晶宏 3141 - 法人持股和買賣超 - 籌碼面

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣	投信買賣	自營商買賣	成交量	收盤	開盤	最高	最低
近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
2023-03-21 -	8.58 (-0.22)	0.0 (0.0)	2.2 (+0.09)	-170	0	73	4137張	112.0	106.5	112.0	105.5
2023-03-20	8.8 (+0.37)	0.0 (0.0)	2.11 (+0.01)	306	0	6	1641張	105.0	104.5	107.0	104.0
2023-03-17	8.43 (+0.12)	0.0 (0.0)	2.1 (0.0)	81	0	2	2380張	104.5	105.5	107.5	103.0
2023-03-16	8.31 (-0.37)	0.0 (0.0)	2.1 (-0.02)	-279	0	-17	3227張	104.0	108.0	109.0	104.0
2023-03-15	8.68 (+0.3)	0.0 (0.0)	2.12 (0.0)	213	0	-1	1531張	110.0	110.5	113.0	110.0
2023-03-14	8.38 (+0.11)	0.0 (0.0)	2.12 (0.0)	65	0	1	1607張	108.5	110.5	112.5	108.5
2023-03-13	8.27 (+0.33)	0.0 (0.0)	2.12 (-0.03)	223	0	-27	2359張	110.5	112.5	113.5	108.5
2023-03-10	7.94 (-0.28)	0.0 (0.0)	2.15 (-0.05)	192	0	-36	3719張	114.0	113.0	114.0	111.0
2023-03-09	8.22 (-0.24)	0.0 (0.0)	2.2 (-0.04)	-167	0	-27	3090張	116.5	119.5	121.0	116.5
2023-03-08	8.46 (+0.57)	0.0 (0.0)	2.24 (-0.01)	464	0	-7	2214張	118.5	117.0	119.0	115.5
2023-03-07	7.89 (-0.77)	0.0 (0.0)	2.25 (+0.04)	-138	0	27	2700張	117.5	119.0	120.0	117.5
2023-03-06	8.66 (+0.5)	0.0 (0.0)	2.21 (-0.03)	409	0	-25	7912張	118.5	122.0	122.0	117.0
2023-03-03	8.16 (+3.4)	0.0 (0.0)	2.24 (+0.02)	2640	0	15	17522張	119.5	114.5	120.0	114.5
2023-03-02	4.76 (-0.43)	0.0 (0.0)	2.22 (-0.01)	-362	0	-5	4561張	111.0	113.0	114.5	111.0
2023-03-01	5.19 (+0.21)	0.0 (0.0)	2.23 (+0.03)	181	0	17	2316張	112.0	107.0	112.0	107.0
2023-02-24	4.98 (-0.82)	0.0 (0.0)	2.2 (-0.04)	-697	0	-22	4543張	108.0	113.5	114.0	108.0
2023-02-23	5.8 (+0.2)	0.0 (0.0)	2.24 (+0.05)	111	0	34	3281張	113.0	111.0	114.0	111.0
2023-02-22	5.6 (-0.39)	0.0 (0.0)	2.19 (-0.14)	-396	0	-103	5429張	110.5	112.5	113.0	109.5
2023-02-21	5.99 (-0.08)	0.0 (0.0)	2.33 (+0.11)	193	0	83	9069張	115.0	113.5	119.0	113.0
2023-02-20	6.07 (-0.95)	0.0 (0.0)	2.22 (-0.02)	-710	0	-16	6906張	113.5	113.5	115.5	111.5
2023-02-17	7.02 (+1.96)	0.0 (0.0)	2.24 (-0.18)	1458	0	-139	7880張	113.0	109.0	113.0	108.5
2023-02-16	5.06 (+0.34)	0.0 (0.0)	2.42 (-0.03)	159	0	-18	13714張	110.5	104.5	112.0	104.5
2023-02-15	4.72 (+0.04)	0.0 (0.0)	2.45 (-0.03)	13	0	-25	3140張	103.0	101.0	105.0	100.5
2023-02-14	4.68 (-0.39)	0.0 (0.0)	2.48 (0.0)	-291	0	2	3899張	102.0	102.5	104.5	102.0
2023-02-13	5.07 (-0.39)	0.0 (0.0)	2.48 (-0.01)	-149	0	-11	2496張	100.5	100.0	104.0	99.6
2023-02-10	5.46 (-0.62)	0.0 (0.0)	2.49 (-0.07)	-487	0	-46	4734張	101.0	105.0	106.5	101.0
2023-02-09	6.08 (-0.14)	0.0 (0.0)	2.56 (+0.04)	-88	0	29	5708張	106.0	105.5	110.0	104.5
2023-02-08	6.22 (-0.21)	0.0 (0.0)	2.52 (-0.16)	-318	0	-124	4218張	105.5	105.5	107.0	105.0
2023-02-07	6.43 (-0.26)	0.0 (0.0)	2.68 (+0.15)	-181	0	115	4921張	105.0	103.0	106.0	102.0
2023-02-06	6.69 (-0.63)	0.0 (0.0)	2.53 (-0.03)	-480	0	-20	5797張	102.5	105.5	106.0	102.5
2023-02-03	7.32 (+0.56)	0.0 (0.0)	2.56 (-0.3)	426	0	-226	15097張	104.5	107.0	107.5	102.0
2023-02-02	6.76 (+0.7)	0.0 (0.0)	2.86 (+0.31)	499	0	225	14171張	105.0	96.4	105.0	95.8
2023-02-01	6.06 (-0.17)	0.0 (0.0)	2.55 (-0.05)	-188	0	-34	7214張	95.5	96.9	99.3	95.0
2023-01-31	6.23 (+0.14)	0.0 (0.0)	2.6 (+0.08)	105	0	59	6261張	96.3	92.3	96.8	91.6
2023-01-30	6.09 (+0.58)	0.0 (0.0)	2.52 (+0.12)	331	0	88	2996張	91.9	91.0	92.3	89.7
2023-01-17	5.51 (-0.18)	0.0 (0.0)	2.4 (+0.05)	-45	0	45	1473張	89.0	88.7	90.5	88.4
2023-01-16	5.69 (-0.05)	0.0 (0.0)	2.35 (+0.06)	-83	0	39	1488張	88.4	88.7	89.5	88.0
2023-01-13	5.74 (-0.21)	0.0 (0.0)	2.29 (-0.01)	-187	0	-6	2310張	88.2	90.7	91.3	88.2
2023-01-12	5.95 (+0.16)	0.0 (0.0)	2.3 (+0.16)	49	0	117	4308張	89.6	93.0	93.1	89.2
2023-01-11	5.79 (-0.29)	0.0 (0.0)	2.14 (-0.14)	-245	0	-105	5361張	93.3	93.3	94.3	92.1
2023-01-10	6.08 (0.0)	0.0 (0.0)	2.28 (+0.23)	228	0	176	15122張	93.4	89.7	94.9	89.0
2023-01-09	6.08 (+0.03)	0.0 (0.0)	2.05 (+0.03)	13	0	23	11099張	89.5	90.5	92.2	89.3
2023-01-06	6.05 (-0.29)	0.0 (0.0)	2.02 (+0.19)	-224	0	140	11448張	88.6	83.5	88.8	83.2
2023-01-05	6.34 (-0.13)	0.0 (0.0)	1.83 (-0.02)	-95	0	-16	1353張	80.8	81.5	82.1	79.8
2023-01-04	6.47 (+0.13)	0.0 (0.0)	1.85 (0.0)	97	0	4	1007張	80.6	79.8	81.7	79.7
2023-01-03	6.34 (+0.49)	0.0 (0.0)	1.85 (0.0)	369	0	2	1965張	79.6	76.9	80.7	76.6
2022-12-30	5.85 (-0.1)	0.0 (0.0)	1.85 (+0.01)	-83	0	7	1210張	76.9	78.8	79.9	76.8
2022-12-29	5.95 (-0.1)	0.0 (0.0)	1.84 (0.0)	-83	0	-1	973張	78.1	77.1	78.6	76.7
2022-12-28	6.05 (-0.1)	0.0 (0.0)	1.84 (0.0)	-78	0	-7	1014張	77.1	80.1	80.6	77.1
