- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 100.0 (2.04%) | 357 | -2 | 2 | 0 | 0 | 0.56% | 1.1 (0.0) | 258 (182.81%) | 0.2% | 0.51% | 2.19% |
| 2024-04-25 | 98.0 (0.2%) | 359 | 1 | 2 | 0 | 0 | 0.56% | 1.1 (0.0) | 91 (-24.85%) | 0.07% | 0.49% | 2.16% |
| 2024-04-24 | 97.8 (0.93%) | 358 | 3 | 2 | 0 | 0 | 0.56% | 1.1 (0.01) | 121 (104.76%) | 0.09% | 0.48% | 2.19% |
| 2024-04-23 | 96.9 (0.41%) | 355 | -1 | 2 | 0 | 0 | 0.56% | 1.09 (-0.01) | 59 (-56.34%) | 0.05% | 0.48% | 2.18% |
| 2024-04-22 | 96.5 (0.0%) | 356 | -6 | 2 | 0 | 0 | 0.56% | 1.1 (-0.01) | 136 (-38.62%) | 0.1% | 0.74% | 2.24% |
| 2024-04-19 | 96.5 (-1.33%) | 362 | 0 | 2 | 0 | 0 | 0.55% | 1.11 (0.0) | 221 (170.93%) | 0.17% | 0.74% | 2.34% |
| 2024-04-18 | 97.8 (0.93%) | 362 | -3 | 2 | 0 | 0 | 0.55% | 1.11 (-0.01) | 81 (-31.26%) | 0.06% | 0.67% | 2.58% |
| 2024-04-17 | 96.9 (0.62%) | 365 | -1 | 2 | 2 | 0 | 0.55% | 1.12 (-0.01) | 119 (-70.55%) | 0.09% | 0.72% | 3.09% |
| 2024-04-16 | 96.3 (-1.63%) | 366 | -7 | 0 | 0 | 0 | 0.0% | 1.13 (-0.02) | 404 (188.83%) | 0.31% | 0.76% | 3.35% |
| 2024-04-15 | 97.9 (-0.81%) | 373 | -1 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 140 (13.58%) | 0.11% | 0.57% | 3.36% |
| 2024-04-12 | 98.7 (-0.5%) | 374 | -3 | 0 | 0 | 0 | 0.0% | 1.15 (-0.01) | 123 (-14.05%) | 0.09% | 0.54% | 3.38% |
| 2024-04-11 | 99.2 (-1.78%) | 377 | 4 | 0 | 0 | 0 | 0.0% | 1.16 (0.01) | 143 (-16.68%) | 0.11% | 0.52% | 3.5% |
| 2024-04-10 | 101.0 (1.41%) | 373 | -11 | 0 | 0 | 0 | 0.0% | 1.15 (-0.03) | 172 (5.48%) | 0.13% | 0.48% | 3.67% |
| 2024-04-09 | 99.6 (1.94%) | 384 | -3 | 0 | 0 | 0 | 0.0% | 1.18 (-0.01) | 163 (69.44%) | 0.13% | 0.43% | 3.69% |
| 2024-04-08 | 97.7 (0.1%) | 387 | 3 | 0 | 0 | 0 | 0.0% | 1.19 (0.01) | 96 (-0.69%) | 0.07% | 0.38% | 3.76% |
| 2024-04-03 | 97.6 (-0.51%) | 384 | 1 | 0 | -1 | 0 | 0.0% | 1.18 (0.0) | 97 (-4.28%) | 0.07% | 0.4% | 3.83% |
| 2024-04-02 | 98.1 (-0.71%) | 383 | -1 | 1 | 0 | 0 | 0.26% | 1.18 (0.0) | 101 (-3.07%) | 0.08% | 0.49% | 3.92% |
| 2024-04-01 | 98.8 (1.23%) | 384 | 2 | 1 | 0 | 0 | 0.26% | 1.18 (0.0) | 104 (3.64%) | 0.08% | 0.51% | 4.08% |
| 2024-03-29 | 97.6 (-0.41%) | 382 | 10 | 1 | 0 | 0 | 0.26% | 1.18 (0.04) | 100 (-8.38%) | 0.08% | 0.51% | 4.4% |
