124.5	132.5	134.5	121.0
2022-07-22	6.41 (+0.33)	0.01 (+0.01)	0.87 (+0.07)	210	0.7	0	0.0	48	0.16	30167	135.0	120.0	136.5	119.0
2022-07-15	6.08 (-0.79)	0.0 (-0.01)	0.8 (-0.02)	-1361	4.65	-41	0.14	-18	0.06	29264	120.5	114.5	123.5	105.5
2022-07-08	6.87 (-0.61)	0.01 (-0.23)	0.82 (-0.02)	-383	1.47	-170	0.65	-15	0.06	26038	115.5	125.0	128.0	104.0
2022-07-01	7.48 (-0.57)	0.24 (-0.05)	0.84 (-0.08)	-174	0.67	15	0.06	-55	0.21	26008	123.5	141.0	149.0	122.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	8.05 (-0.94)	0.29 (+0.01)	0.92 (-0.14)	-828	3.16	8	0.03	-109	0.42	26192	137.0	153.0	153.0	131.5
2022-06-17	8.99 (+2.38)	0.28 (-0.21)	1.06 (-0.84)	2308	8.82	-153	0.58	-629	2.4	26166	153.0	166.5	168.0	145.0
2022-06-10	6.61 (+0.9)	0.49 (-0.13)	1.9 (+0.05)	626	3.03	-102	0.49	39	0.19	20632	172.0	177.5	177.5	167.5
2022-06-02	5.71 (-0.27)	0.62 (0.0)	1.85 (-0.35)	-196	0.53	2	0.01	-263	0.71	36925	173.0	178.0	184.5	172.5
2022-05-27	5.98 (-0.3)	0.62 (-0.21)	2.2 (+0.75)	-405	0.62	-155	0.24	562	0.86	65306	177.0	169.0	178.0	159.0
2022-05-20	6.28 (-0.39)	0.83 (-0.2)	1.45 (+0.42)	-857	1.2	-154	0.22	311	0.44	71189	169.0	159.0	175.0	153.5
2022-05-13	6.67 (+0.28)	1.03 (+0.14)	1.03 (-0.02)	-21	0.03	109	0.17	-14	0.02	64166	155.5	145.5	159.0	134.0
2022-05-06	6.39 (-1.3)	0.89 (+0.11)	1.05 (+0.25)	-1119	3.06	78	0.21	184	0.5	36536	147.0	133.0	154.0	132.5
2022-04-29	7.69 (+1.01)	0.78 (-1.49)	0.8 (+0.01)	634	2.13	-1111	3.72	11	0.04	29828	132.0	135.0	143.0	121.5
2022-04-22	6.68 (-0.27)	2.27 (-3.0)	0.79 (+0.08)	-97	0.42	-2243	9.8	58	0.25	22894	140.5	152.0	156.5	139.0
2022-04-15	6.95 (-3.25)	5.27 (-1.53)	0.71 (-0.5)	-1727	7.15	-514	2.13	-258	1.07	24157	154.5	171.5	172.0	153.5
2022-04-08	10.2 (+1.36)	6.8 (+0.01)	1.21 (-0.49)	1142	9.13	2	0.02	-322	2.57	12511	173.0	181.0	181.5	169.0
2022-04-01	8.84 (-0.66)	6.79 (+0.92)	1.7 (+0.43)	-512	1.37	-140	0.37	284	0.76	37488	183.0	183.0	194.0	177.0
2022-03-25	9.5 (-2.06)	5.87 (+0.01)	1.27 (+0.21)	-1379	2.03	4	0.01	138	0.2	68077	187.0	174.5	197.5	170.5
2022-03-18	11.56 (+3.46)	5.86 (-3.56)	1.06 (-0.38)	1900	4.08	-2339	5.02	-253	0.54	46621	172.5	169.5	174.5	147.0
2022-03-11	8.1 (-0.25)	9.42 (-0.48)	1.44 (-0.19)	-92	0.39	-309	1.32	-120	0.51	23408	167.5	194.0	195.0	160.5
2022-03-04	8.35 (+2.44)	9.9 (-1.51)	1.63 (+0.11)	1710	6.93	-985	3.99	67	0.27	24665	194.0	189.0	204.0	182.0
2022-02-25	5.91 (+0.11)	11.41 (-0.68)	1.52 (-0.17)	587	2.36	-450	1.81	-108	0.43	24922	186.5	194.5	198.5	182.0
2022-02-18	5.8 (+0.39)	12.09 (+0.1)	1.69 (-0.17)	-21	0.06	60	0.17	-117	0.34	34647	194.5	203.0	205.0	190.5