2022-12-27	6.15 (+0.14)	0.0 (0.0)	1.84 (0.0)	105	0	5	1048張	80.8	80.1	82.0	79.6
2022-12-26	6.01 (-0.19)	0.0 (0.0)	1.84 (-0.02)	-133	0	-13	497張	79.3	80.9	81.0	79.3
2022-12-23	6.2 (+0.12)	0.0 (0.0)	1.86 (+0.02)	75	0	9	949張	79.9	78.0	80.4	77.5
2022-12-22	6.08 (-0.17)	0.0 (0.0)	1.84 (-0.01)	-141	0	0	778張	79.4	79.8	80.5	78.8
2022-12-21	6.25 (-0.02)	0.0 (0.0)	1.85 (0.0)	-16	0	-5	1008張	78.6	81.8	81.8	78.6
2022-12-20	6.27 (+0.11)	0.0 (0.0)	1.85 (-0.05)	21	0	-39	1891張	79.7	85.3	85.9	79.4
2022-12-19	6.16 (-0.09)	0.0 (0.0)	1.9 (-0.01)	-63	0	-6	739張	85.2	86.2	86.7	85.1
2022-12-16	6.25 (-0.31)	0.0 (0.0)	1.91 (-0.02)	-242	0	-13	1338張	86.2	87.1	87.3	86.2
2022-12-15	6.56 (-0.04)	0.0 (0.0)	1.93 (-0.02)	14	0	-16	1381張	88.2	88.1	89.4	87.8
2022-12-14	6.6 (+0.26)	0.0 (0.0)	1.95 (+0.03)	227	0	21	2380張	88.4	85.4	88.4	85.4
2022-12-13	6.34 (-0.15)	0.0 (0.0)	1.92 (-0.02)	-99	0	-13	1055張	84.9	86.0	87.1	84.9
2022-12-12	6.49 (-0.28)	0.0 (0.0)	1.94 (-0.01)	-204	0	-11	854張	86.2	86.8	87.1	86.0
2022-12-09	6.77 (-0.22)	0.0 (0.0)	1.95 (-0.03)	-169	0	-22	1989張	87.6	88.7	88.8	87.4
2022-12-08	6.99 (-0.09)	0.0 (0.0)	1.98 (0.0)	-84	0	-2	1952張	87.3	86.1	88.3	85.3
2022-12-07	7.08 (+0.04)	0.0 (0.0)	1.98 (-0.02)	46	0	-17	2575張	86.1	89.0	90.4	86.1
2022-12-06	7.04 (-1.32)	0.0 (0.0)	2.0 (-0.02)	-981	0	-12	4293張	89.8	93.8	93.9	89.6
2022-12-05	8.36 (+0.2)	0.0 (0.0)	2.02 (-0.04)	146	0	-31	2973張	95.1	95.2	96.3	94.8
2022-12-02	8.16 (+1.2)	0.0 (0.0)	2.06 (+0.06)	899	0	48	5907張	94.6	93.0	96.8	92.9
2022-12-01	6.96 (-0.58)	0.0 (0.0)	2.0 (-0.01)	-430	0	-6	6356張	93.3	93.7	96.8	92.9
2022-11-30	7.54 (+0.96)	0.0 (0.0)	2.01 (+0.05)	718	0	34	2237張	92.3	90.1	92.6	90.1
2022-11-29	6.58 (-0.56)	0.0 (0.0)	1.96 (-0.02)	-440	0	-11	3120張	90.1	92.0	92.5	90.1
2022-11-28	7.14 (+0.42)	0.0 (0.0)	1.98 (+0.01)	317	0	6	2182張	91.5	90.1	92.5	90.0
2022-11-25	6.72 (-0.69)	0.0 (0.0)	1.97 (-0.05)	-519	0	-41	5722張	91.9	92.0	93.8	91.4
2022-11-24	7.41 (+1.18)	0.0 (0.0)	2.02 (+0.05)	869	0	41	4928張	91.4	89.7	92.3	89.5
2022-11-23	6.23 (-0.17)	0.0 (0.0)	1.97 (-0.07)	-146	0	-54	2459張	89.1	89.8	90.5	88.9
2022-11-22	6.4 (-0.33)	0.0 (0.0)	2.04 (+0.11)	-251	0	84	4640張	88.9	88.6	90.8	87.2
2022-11-21	6.73 (-0.37)	0.0 (0.0)	1.93 (0.0)	-255	0	-3	2408張	88.8	89.3	90.3	88.8
2022-11-18	7.1 (-0.33)	0.0 (0.0)	1.93 (-0.05)	-247	0	-36	7973張	90.0	92.8	93.3	88.3
2022-11-17	7.43 (-2.33)	0.0 (0.0)	1.98 (+0.02)	-1743	0	15	10150張	92.0	90.7	94.5	90.6
2022-11-16	9.76 (+1.01)	0.0 (0.0)	1.96 (+0.06)	756	0	47	6341張	90.3	88.9	91.0	87.5
2022-11-15	8.75 (+1.38)	0.0 (0.0)	1.9 (-0.02)	1004	0	-16	4473張	88.0	88.0	88.4	85.2
2022-11-14	7.37 (-0.24)	0.0 (0.0)	1.92 (0.0)	-235	0	1	3314張	87.7	88.1	89.0	87.1
2022-11-11	7.61 (-0.84)	0.0 (0.0)	1.92 (-0.03)	-646	0	-26	7188張	87.0	91.0	91.8	86.9
2022-11-10	8.45 (-1.71)	0.0 (0.0)	1.95 (-0.1)	-1358	0	-72	7680張	87.0	89.0	91.1	86.4
2022-11-09	10.16 (+2.24)	0.0 (0.0)	2.05 (+0.19)	1717	0	139	13408張	89.8	85.2	90.0	85.2
2022-11-08	7.92 (-0.99)	0.0 (0.0)	1.86 (-0.04)	-732	0	-27	8974張	83.8	83.5	89.8	83.3
2022-11-07	8.91 (+1.31)	0.0 (0.0)	1.9 (+0.06)	977	0	46	4260張	82.2	80.1	83.9	79.2
2022-11-04	7.6 (-0.94)	0.0 (0.0)	1.84 (-0.09)	-666	0	-65	5897張	79.3	80.5	81.8	77.8
2022-11-03	8.54 (-0.02)	0.0 (0.0)	1.93 (+0.07)	-40	0	52	3989張	83.1	80.2	83.5	80.2
2022-11-02	8.56 (-0.99)	0.0 (0.0)	1.86 (-0.02)	-781	0	-21	4686張	81.7	80.6	83.5	79.9
2022-11-01	9.55 (+0.36)	0.0 (0.0)	1.88 (+0.07)	239	0	56	2704張	80.5	77.0	81.4	77.0
2022-10-31	9.19 (-0.14)	0.0 (0.0)	1.81 (0.0)	-39	0	1	2308張	77.5	78.0	78.5	76.4
2022-10-28	9.33 (-0.49)	0.0 (0.0)	1.81 (-0.03)	-365	0	-22	2961張	76.6	77.6	79.4	76.5
2022-10-27	9.82 (+1.27)	0.0 (0.0)	1.84 (+0.05)	898	0	37	4529張	78.8	74.6	79.5	74.1
2022-10-26	8.55 (-0.65)	0.0 (0.0)	1.79 (0.0)	-481	0	-3	3143張	73.4	78.5	78.7	73.0
2022-10-25	9.2 (-0.22)	0.0 (0.0)	1.79 (-0.01)	-249	0	-6	2674張	78.0	81.0	81.0	77.5
2022-10-24	9.42 (+1.3)	0.0 (0.0)	1.8 (0.0)	969	0	3	3042張	79.7	79.5	82.0	79.3
2022-10-21	8.12 (-0.03)	0.0 (0.0)	1.8 (0.0)	-115	0	-3	2453張	76.6	79.9	81.2	76.6
2022-10-20	8.15 (-0.19)	0.0 (0.0)	1.8 (0.0)	-143	0	-1	2764張	79.5	80.5	82.2	78.8
2022-10-19	8.34 (+0.06)	0.0 (0.0)	1.8 (0.0)	47	0	1	2959張	80.5	82.0	84.0	80.5
2022-10-18	8.28 (-0.58)	0.0 (0.0)	1.8 (0.0)	-375	0	3	3425張	81.5	83.0	83.5	80.6
2022-10-17	8.86 (-0.66)	0.0 (0.0)	1.8 (0.0)	-483	0	-4	5189張	81.5	76.5	82.8	75.6
2022-10-14	9.52 (+0.48)	0.0 (0.0)	1.8 (+0.01)	362	0	7	3476張	78.5	76.5	79.9	76.0
2022-10-13	9.04 (+0.98)	0.0 (0.0)	1.79 (-0.01)	731	0	-12	4036張	72.9	78.5	78.6	72.0
2022-10-12	8.06 (+0.31)	0.0 (0.0)	1.8 (-0.02)	204	0	-12	5214張	77.0	78.9	79.9	75.6
2022-10-11	7.75 (+0.34)	0.0 (0.0)	1.82 (+0.01)	255	0	8	4254張	78.9	85.2	85.2	78.9
2022-10-07	7.41 (-0.58)	0.0 (0.0)	1.81 (-0.01)	-468	0	-5	3350張	87.6	88.0	91.3	87.6
2022-10-06	7.99 (+0.76)	0.0 (0.0)	1.82 (0.0)	558	0	1	7250張	89.9	89.7	90.3	85.2
2022-10-05	7.23 (-0.2)	0.0 (0.0)	1.82 (+0.02)	-153	0	14	5302張	90.5	93.0	95.7	90.5
2022-10-04	7.43 (-0.53)	0.0 (0.0)	1.8 (+0.01)	-393	0	6	3087張	91.2	92.8	93.9	90.5
2022-10-03	7.96 (-0.2)	0.0 (0.0)	1.79 (+0.02)	-162	0	13	3365張	90.0	86.2	92.0	86.1
2022-09-30	8.16 (+0.63)	0.0 (0.0)	1.77 (-0.01)	472	0	-1	3824張	88.2	82.0	88.6	82.0
2022-09-29	7.53 (-0.16)	0.0 (0.0)	1.78 (0.0)	-120	0	-6	3186張	86.0	89.8	89.8	85.6
2022-09-28	7.69 (+0.85)	0.0 (0.0)	1.78 (-0.03)	634	0	-23	4726張	85.4	92.4	93.1	85.2
2022-09-27	6.84 (+0.53)	0.0 (0.0)	1.81 (-0.01)	398	0	-4	4899張	93.3	92.0	93.8	89.0
2022-09-26	6.31 (+0.97)	0.0 (0.0)	1.82 (-0.05)	693	0	-39	6019張	91.4	99.3	100.5	91.4
2022-09-23	5.34 (-0.5)	0.0 (0.0)	1.87 (-0.07)	-418	0	-52	3864張	101.5	106.5	108.0	100.5
2022-09-22	5.84 (+0.14)	0.0 (0.0)	1.94 (+0.08)	123	0	57	2558張	108.0	106.5	109.0	104.0
2022-09-21	5.7 (+0.16)	0.0 (0.0)	1.86 (-0.05)	74	0	-32	1565張	108.0	108.0	109.0	107.0
2022-09-20	5.54 (+0.09)	0.0 (-0.01)	1.91 (+0.02)	48	-35	10	3408張	109.5	108.5	110.5	108.0
2022-09-19	5.45 (-0.08)	0.01 (0.0)	1.89 (-0.06)	-82	0	-43	1421張	106.0	108.0	108.5	105.5
2022-09-16	5.53 (-0.03)	0.01 (0.0)	1.95 (-0.07)	20	0	-50	2167張	107.0	108.0	109.0	106.5
2022-09-15	5.56 (-0.36)	0.01 (0.0)	2.02 (-0.03)	-365	0	-22	3299張	109.5	112.0	113.0	109.0
2022-09-14	5.92 (+0.86)	0.01 (-0.21)	2.05 (+0.04)	795	-150	28	4484張	113.0	105.0	113.0	105.0
2022-09-13	5.06 (-0.04)	0.22 (+0.01)	2.01 (0.0)	-86	0	-3	3341張	110.0	112.5	115.0	110.0
2022-09-12	5.1 (-0.58)	0.21 (0.0)	2.01 (-0.08)	40	0	-58	4776張	112.0	115.5	117.5	112.0
2022-09-08	5.68 (+0.46)	0.21 (-0.01)	2.09 (+0.06)	309	0	48	4404張	113.0	112.0	114.0	110.5
2022-09-07	5.22 (+0.83)	0.22 (-0.06)	2.03 (-0.05)	600	-45	-35	7429張	110.0	108.0	112.5	107.0
2022-09-06	4.39 (-0.19)	0.28 (+0.01)	2.08 (-0.27)	-146	0	-204	8947張	114.0	121.5	124.5	114.0
2022-09-05	4.58 (-0.98)	0.27 (+0.08)	2.35 (-0.15)	-765	65	-116	4402張	126.5	132.5	133.0	126.5
2022-09-02	5.56 (+0.93)	0.19 (+0.12)	2.5 (+0.27)	686	90	202	7272張	130.5	127.5	134.5	127.5
2022-09-01	4.63 (-0.39)	0.07 (+0.04)	2.23 (-0.22)	-291	30	-164	4447張	127.0	130.5	132.5	126.5
2022-08-31	5.02 (+0.34)	0.03 (0.0)	2.45 (+0.36)	194	0	274	6215張	132.5	125.5	133.5	125.5
2022-08-30	4.68 (-0.68)	0.03 (0.0)	2.09 (-0.01)	-549	0	-11	2917張	126.5	127.0	128.5	125.5
2022-08-29	5.36 (+0.9)	0.03 (0.0)	2.1 (-0.14)	655	0	-102	4533張	126.0	122.5	127.5	122.5
2022-08-26	4.46 (-0.35)	0.03 (0.0)	2.24 (-0.04)	-282	0	-30	4997張	130.0	132.0	133.5	128.0
2022-08-25	4.81 (-0.41)	0.03 (+0.03)	2.28 (+0.44)	-444	20	327	8571張	130.0	128.5	133.0	128.0
2022-08-24	5.22 (-0.82)	0.0 (0.0)	1.84 (+0.02)	-694	0	15	5338張	125.5	130.5	131.5	125.5
2022-08-23	6.04 (+0.55)	0.0 (-0.02)	1.82 (-0.05)	263	-12	-39	8500張	128.5	129.0	130.0	126.5
2022-08-22	5.49 (-0.7)	0.02 (-0.01)	1.87 (-0.14)	-515	-12	-99	13782張	132.0	135.5	139.5	131.5
2022-08-19	6.19 (+0.86)	0.03 (+0.03)	2.01 (-0.02)	613	25	-20	35274張	139.0	140.0	150.0	138.0
2022-08-18	5.33 (-0.05)	0.0 (0.0)	2.03 (+0.37)	-229	0	276	21299張	138.5	124.5	138.5	124.0
2022-08-17	5.38 (-0.12)	0.0 (0.0)	1.66 (-0.09)	-145	0	-65	5782張	126.0	124.0	128.0	124.0
2022-08-16	5.5 (-0.18)	0.0 (0.0)	1.75 (-0.04)	-160	0	-29	7914張	124.5	125.0	127.0	122.0
2022-08-15	5.68 (+0.2)	0.0 (0.0)	1.79 (+0.22)	74	0	160	9135張	124.0	119.0	124.5	118.5
2022-08-12	5.48 (+0.17)	0.0 (0.0)	1.57 (+0.16)	-107	0	126	8012張	117.5	109.5	119.0	109.5
2022-08-11	5.31 (-0.36)	0.0 (0.0)	1.41 (+0.01)	-382	-14	7	3303張	109.5	112.5	113.5	109.5
2022-08-10	5.67 (-0.92)	0.0 (0.0)	1.4 (-0.04)	-659	0	-34	3516張	109.5	111.0	112.0	109.5
2022-08-09	6.59 (-0.12)	0.0 (0.0)	1.44 (+0.07)	-262	0	56	5146張	113.0	112.5	114.5	110.0
2022-08-08	6.71 (+0.47)	0.0 (0.0)	1.37 (+0.35)	344	0	259	6665張	115.0	110.0	115.5	108.0
2022-08-05	6.24 (-0.4)	0.0 (0.0)	1.02 (+0.08)	-950	-8	65	6522張	113.0	113.5	116.5	112.5
2022-08-04	6.64 (+0.22)	0.0 (-0.01)	0.94 (+0.03)	380	-6	19	10395張	113.0	112.5	116.0	107.0