2022-02-11	5.41 (-1.45)	11.99 (+0.68)	1.86 (+0.42)	-1033	2.21	445	0.95	277	0.59	46817	209.5	185.0	214.0	181.0
2022-01-26	6.86 (-0.03)	11.31 (+0.01)	1.44 (+0.01)	105	0.33	15	0.05	10	0.03	32167	182.0	181.0	192.0	178.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	6.89 (-1.28)	11.3 (-1.14)	1.43 (+0.08)	-316	0.57	-757	1.37	50	0.09	55227	182.5	203.5	216.5	181.5
2022-01-14	8.17 (+4.13)	12.44 (-3.32)	1.35 (-0.98)	3505	4.56	-2183	2.84	-646	0.84	76891	202.0	215.5	219.0	188.5
2022-01-07	4.04 (+0.56)	15.76 (+0.81)	2.33 (+0.23)	299	0.81	539	1.47	152	0.41	36764	232.0	258.5	274.0	232.0
2021-12-30	3.48 (-1.86)	14.95 (-0.27)	2.1 (+0.1)	-1527	5.54	-186	0.68	64	0.23	27553	255.0	263.5	264.5	243.0
2021-12-24	5.34 (-3.23)	15.22 (+0.79)	2.0 (+0.02)	-1930	3.63	530	1.0	17	0.03	53209	262.5	274.5	285.0	260.5
2021-12-17	8.57 (-1.45)	14.43 (-0.55)	1.98 (-0.03)	-1140	1.82	-357	0.57	-21	0.03	62640	273.5	271.5	292.5	252.5
2021-12-10	10.02 (+4.31)	14.98 (+0.61)	2.01 (+0.43)	2939	5.02	390	0.67	281	0.48	58512	271.0	244.5	272.0	235.5
2021-12-03	5.71 (+1.46)	14.37 (-4.48)	1.58 (-0.52)	580	0.99	-2929	5.02	-341	0.58	58322	245.5	230.5	254.0	226.0
2021-11-26	4.25 (+0.48)	18.85 (-0.99)	2.1 (+0.09)	162	0.3	-653	1.23	62	0.12	53254	236.5	259.5	268.0	231.0
2021-11-19	3.77 (-4.69)	19.84 (-0.06)	2.01 (-0.03)	-3570	3.85	-33	0.04	-17	0.02	92820	250.0	272.0	285.0	240.0
2021-11-12	8.46 (-2.2)	19.9 (+4.67)	2.04 (-0.07)	-1332	1.6	3067	3.67	-48	0.06	83458	267.0	221.5	280.0	212.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	10.19 (-1.06)	0.0 (0.0)	2.47 (-0.08)	-1422	5.06	0	0.0	-58	0.21	28107	63.2	78.1	85.1	62.3
2026-06-30	11.25 (+3.57)	0.0 (0.0)	2.55 (+0.01)	1488	4.98	0	0.0	3	0.01	29895	78.1	80.1	81.0	66.9
2026-05-29	7.68 (-2.63)	0.0 (0.0)	2.54 (+0.16)	-1530	1.68	0	0.0	124	0.14	90833	80.7	51.0	82.9	49.25
2026-04-30	10.31 (+0.35)	0.0 (0.0)	2.38 (-0.03)	-348	2.31	0	0.0	-23	0.15	15075	47.85	42.1	53.0	40.5
2026-03-31	9.96 (-0.15)	0.0 (0.0)	2.41 (+0.01)	-271	3.78	0	0.0	7	0.1	7162	41.05	49.15	51.8	41.0
2026-02-26	10.11 (+0.92)	0.0 (0.0)	2.4 (-0.01)	539	7.38	0	0.0	-8	0.11	7304	51.3	47.1	53.1	44.1
2026-01-30	9.19 (+1.45)	0.0 (0.0)	2.41 (-0.02)	257	1.43	0	0.0	-15	0.08	18010	47.6	51.3	54.3	47.5
2025-12-31	7.74 (-0.43)	0.0 (0.0)	2.43 (+0.05)	-1626	4.34	0	0.0	44	0.12	37467	50.6	45.0	56.3	44.95
2025-11-28	8.17 (+0.49)	0.0 (0.0)	2.38 (0.0)	-70	1.38	0	0.0	-2	0.04	5090	43.25	45.95	47.75	39.45
2025-10-31	7.68 (+0.64)	0.0 (0.0)	2.38 (-0.01)	175	2.18	0	0.0	-4	0.05	8012	45.55	46.8	50.5	44.5
2025-09-30	7.04 (-0.2)	0.0 (0.0)	2.39 (+0.03)	-471	4.53	0	0.0	23	0.22	10401	46.8	52.0	53.3	45.85