2022-08-03	6.42 (-0.28)	0.01 (0.0)	0.91 (-0.04)	-177	0	-30	7225張	117.0	125.0	126.5	116.5
2022-08-02	6.7 (-0.19)	0.01 (0.0)	0.95 (-0.02)	-176	0	-12	4393張	126.0	125.0	126.0	122.0
2022-08-01	6.89 (+1.25)	0.01 (0.0)	0.97 (+0.07)	767	0	46	5317張	127.5	122.0	128.0	121.0
2022-07-29	5.64 (+0.35)	0.01 (0.0)	0.9 (-0.02)	-161	0	-11	4876張	124.5	126.0	128.0	122.5
2022-07-28	5.29 (-1.06)	0.01 (0.0)	0.92 (+0.09)	-1000	0	63	7793張	125.0	132.0	132.5	123.5
2022-07-27	6.35 (+0.37)	0.01 (0.0)	0.83 (+0.02)	-325	0	21	7391張	128.0	127.0	129.5	121.0
2022-07-26	5.98 (+0.33)	0.01 (0.0)	0.81 (-0.05)	247	0	-40	4991張	128.0	130.5	131.5	126.0
2022-07-25	5.65 (-0.76)	0.01 (0.0)	0.86 (-0.01)	-56	0	-5	3353張	132.0	132.5	134.5	130.5
2022-07-22	6.41 (-0.6)	0.01 (+0.01)	0.87 (-0.06)	-485	5	-48	7435張	135.0	132.0	136.5	131.0
2022-07-21	7.01 (+0.73)	0.0 (0.0)	0.93 (+0.2)	512	1	147	8107張	131.5	124.5	133.0	124.0
2022-07-20	6.28 (+0.41)	0.0 (-0.01)	0.73 (-0.01)	399	-10	-8	5917張	123.5	125.0	127.5	123.5
2022-07-19	5.87 (-0.15)	0.01 (0.0)	0.74 (-0.02)	-117	0	-11	3251張	120.0	119.0	122.5	119.0
2022-07-18	6.02 (-0.06)	0.01 (+0.01)	0.76 (-0.04)	-99	4	-32	5456張	120.5	120.0	123.5	119.0
2022-07-15	6.08 (-0.65)	0.0 (0.0)	0.8 (+0.02)	-602	0	13	8589張	120.5	115.0	123.5	114.5
2022-07-14	6.73 (+0.14)	0.0 (0.0)	0.78 (+0.07)	46	0	59	6167張	116.0	108.0	117.0	106.5
2022-07-13	6.59 (-0.25)	0.0 (0.0)	0.71 (+0.02)	-254	-37	11	4203張	109.0	112.0	114.0	109.0
2022-07-12	6.84 (-0.31)	0.0 (0.0)	0.69 (-0.11)	-564	0	-81	5144張	106.0	110.0	111.5	105.5
2022-07-11	7.15 (+0.28)	0.0 (-0.01)	0.8 (-0.02)	13	-4	-20	5159張	113.5	114.5	115.5	110.0
2022-07-08	6.87 (-0.2)	0.01 (-0.01)	0.82 (-0.03)	-128	-5	-18	7083張	115.5	113.5	119.0	111.5
2022-07-07	7.07 (-0.55)	0.02 (-0.08)	0.85 (+0.14)	-270	-65	103	6689張	111.5	107.5	114.0	104.0
2022-07-06	7.62 (+0.42)	0.1 (-0.06)	0.71 (-0.04)	206	-40	-32	5189張	108.0	119.0	120.5	108.0
2022-07-05	7.2 (+0.44)	0.16 (-0.08)	0.75 (-0.06)	288	-60	-46	4489張	118.0	125.5	128.0	115.5
2022-07-04	6.76 (-0.72)	0.24 (0.0)	0.81 (-0.03)	-479	0	-22	2586張	122.0	125.0	127.0	122.0
2022-07-01	7.48 (+0.73)	0.24 (+0.01)	0.84 (-0.12)	592	5	-84	7065張	123.5	135.5	137.0	122.0
2022-06-30	6.75 (-0.73)	0.23 (-0.07)	0.96 (-0.14)	-442	0	-108	6062張	135.5	143.5	143.5	134.5
2022-06-29	7.48 (-0.24)	0.3 (0.0)	1.1 (+0.09)	-192	5	67	4385張	146.0	139.5	146.5	139.0
2022-06-28	7.72 (-0.18)	0.3 (0.0)	1.01 (-0.01)	-72	0	-5	3589張	142.5	144.0	146.0	141.0
2022-06-27	7.9 (-0.15)	0.3 (+0.01)	1.02 (+0.1)	-60	5	75	4905張	146.0	141.0	149.0	140.5
2022-06-24	8.05 (-0.31)	0.29 (+0.01)	0.92 (+0.03)	-108	8	18	4431張	137.0	136.5	141.0	135.5
2022-06-23	8.36 (-0.28)	0.28 (0.0)	0.89 (+0.01)	-346	0	12	6191張	134.5	136.0	139.5	131.5
2022-06-22	8.64 (-0.15)	0.28 (0.0)	0.88 (-0.11)	-84	0	-88	4683張	134.5	145.0	145.0	133.0
2022-06-21	8.79 (+0.55)	0.28 (0.0)	0.99 (+0.05)	216	0	41	4289張	144.5	143.0	147.0	139.0
2022-06-20	8.24 (-0.75)	0.28 (0.0)	0.94 (-0.12)	-506	0	-92	6596張	140.0	153.0	153.0	138.5
2022-06-17	8.99 (+0.39)	0.28 (-0.15)	1.06 (+0.01)	425	-110	5	4658張	153.0	145.0	153.0	145.0
2022-06-16	8.6 (+0.33)	0.43 (-0.06)	1.05 (-0.14)	484	-43	-99	4333張	150.5	161.0	161.5	150.5
2022-06-15	8.27 (-0.37)	0.49 (+0.01)	1.19 (-0.02)	-179	0	-14	4597張	156.5	160.0	162.0	156.0
2022-06-14	8.64 (+2.23)	0.48 (-0.01)	1.21 (-0.2)	1702	0	-154	8275張	160.0	160.0	163.5	153.0
2022-06-13	6.41 (-0.2)	0.49 (0.0)	1.41 (-0.49)	-124	0	-367	4300張	162.5	166.5	168.0	161.5
2022-06-10	6.61 (+0.38)	0.49 (+0.01)	1.9 (-0.1)	239	0	-76	3631張	172.0	170.0	173.0	167.5
2022-06-09	6.23 (+0.08)	0.48 (-0.01)	2.0 (+0.07)	46	0	53	2412張	172.5	170.5	174.0	170.5
2022-06-08	6.15 (-0.58)	0.49 (0.0)	1.93 (+0.09)	-410	0	68	4936張	171.5	173.5	175.5	170.0
2022-06-07	6.73 (+0.55)	0.49 (-0.1)	1.84 (+0.04)	401	-77	33	4719張	173.5	171.5	173.5	167.5
2022-06-06	6.18 (+0.47)	0.59 (-0.03)	1.8 (-0.05)	350	-25	-39	4932張	169.5	177.5	177.5	169.0
2022-06-02	5.71 (-0.83)	0.62 (0.0)	1.85 (0.0)	-620	0	-4	5813張	173.0	177.5	180.5	172.5
2022-06-01	6.54 (+0.75)	0.62 (0.0)	1.85 (+0.13)	562	0	99	8750張	178.5	176.5	183.0	176.5
2022-05-31	5.79 (+0.07)	0.62 (0.0)	1.72 (-0.15)	54	2	-114	7747張	176.0	176.5	181.5	175.5
2022-05-30	5.72 (-0.26)	0.62 (0.0)	1.87 (-0.33)	-192	0	-244	14612張	177.0	178.0	184.5	176.0
2022-05-27	5.98 (-0.5)	0.62 (0.0)	2.2 (+0.75)	-379	0	561	14531張	177.0	172.0	178.0	170.0
2022-05-26	6.48 (-0.46)	0.62 (0.0)	1.45 (-0.11)	-451	0	-82	11408張	168.5	170.0	173.0	167.5