2025-08-29	7.24 (+0.66)	0.0 (-0.03)	2.36 (-0.03)	294	3.88	-25	0.33	-29	0.38	7580	51.9	51.0	54.6	49.7
2025-07-31	6.58 (-0.11)	0.03 (-0.02)	2.39 (+0.05)	172	2.44	-9	0.13	41	0.58	7046	53.5	54.8	62.6	52.8
2025-06-30	6.69 (-1.12)	0.05 (0.0)	2.34 (-0.08)	-864	13.92	-6	0.1	-58	0.93	6209	54.1	57.0	63.9	51.7
2025-05-29	7.81 (-0.57)	0.05 (+0.05)	2.42 (+0.01)	-318	9.87	40	1.24	10	0.31	3223	57.4	57.8	63.8	55.3
2025-04-30	8.38 (+0.72)	0.0 (0.0)	2.41 (+0.03)	755	12.13	0	0.0	19	0.31	6224	58.4	64.0	67.0	46.8
2025-03-31	7.66 (-0.36)	0.0 (0.0)	2.38 (-0.04)	124	2.58	0	0.0	-25	0.52	4799	63.5	77.8	80.0	63.5
2025-02-27	8.02 (+0.08)	0.0 (0.0)	2.42 (+0.03)	756	14.39	0	0.0	16	0.3	5255	78.9	68.4	81.9	67.3
2025-01-22	7.94 (-0.08)	0.0 (0.0)	2.39 (-0.1)	545	11.91	0	0.0	-73	1.6	4575	71.0	74.3	75.0	66.2
2024-12-31	8.02 (+0.28)	0.0 (0.0)	2.49 (-0.06)	472	5.62	0	0.0	-46	0.55	8406	74.6	81.7	86.5	72.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	7.74 (-0.35)	0.0 (0.0)	2.55 (-0.17)	-775	6.1	0	0.0	-124	0.98	12696	81.1	88.1	96.4	79.1
2024-10-30	8.09 (-0.89)	0.0 (0.0)	2.72 (-0.25)	-837	2.57	0	0.0	-186	0.57	32594	90.0	94.9	103.0	86.1
2024-09-30	8.98 (+1.4)	0.0 (0.0)	2.97 (+0.47)	606	1.99	0	0.0	356	1.17	30407	94.3	80.1	106.0	69.1
2024-08-30	7.58 (-0.74)	0.0 (0.0)	2.5 (-0.08)	-738	6.04	0	0.0	-60	0.49	12215	80.1	89.5	89.5	68.4
2024-07-31	8.32 (+0.31)	0.0 (0.0)	2.58 (-0.26)	578	3.35	0	0.0	-194	1.12	17258	87.4	95.5	105.5	85.5
2024-06-28	8.01 (-0.01)	0.0 (0.0)	2.84 (-0.22)	212	1.05	0	0.0	-163	0.81	20207	95.3	98.5	108.5	93.0
2024-05-31	8.02 (+1.98)	0.0 (0.0)	3.06 (+0.2)	2378	6.29	0	0.0	142	0.38	37810	97.4	84.3	102.0	84.0
2024-04-30	6.04 (+0.27)	0.0 (0.0)	2.86 (+0.5)	-750	4.71	0	0.0	379	2.38	15916	84.3	78.0	87.3	77.6
2024-03-29	5.77 (-0.51)	0.0 (0.0)	2.36 (+0.02)	-26	0.21	0	0.0	17	0.14	12156	77.9	91.5	91.5	75.6
2024-02-29	6.28 (-0.64)	0.0 (0.0)	2.34 (-0.14)	-460	7.13	0	0.0	-106	1.64	6450	90.8	91.4	92.9	87.6
2024-01-31	6.92 (-1.73)	0.0 (0.0)	2.48 (-0.07)	-1791	16.35	0	0.0	-54	0.49	10957	91.4	100.0	100.5	89.8
2023-12-29	8.65 (+1.45)	0.0 (0.0)	2.55 (+0.09)	744	2.67	0	0.0	71	0.25	27865	100.0	100.5	110.5	95.3
2023-11-30	7.2 (+1.28)	0.0 (0.0)	2.46 (+0.14)	2125	6.98	0	0.0	100	0.33	30447	101.5	89.4	107.5	88.8
2023-10-31	5.92 (-0.12)	0.0 (0.0)	2.32 (-0.03)	60	0.82	0	0.0	-17	0.23	7286	87.5	90.0	94.0	85.7
2023-09-28	6.04 (-0.11)	0.0 (0.0)	2.35 (-0.06)	790	9.55	0	0.0	-46	0.56	8268	89.3	91.8	96.5	88.3
2023-08-31	6.15 (-0.33)	0.0 (0.0)	2.41 (-0.33)	-399	2.32	0	0.0	-246	1.43	17166	91.0	104.0	104.5	82.8