2022-05-25	6.94 (+0.38)	0.62 (0.0)	1.56 (+0.41)	274	0	304	21017張	170.0	165.0	172.5	162.0
2022-05-24	6.56 (+0.71)	0.62 (0.0)	1.15 (-0.19)	524	0	-142	8733張	160.0	164.0	166.5	159.0
2022-05-23	5.85 (-0.43)	0.62 (-0.21)	1.34 (-0.11)	-373	-155	-79	9615張	163.5	169.0	171.0	163.0
2022-05-20	6.28 (-1.07)	0.83 (0.0)	1.45 (+0.09)	-962	0	67	20144張	169.0	169.0	175.0	166.5
2022-05-19	7.35 (+0.38)	0.83 (-0.2)	1.36 (+0.15)	111	-154	110	11230張	166.5	161.0	168.0	160.0
2022-05-18	6.97 (-0.79)	1.03 (0.0)	1.21 (-0.01)	-620	0	-4	18566張	168.0	175.0	175.0	164.5
2022-05-17	7.76 (+1.37)	1.03 (0.0)	1.22 (+0.29)	896	0	210	13297張	168.5	156.5	168.5	155.5
2022-05-16	6.39 (-0.28)	1.03 (0.0)	0.93 (-0.1)	-282	0	-72	7951張	153.5	159.0	161.0	153.5
2022-05-13	6.67 (+0.13)	1.03 (0.0)	1.03 (0.0)	63	0	3	7512張	155.5	155.5	157.5	153.0
2022-05-12	6.54 (+0.36)	1.03 (0.0)	1.03 (-0.03)	271	0	-25	11927張	151.0	155.0	158.5	151.0
2022-05-11	6.18 (-0.62)	1.03 (+0.1)	1.06 (+0.06)	-524	74	48	28635張	157.0	152.5	159.0	152.0
2022-05-10	6.8 (+0.77)	0.93 (+0.04)	1.0 (+0.19)	471	35	137	10986張	151.5	135.0	151.5	134.0
2022-05-09	6.03 (-0.36)	0.89 (0.0)	0.81 (-0.24)	-302	0	-177	5105張	138.0	145.5	146.0	138.0
2022-05-06	6.39 (-1.06)	0.89 (+0.04)	1.05 (-0.08)	-843	24	-57	6877張	147.0	146.5	147.5	143.5
2022-05-05	7.45 (+0.18)	0.85 (+0.07)	1.13 (+0.27)	213	54	201	11922張	151.5	148.0	154.0	147.0
2022-05-04	7.27 (-0.47)	0.78 (0.0)	0.86 (-0.04)	-472	0	-34	7617張	143.0	143.0	143.5	139.0
2022-05-03	7.74 (+0.05)	0.78 (0.0)	0.9 (+0.1)	-17	0	74	10118張	143.0	133.0	143.5	132.5
2022-04-29	7.69 (-1.74)	0.78 (0.0)	0.8 (+0.02)	-1415	0	17	8597張	132.0	135.0	143.0	132.0
2022-04-28	9.43 (-0.79)	0.78 (0.0)	0.78 (+0.01)	-655	0	7	5310張	130.5	130.5	133.5	125.0
2022-04-27	10.22 (+1.78)	0.78 (-0.8)	0.77 (0.0)	1323	-599	3	6984張	132.5	124.0	133.0	121.5
2022-04-26	8.44 (+0.02)	1.58 (-0.29)	0.77 (+0.01)	156	-214	3	3179張	132.0	135.5	136.0	131.5
2022-04-25	8.42 (+1.74)	1.87 (-0.4)	0.76 (-0.03)	1225	-298	-19	5756張	133.0	135.0	138.0	132.0
2022-04-22	6.68 (-0.57)	2.27 (-0.48)	0.79 (-0.03)	-508	-360	-24	6265張	140.5	148.0	148.0	139.0
2022-04-21	7.25 (-0.48)	2.75 (-0.22)	0.82 (+0.05)	-267	-167	40	2972張	151.5	153.0	155.0	150.0
2022-04-20	7.73 (-0.09)	2.97 (-0.17)	0.77 (+0.05)	39	-126	38	4441張	150.5	152.0	154.0	148.0
2022-04-19	7.82 (-0.46)	3.14 (-0.78)	0.72 (-0.01)	-344	-585	-5	4010張	148.5	153.0	156.5	148.5
2022-04-18	8.28 (+1.33)	3.92 (-1.35)	0.73 (+0.02)	983	-1005	9	5205張	151.5	152.0	156.0	148.5
2022-04-15	6.95 (-2.56)	5.27 (-1.37)	0.71 (-0.3)	-1237	-416	-130	5861張	154.5	162.0	162.5	153.5
2022-04-14	9.51 (+0.08)	6.64 (+0.21)	1.01 (+0.02)	51	140	12	3624張	165.5	164.0	167.0	161.5
2022-04-13	9.43 (-0.87)	6.43 (-0.02)	0.99 (-0.03)	-548	-15	-15	4621張	163.0	162.0	164.5	157.0
2022-04-12	10.3 (+0.9)	6.45 (-0.01)	1.02 (0.0)	541	-10	1	4600張	161.0	154.0	162.5	153.5
2022-04-11	9.4 (-0.8)	6.46 (-0.34)	1.02 (-0.19)	-534	-213	-126	5449張	159.0	171.5	172.0	159.0
2022-04-08	10.2 (+0.04)	6.8 (+0.01)	1.21 (+0.07)	215	2	48	3982張	173.0	173.0	175.0	169.5
2022-04-07	10.16 (+1.27)	6.79 (0.0)	1.14 (-0.22)	893	0	-150	4474張	169.0	174.0	178.0	169.0
2022-04-06	8.89 (+0.05)	6.79 (0.0)	1.36 (-0.34)	34	0	-220	4054張	177.0	181.0	181.5	175.0
2022-04-01	8.84 (-0.36)	6.79 (-0.06)	1.7 (+0.02)	-262	-40	11	4228張	183.0	181.0	183.0	178.5
2022-03-31	9.2 (+0.44)	6.85 (+0.83)	1.68 (+0.03)	280	-200	21	6387張	185.5	185.5	189.5	182.5
2022-03-30	8.76 (-0.46)	6.02 (0.0)	1.65 (+0.11)	-400	0	74	7258張	185.0	191.0	194.0	185.0
2022-03-29	9.22 (+0.06)	6.02 (+0.15)	1.54 (+0.13)	109	100	83	10700張	187.5	191.0	193.5	185.5
2022-03-28	9.16 (-0.34)	5.87 (0.0)	1.41 (+0.14)	-239	0	95	8913張	187.0	183.0	187.0	177.0
2022-03-25	9.5 (-0.19)	5.87 (0.0)	1.27 (-0.14)	-210	0	-95	17172張	187.0	195.5	197.5	183.5

股價 - 法人持股

法人持股和周買賣超 - 周

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣	投信買賣	自營商買賣	成交量	收盤	開盤	最高	最低
近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
2023-03-21	8.58 (+0.15)	0.0 (0.0)	2.2 (+0.1)	136	0	79	5779張	112.0	104.5	112.0	104.0
2023-03-17	8.43 (+0.49)	0.0 (0.0)	2.1 (-0.05)	303	0	-42	11107張	104.5	112.5	113.5	103.0
2023-03-10	7.94 (-0.22)	0.0 (0.0)	2.15 (-0.09)	760	0	-68	19637張	114.0	122.0	122.0	111.0
2023-03-03	8.16 (+3.18)	0.0 (0.0)	2.24 (+0.04)	2459	0	27	24400張	119.5	107.0	120.0	107.0
2023-02-24	4.98 (-2.04)	0.0 (0.0)	2.2 (-0.04)	-1499	0	-24	29230張	108.0	113.5	119.0	108.0
2023-02-17	7.02 (+1.56)	0.0 (0.0)	2.24 (-0.25)	1190	0	-191	31131張	113.0	100.0	113.0	99.6
2023-02-10	5.46 (-1.86)	0.0 (0.0)	2.49 (-0.07)	-1554	0	-46	25379張	101.0	105.5	110.0	101.0
2023-02-03	7.32 (+1.81)	0.0 (0.0)	2.56 (+0.16)	1173	0	112	45740張	104.5	91.0	107.5	89.7
2023-01-17	5.51 (-0.23)	0.0 (0.0)	2.4 (+0.11)	-128	0	84	2961張	89.0	88.7	90.5	88.0
2023-01-13	5.74 (-0.31)	0.0 (0.0)	2.29 (+0.27)	-142	0	205	38202張	88.2	90.5	94.9	88.2
2023-01-06	6.05 (+0.2)	0.0 (0.0)	2.02 (+0.17)	147	0	130	15774張	88.6	76.9	88.8	76.6
2022-12-30	5.85 (-0.35)	0.0 (0.0)	1.85 (-0.01)	-272	0	-9	4743張	76.9	80.9	82.0	76.7
2022-12-23	6.2 (-0.05)	0.0 (0.0)	1.86 (-0.05)	-124	0	-41	5367張	79.9	86.2	86.7	77.5
2022-12-16	6.25 (-0.52)	0.0 (0.0)	1.91 (-0.04)	-304	0	-32	7011張	86.2	86.8	89.4	84.9
2022-12-09	6.77 (-1.39)	0.0 (0.0)	1.95 (-0.11)	-1042	0	-84	13783張	87.6	95.2	96.3	85.3
2022-12-02	8.16 (+1.44)	0.0 (0.0)	2.06 (+0.09)	1064	0	71	19804張	94.6	90.1	96.8	90.0
2022-11-25	6.72 (-0.38)	0.0 (0.0)	1.97 (+0.04)	-302	0	27	20160張	91.9	89.3	93.8	87.2
2022-11-18	7.1 (-0.51)	0.0 (0.0)	1.93 (+0.01)	-465	0	11	32254張	90.0	88.1	94.5	85.2
2022-11-11	7.61 (+0.01)	0.0 (0.0)	1.92 (+0.08)	-42	0	60	41513張	87.0	80.1	91.8	79.2
2022-11-04	7.6 (-1.73)	0.0 (0.0)	1.84 (+0.03)	-1287	0	23	19585張	79.3	78.0	83.5	76.4
2022-10-28	9.33 (+1.21)	0.0 (0.0)	1.81 (+0.01)	772	0	9	16350張	76.6	79.5	82.0	73.0
2022-10-21	8.12 (-1.4)	0.0 (0.0)	1.8 (0.0)	-1069	0	-4	16792張	76.6	76.5	84.0	75.6
2022-10-14	9.52 (+2.11)	0.0 (0.0)	1.8 (-0.01)	1552	0	-9	16982張	78.5	85.2	85.2	72.0
2022-10-07	7.41 (-0.75)	0.0 (0.0)	1.81 (+0.04)	-618	0	29	22356張	87.6	86.2	95.7	85.2
2022-09-30	8.16 (+2.82)	0.0 (0.0)	1.77 (-0.1)	2077	0	-73	22656張	88.2	99.3	100.5	82.0
2022-09-23	5.34 (-0.19)	0.0 (-0.01)	1.87 (-0.08)	-255	-35	-60	12818張	101.5	108.0	110.5	100.5
2022-09-16	5.53 (-0.15)	0.01 (-0.2)	1.95 (-0.14)	404	-150	-105	18069張	107.0	115.5	117.5	105.0
2022-09-08	5.68 (+0.12)	0.21 (+0.02)	2.09 (-0.41)	-2	20	-307	25184張	113.0	132.5	133.0	107.0
2022-09-02	5.56 (+1.1)	0.19 (+0.16)	2.5 (+0.26)	695	120	199	25385張	130.5	122.5	134.5	122.5
2022-08-26	4.46 (-1.73)	0.03 (0.0)	2.24 (+0.23)	-1672	-4	174	41190張	130.0	135.5	139.5	125.5
2022-08-19	6.19 (+0.71)	0.03 (+0.03)	2.01 (+0.44)	153	25	322	79407張	139.0	119.0	150.0	118.5
2022-08-12	5.48 (-0.76)	0.0 (0.0)	1.57 (+0.55)	-1066	-14	414	26644張	117.5	110.0	119.0	108.0
2022-08-05	6.24 (+0.6)	0.0 (-0.01)	1.02 (+0.12)	-156	-14	88	33854張	113.0	122.0	128.0	107.0
2022-07-29	5.64 (-0.77)	0.01 (0.0)	0.9 (+0.03)	-1295	0	28	28406張	124.5	132.5	134.5	121.0
2022-07-22	6.41 (+0.33)	0.01 (+0.01)	0.87 (+0.07)	210	0	48	30167張	135.0	120.0	136.5	119.0
2022-07-15	6.08 (-0.79)	0.0 (-0.01)	0.8 (-0.02)	-1361	-41	-18	29264張	120.5	114.5	123.5	105.5
2022-07-08	6.87 (-0.61)	0.01 (-0.23)	0.82 (-0.02)	-383	-170	-15	26038張	115.5	125.0	128.0	104.0
2022-07-01	7.48 (-0.57)	0.24 (-0.05)	0.84 (-0.08)	-174	15	-55	26008張	123.5	141.0	149.0	122.0
2022-06-24	8.05 (-0.94)	0.29 (+0.01)	0.92 (-0.14)	-828	8	-109	26192張	137.0	153.0	153.0	131.5
2022-06-17	8.99 (+2.38)	0.28 (-0.21)	1.06 (-0.84)	2308	-153	-629	26166張	153.0	166.5	168.0	145.0
2022-06-10	6.61 (+0.9)	0.49 (-0.13)	1.9 (+0.05)	626	-102	39	20632張	172.0	177.5	177.5	167.5
2022-06-02	5.71 (-0.27)	0.62 (0.0)	1.85 (-0.35)	-196	2	-263	36925張	173.0	178.0	184.5	172.5
2022-05-27	5.98 (-0.3)	0.62 (-0.21)	2.2 (+0.75)	-405	-155	562	65306張	177.0	169.0	178.0	159.0
2022-05-20	6.28 (-0.39)	0.83 (-0.2)	1.45 (+0.42)	-857	-154	311	71189張	169.0	159.0	175.0	153.5
2022-05-13	6.67 (+0.28)	1.03 (+0.14)	1.03 (-0.02)	-21	109	-14	64166張	155.5	145.5	159.0	134.0
2022-05-06	6.39 (-1.3)	0.89 (+0.11)	1.05 (+0.25)	-1119	78	184	36536張	147.0	133.0	154.0	132.5
2022-04-29	7.69 (+1.01)	0.78 (-1.49)	0.8 (+0.01)	634	-1111	11	29828張	132.0	135.0	143.0	121.5
2022-04-22	6.68 (-0.27)	2.27 (-3.0)	0.79 (+0.08)	-97	-2243	58	22894張	140.5	152.0	156.5	139.0
2022-04-15	6.95 (-3.25)	5.27 (-1.53)	0.71 (-0.5)	-1727	-514	-258	24157張	154.5	171.5	172.0	153.5
2022-04-08	10.2 (+1.36)	6.8 (+0.01)	1.21 (-0.49)	1142	2	-322	12511張	173.0	181.0	181.5	169.0
2022-04-01	8.84 (-0.66)	6.79 (+0.92)	1.7 (+0.43)	-512	-140	284	37488張	183.0	183.0	194.0	177.0
2022-03-25	9.5 (-2.06)	5.87 (+0.01)	1.27 (+0.21)	-1379	4	138	68077張	187.0	174.5	197.5	170.5
2022-03-18	11.56 (+3.46)	5.86 (-3.56)	1.06 (-0.38)	1900	-2339	-253	46621張	172.5	169.5	174.5	147.0