2023-07-31	6.48 (+1.05)	0.0 (0.0)	2.74 (+0.28)	1199	2.28	0	0.0	203	0.39	52575	103.0	104.0	115.5	98.7
2023-06-30	5.43 (-1.1)	0.0 (0.0)	2.46 (-0.02)	-859	2.65	0	0.0	-11	0.03	32468	102.0	100.0	107.5	94.0
2023-05-31	6.53 (-0.85)	0.0 (0.0)	2.48 (+0.34)	123	0.31	0	0.0	259	0.65	39954	100.0	104.0	111.5	94.0
2023-04-28	7.38 (-0.18)	0.0 (0.0)	2.14 (-0.05)	353	1.16	0	0.0	-34	0.11	30534	104.0	105.0	114.0	92.9
2023-03-31	7.56 (+2.58)	0.0 (0.0)	2.19 (-0.01)	2656	3.48	0	0.0	-11	0.01	76414	105.5	107.0	122.0	103.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	4.98 (-1.25)	0.0 (0.0)	2.2 (-0.4)	-1126	0.92	0	0.0	-296	0.24	122224	108.0	96.9	119.0	95.0
2023-01-31	6.23 (+0.38)	0.0 (0.0)	2.6 (+0.75)	313	0.47	0	0.0	566	0.86	66195	96.3	76.9	96.8	76.6
2022-12-30	5.85 (-1.69)	0.0 (0.0)	1.85 (-0.16)	-1273	2.95	0	0.0	-124	0.29	43170	76.9	93.7	96.8	76.7
2022-11-30	7.54 (-1.65)	0.0 (0.0)	2.01 (+0.2)	-1462	1.23	0	0.0	149	0.13	118746	92.3	77.0	94.5	77.0
2022-10-31	9.19 (+1.03)	0.0 (0.0)	1.81 (+0.04)	598	0.8	0	0.0	26	0.03	74789	77.5	86.2	95.7	72.0
2022-09-30	8.16 (+3.14)	0.0 (-0.03)	1.77 (-0.68)	2619	2.9	-45	0.05	-507	0.56	90447	88.2	130.5	134.5	82.0
2022-08-31	5.02 (-0.62)	0.03 (+0.02)	2.45 (+1.55)	-2441	1.25	-7	0.0	1159	0.6	194764	132.5	122.0	150.0	107.0
2022-07-29	5.64 (-1.11)	0.01 (-0.22)	0.9 (-0.06)	-2237	1.85	-206	0.17	-41	0.03	120942	124.5	135.5	137.0	104.0
2022-06-30	6.75 (+0.96)	0.23 (-0.39)	0.96 (-0.76)	1282	1.2	-237	0.22	-575	0.54	106498	135.5	176.5	183.0	131.5
2022-05-31	5.79 (-1.9)	0.62 (-0.16)	1.72 (+0.92)	-2540	0.98	-120	0.05	685	0.26	259559	176.0	133.0	184.5	132.5
2022-04-29	7.69 (-1.51)	0.78 (-6.07)	0.8 (-0.88)	-310	0.33	-3906	4.17	-500	0.53	93620	132.0	181.0	183.0	121.5
2022-03-31	9.2 (+3.29)	6.85 (-4.56)	1.68 (+0.16)	1889	0.96	-3729	1.9	105	0.05	196031	185.5	189.0	204.0	147.0
2022-02-25	5.91 (-0.95)	11.41 (+0.1)	1.52 (+0.08)	-467	0.44	55	0.05	52	0.05	106387	186.5	185.0	214.0	181.0
2022-01-26	6.86 (+3.38)	11.31 (-3.64)	1.44 (-0.66)	3593	1.79	-2386	1.19	-434	0.22	201050	182.0	258.5	274.0	178.0
2021-12-30	3.48 (+0.17)	14.95 (-2.48)	2.1 (+0.05)	-238	0.1	-1631	0.68	32	0.01	239467	255.0	238.0	292.5	226.0
2021-11-30	3.31 (-8.59)	17.43 (+0.64)	2.05 (-0.21)	-5683	1.72	428	0.13	-134	0.04	330431	242.0	223.0	285.0	210.0
2021-10-29	11.9 (+8.98)	16.79 (+8.35)	2.26 (-0.2)	4777	1.35	5464	1.54	-135	0.04	354999	216.0	153.0	231.5	130.0
2021-09-30	2.92 (-1.42)	8.44 (+5.61)	2.46 (+0.38)	-398	0.11	4465	1.28	249	0.07	349358	156.0	155.5	186.0	150.5
2021-08-31	4.34 ()	2.83 ()	2.08 ()	-927	0.3	1855	0.61	-43	0.01	305857	154.5	167.0	173.0	118.0