2022-03-11	8.1 (-0.25)	9.42 (-0.48)	1.44 (-0.19)	-92	-309	-120	23408張	167.5	194.0	195.0	160.5
2022-03-04	8.35 (+2.44)	9.9 (-1.51)	1.63 (+0.11)	1710	-985	67	24665張	194.0	189.0	204.0	182.0
2022-02-25	5.91 (+0.11)	11.41 (-0.68)	1.52 (-0.17)	587	-450	-108	24922張	186.5	194.5	198.5	182.0
2022-02-18	5.8 (+0.39)	12.09 (+0.1)	1.69 (-0.17)	-21	60	-117	34647張	194.5	203.0	205.0	190.5
2022-02-11	5.41 (-1.45)	11.99 (+0.68)	1.86 (+0.42)	-1033	445	277	46817張	209.5	185.0	214.0	181.0
2022-01-26	6.86 (-0.03)	11.31 (+0.01)	1.44 (+0.01)	105	15	10	32167張	182.0	181.0	192.0	178.0
2022-01-21	6.89 (-1.28)	11.3 (-1.14)	1.43 (+0.08)	-316	-757	50	55227張	182.5	203.5	216.5	181.5
2022-01-14	8.17 (+4.13)	12.44 (-3.32)	1.35 (-0.98)	3505	-2183	-646	76891張	202.0	215.5	219.0	188.5
2022-01-07	4.04 (+0.56)	15.76 (+0.81)	2.33 (+0.23)	299	539	152	36764張	232.0	258.5	274.0	232.0
2021-12-30	3.48 (-1.86)	14.95 (-0.27)	2.1 (+0.1)	-1527	-186	64	27553張	255.0	263.5	264.5	243.0
2021-12-24	5.34 (-3.23)	15.22 (+0.79)	2.0 (+0.02)	-1930	530	17	53209張	262.5	274.5	285.0	260.5
2021-12-17	8.57 (-1.45)	14.43 (-0.55)	1.98 (-0.03)	-1140	-357	-21	62640張	273.5	271.5	292.5	252.5
2021-12-10	10.02 (+4.31)	14.98 (+0.61)	2.01 (+0.43)	2939	390	281	58512張	271.0	244.5	272.0	235.5
2021-12-03	5.71 (+1.46)	14.37 (-4.48)	1.58 (-0.52)	580	-2929	-341	58322張	245.5	230.5	254.0	226.0
2021-11-26	4.25 (+0.48)	18.85 (-0.99)	2.1 (+0.09)	162	-653	62	53254張	236.5	259.5	268.0	231.0
2021-11-19	3.77 (-4.69)	19.84 (-0.06)	2.01 (-0.03)	-3570	-33	-17	92820張	250.0	272.0	285.0	240.0
2021-11-12	8.46 (-2.2)	19.9 (+4.67)	2.04 (-0.07)	-1332	3067	-48	83458張	267.0	221.5	280.0	212.0
2021-11-05	10.66 (-1.24)	15.23 (-1.56)	2.11 (-0.15)	-103	-1032	-99	80126張	223.5	223.0	258.0	210.0
2021-10-29	11.9 (+3.69)	16.79 (+5.05)	2.26 (+0.11)	2420	3312	75	151203張	216.0	193.5	231.5	190.0
2021-10-22	8.21 (+5.32)	11.74 (+0.85)	2.15 (+0.26)	3221	544	165	105216張	189.0	160.0	189.0	158.5
2021-10-15	2.89 (-2.17)	10.89 (+0.43)	1.89 (-0.34)	-1772	294	-217	59668張	158.5	169.0	173.0	143.5
2021-10-08	5.06 (+1.79)	10.46 (+2.01)	2.23 (-0.24)	628	1314	-161	34376張	167.5	144.5	172.5	130.0
2021-10-01	3.27 (+0.24)	8.45 (-1.18)	2.47 (-0.03)	293	0	-22	12483張	141.0	174.0	174.0	140.5
2021-09-24	3.03 (-1.91)	9.63 (+0.01)	2.5 (-0.13)	-292	10	-83	25478張	174.0	164.0	175.5	162.0
2021-09-17	4.94 (+1.47)	9.62 (+1.85)	2.63 (+0.22)	877	1207	143	65952張	169.0	161.0	176.0	157.0
2021-09-10	3.47 (-5.0)	7.77 (+1.33)	2.41 (-0.08)	-3748	876	-49	117999張	159.0	184.5	186.0	150.5
2021-09-03	8.47 (+5.44)	6.44 (+4.43)	2.49 (+0.25)	3458	2907	163	147504張	180.0	152.5	180.0	147.0
2021-08-27	3.03 (-2.65)	2.01 (0.0)	2.24 (-0.21)	-2079	0	-136	85337張	151.0	138.0	159.5	137.5
2021-08-20	5.68 (-1.62)	2.01 (+2.01)	2.45 (+0.53)	-1587	1320	346	130849張	137.5	129.5	142.5	118.0
2021-08-13	7.3 (+2.8)	0.0 (0.0)	1.92 (-0.38)	2086	0	-250	65676張	127.0	164.0	165.0	127.0
2021-08-06	4.5 (-1.62)	0.0 (0.0)	2.3 (-0.91)	-934	0	-597	59921張	168.0	161.5	182.0	159.5
2021-07-30	6.12 (-1.19)	0.0 (0.0)	3.21 (+0.04)	-809	0	31	77055張	160.5	185.0	203.5	150.5
2021-07-23	7.31 (-0.97)	0.0 (0.0)	3.17 (+0.07)	-924	0	43	66278張	168.5	154.5	172.5	135.0
2021-07-16	8.28 (+1.0)	0.0 (-0.06)	3.1 (-0.11)	668	-38	-72	22666張	156.0	163.0	163.0	129.5
2021-07-09	7.28 (+0.85)	0.06 (-0.03)	3.21 (+0.11)	803	-20	72	18838張	159.0	142.5	169.0	134.0
2021-07-02	6.43 (+0.19)	0.09 (-0.03)	3.1 (+0.58)	-236	-20	382	95430張	141.0	112.5	152.5	109.5
2021-06-25	6.24 (-1.34)	0.12 (0.0)	2.52 (+0.35)	-888	0	228	69645張	111.0	99.0	111.0	96.1
2021-06-18	7.58 (+1.09)	0.12 (-0.24)	2.17 (+0.59)	689	-160	385	61672張	100.5	90.0	105.5	85.0
2021-06-11	6.49 (+0.51)	0.36 (-0.52)	1.58 (+0.9)	386	-338	591	102474張	89.3	81.1	96.8	77.7
2021-06-04	5.98 (-1.03)	0.88 (-0.07)	0.68 (+0.33)	-758	-44	221	85290張	80.6	61.2	84.6	61.2
2021-05-28	7.01 (-1.41)	0.95 (0.0)	0.35 (-0.41)	-818	0	-270	16533張	62.0	54.1	62.6	53.9
2021-05-21	8.42 (+0.3)	0.95 (-0.3)	0.76 (+0.54)	107	-199	351	20013張	54.9	50.1	57.8	48.4
2021-05-14	8.12 (+0.95)	1.25 (+0.59)	0.22 (-0.5)	838	386	-326	15968張	55.5	62.6	63.6	50.3
2021-05-07	7.17 (+2.1)	0.66 (+0.07)	0.72 (-0.37)	1536	49	-242	18541張	62.0	69.4	69.6	56.8
2021-04-29	5.07 (-0.27)	0.59 (-0.08)	1.09 (+0.08)	-423	-55	51	13492張	69.5	69.5	71.8	68.3
2021-04-23	5.34 (+0.19)	0.67 (0.0)	1.01 (+0.19)	-87	0	128	21589張	69.1	69.3	71.6	65.0
2021-04-16	5.15 (+1.19)	0.67 (-0.06)	0.82 (-0.06)	638	-36	-43	26697張	69.9	75.4	78.0	64.0
2021-04-09	3.96 (+1.0)	0.73 (+0.01)	0.88 (+0.1)	643	0	69	31084張	74.1	76.0	86.2	74.1
2021-04-01	2.96 (-0.02)	0.72 (+0.07)	0.78 (+0.09)	38	0	55	45300張	75.0	69.2	79.2	68.2
2021-03-26	2.98 (+0.61)	0.65 (-0.02)	0.69 (+0.04)	379	-14	29	33923張	68.6	64.8	71.5	64.6
2021-03-19	2.37 (+0.3)	0.67 (-0.31)	0.65 (-0.26)	468	-199	-173	61184張	65.0	57.5	73.0	57.1
2021-03-12	2.07 (-0.07)	0.98 (0.0)	0.91 (+0.29)	-158	0	190	25736張	57.5	50.5	58.8	49.25
2021-03-05	2.14 (-0.41)	0.98 (+0.01)	0.62 (+0.14)	-249	0	95	9242張	49.0	52.1	52.9	48.55
2021-02-26	2.55 (-0.47)	0.97 (-0.29)	0.48 (+0.05)	-335	-184	31	29017張	52.0	51.0	56.3	50.0
2021-02-19	3.02 (+0.6)	1.26 (0.0)	0.43 (0.0)	319	0	2	21415張	51.0	42.3	51.6	41.35
2021-02-05	2.42 (-2.65)	1.26 (0.0)	0.43 (+0.24)	-1756	0	158	11461張	40.65	43.65	43.8	40.0
2021-01-29	5.07 (-0.37)	1.26 (0.0)	0.19 (+0.19)	-283	0	121	15599張	43.85	42.5	45.6	41.2
2021-01-22	5.44 (+0.44)	1.26 (+0.09)	0.0 (0.0)	440	59	-47	7792張	42.5	40.1	42.6	38.3
2021-01-15	5.0 (+0.53)	1.17 (+0.15)	0.0 (-0.13)	342	93	-119	5230張	40.0	40.2	41.5	39.4
2021-01-08	4.47 (-0.57)	1.02 (+0.05)	0.13 (-0.02)	-410	33	-13	8663張	40.15	41.65	44.4	39.95
2020-12-31	5.04 (+0.36)	0.97 (-0.08)	0.15 (-0.04)	229	0	-25	5070張	41.55	41.75	42.8	40.95
2020-12-25	4.68 (+1.58)	1.05 (0.0)	0.19 (+0.07)	989	0	40	9339張	41.25	43.75	45.0	39.05
2020-12-18	3.1 (-1.1)	1.05 (+0.08)	0.12 (0.0)	-633	50	2	17410張	44.1	43.95	46.8	41.25
2020-12-11	4.2 (-0.24)	0.97 (+0.97)	0.12 (-0.09)	-102	637	-58	27801張	43.5	40.4	45.6	38.75
2020-12-04	4.44 (+1.49)	0.0 (0.0)	0.21 (+0.15)	950	0	95	8663張	39.15	38.95	41.0	38.7
2020-11-27	2.95 (-0.32)	0.0 (0.0)	0.06 (-0.19)	-460	0	-122	22360張	39.0	35.6	41.15	35.0
2020-11-20	3.27 (+0.75)	0.0 (0.0)	0.25 (+0.23)	522	0	148	11791張	35.1	35.6	36.25	33.85
2020-11-13	2.52 (-0.07)	0.0 (0.0)	0.02 (+0.02)	-191	0	13	23665張	35.5	30.75	36.2	30.2
2020-11-06	2.59 (+0.5)	0.0 (0.0)	0.0 (0.0)	332	0	2	2235張	30.1	28.45	30.4	27.6
2020-10-30	2.09 (-0.08)	0.0 (0.0)	0.0 (0.0)	-48	0	0	1468張	28.45	28.85	29.75	27.5
2020-10-23	2.17 (-0.1)	0.0 (0.0)	0.0 (0.0)	-96	0	0	2758張	28.9	28.7	30.3	28.5
2020-10-16	2.27 (-0.05)	0.0 (0.0)	0.0 (0.0)	-35	0	0	1346張	28.8	29.15	29.95	28.7
2020-10-08	2.32 (+0.1)	0.0 (0.0)	0.0 (-0.01)	65	0	-8	1239張	28.85	28.85	30.2	28.8
2020-09-30	2.22 (-0.03)	0.0 (0.0)	0.01 (0.0)	-14	0	0	442張	28.85	29.8	29.8	28.8
2020-09-25	2.25 (-0.3)	0.0 (0.0)	0.01 (0.0)	-197	0	0	2246張	28.85	29.5	29.95	28.4
2020-09-18	2.55 (+0.05)	0.0 (0.0)	0.01 (0.0)	102	0	0	1228張	29.35	28.6	29.55	28.6
2020-09-11	2.5 (-0.1)	0.0 (0.0)	0.01 (+0.01)	-70	0	8	2012張	28.6	30.05	30.5	28.45
2020-09-04	2.6 (+0.32)	0.0 (0.0)	0.0 (0.0)	202	0	0	4314張	30.3	28.45	30.5	27.6
2020-08-28	2.28 (+0.19)	0.0 (0.0)	0.0 (0.0)	43	0	0	5402張	28.45	24.8	28.75	24.5
2020-08-21	2.09 (-0.23)	0.0 (0.0)	0.0 (0.0)	-132	0	0	2007張	25.6	25.6	25.9	23.0
2020-08-14	2.32 (-0.11)	0.0 (0.0)	0.0 (0.0)	-33	0	0	1117張	25.7	25.6	26.25	25.0
2020-08-07	2.43 (+0.04)	0.0 (0.0)	0.0 (0.0)	25	0	0	958張	25.6	24.55	26.1	24.45
2020-07-31	2.39 (0.0)	0.0 (0.0)	0.0 (0.0)	-5	0	0	951張	24.45	25.5	25.5	23.95
2020-07-24	2.39 (+0.09)	0.0 (0.0)	0.0 (0.0)	59	0	0	1053張	25.05	25.1	25.7	24.85
2020-07-17	2.3 (+0.07)	0.0 (0.0)	0.0 (0.0)	46	0	0	1263張	25.1	25.2	25.8	25.0
2020-07-10	2.23 (+0.09)	0.0 (0.0)	0.0 (0.0)	69	0	0	3910張	25.25	25.3	26.9	25.05
2020-07-03	2.14 (-0.17)	0.0 (0.0)	0.0 (0.0)	-77	0	0	3638張	25.2	23.2	26.3	23.05
2020-06-24	2.31 (-0.08)	0.0 (0.0)	0.0 (0.0)	-50	0	0	449張	23.45	24.1	24.1	23.45
2020-06-19	2.39 (+0.05)	0.0 (0.0)	0.0 (0.0)	30	0	0	798張	24.0	23.2	24.1	22.8
2020-06-12	2.34 (-0.12)	0.0 (0.0)	0.0 (0.0)	-111	0	0	1783張	23.0	24.45	24.7	22.65
2020-06-05	2.46 (+0.03)	0.0 (0.0)	0.0 (0.0)	111	0	0	1879張	24.35	23.45	24.4	23.2
2020-05-29	2.43 (-0.37)	0.0 (0.0)	0.0 (0.0)	-267	0	0	4267張	23.0	22.1	24.9	21.8
2020-05-22	2.8 (-0.18)	0.0 (0.0)	0.0 (0.0)	-43	0	0	1433張	21.9	22.5	22.5	21.6
2020-05-15	2.98 (-0.22)	0.0 (0.0)	0.0 (0.0)	-151	0	0	4329張	22.3	21.4	24.0	21.3
2020-05-08	3.2 (+0.07)	0.0 (0.0)	0.0 (0.0)	86	0	0	2259張	21.2	21.5	22.0	20.9
2020-04-30	3.13 (+0.15)	0.0 (0.0)	0.0 (0.0)	92	0	0	1611張	21.8	21.85	22.2	21.25
2020-04-24	2.98 (-0.01)	0.0 (0.0)	0.0 (0.0)	-10	0	0	1887張	21.5	22.35	22.35	20.65
2020-04-17	2.99 (+0.15)	0.0 (0.0)	0.0 (0.0)	7	0	0	1343張	21.7	20.4	21.8	20.15
2020-04-10	2.84 ()	0.0 ()	0.0 ()	-8	0	0	979張	20.4	21.0	21.5	20.35