| 2024-03-28 | 98.0 (0.72%) | 372 | 0 | 1 | 0 | 0 | 0.27% | 1.14 (0.0) | 110 (-48.66%) | 0.08% | 0.54% | 4.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-27 | 97.3 (-1.02%) | 372 | 4 | 1 | 0 | 0 | 0.27% | 1.14 (0.01) | 214 (57.07%) | 0.16% | 0.66% | 4.73% |
| 2024-03-26 | 98.3 (-0.3%) | 368 | 0 | 1 | 0 | 0 | 0.27% | 1.13 (0.0) | 136 (33.76%) | 0.11% | 0.91% | 4.71% |
| 2024-03-25 | 98.6 (-0.4%) | 368 | -1 | 1 | 0 | 0 | 0.27% | 1.13 (-0.01) | 102 (-25.34%) | 0.08% | 1.37% | 4.73% |
| 2024-03-22 | 99.0 (-0.3%) | 369 | -2 | 1 | 1 | 0 | 0.27% | 1.14 (0.0) | 136 (-48.74%) | 0.11% | 1.65% | 4.78% |
| 2024-03-21 | 99.3 (2.06%) | 371 | 1 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 266 (-50.71%) | 0.21% | 1.87% | 4.8% |
| 2024-03-20 | 97.3 (0.21%) | 370 | 8 | 0 | 0 | 0 | 0.0% | 1.14 (0.03) | 541 (-26.93%) | 0.42% | 1.79% | 4.69% |
| 2024-03-19 | 97.1 (-1.72%) | 362 | 1 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 740 (59.96%) | 0.57% | 1.59% | 4.34% |
| 2024-03-18 | 98.8 (-1.2%) | 361 | -10 | 0 | -2 | 0 | 0.0% | 1.11 (-0.03) | 462 (10.7%) | 0.36% | 1.29% | 3.9% |
| 2024-03-15 | 100.0 (-0.99%) | 371 | 8 | 2 | -39 | 0 | 0.54% | 1.14 (0.02) | 418 (162.33%) | 0.32% | 1.09% | 3.66% |
| 2024-03-14 | 101.0 (0.0%) | 363 | 0 | 41 | -4 | 0 | 11.29% | 1.12 (0.0) | 159 (-44.27%) | 0.12% | 0.96% | 3.55% |
| 2024-03-13 | 101.0 (-2.42%) | 363 | -25 | 45 | -5 | 0 | 12.4% | 1.12 (-0.07) | 286 (-19.22%) | 0.22% | 0.98% | 3.7% |
| 2024-03-12 | 103.5 (1.97%) | 388 | -1 | 50 | -4 | 0 | 12.89% | 1.19 (-0.01) | 354 (77.43%) | 0.27% | 0.94% | 3.56% |
| 2024-03-11 | 101.5 (1.0%) | 389 | -1 | 54 | -15 | 0 | 13.88% | 1.2 (0.0) | 199 (-21.03%) | 0.15% | 0.9% | 3.36% |
| 2024-03-08 | 100.5 (0.0%) | 390 | 3 | 69 | -9 | 0 | 17.69% | 1.2 (0.01) | 252 (35.11%) | 0.19% | 1.14% | 3.29% |
| 2024-03-07 | 100.5 (-0.99%) | 387 | 0 | 78 | 0 | 0 | 20.16% | 1.19 (0.0) | 187 (-16.36%) | 0.14% | 1.14% | 3.19% |
| 2024-03-06 | 101.5 (0.5%) | 387 | 0 | 78 | -1 | 0 | 20.16% | 1.19 (0.0) | 223 (-26.6%) | 0.17% | 1.3% | 3.09% |
| 2024-03-05 | 101.0 (-0.98%) | 387 | -1 | 79 | -2 | 0 | 20.41% | 1.19 (0.0) | 304 (-41.04%) | 0.23% | 1.27% | 2.96% |
| 2024-03-04 | 102.0 (-1.92%) | 388 | 2 | 81 | -8 | 0 | 20.88% | 1.19 (0.0) | 516 (105.72%) | 0.4% | 1.16% | 2.78% |
| 2024-03-01 | 104.0 (-1.42%) | 386 | 1 | 89 | -3 | 0 | 23.06% | 1.19 (0.01) | 251 (-35.99%) | 0.19% | 0.9% | 2.44% |
| 2024-02-29 | 105.5 (1.44%) | 385 | 1 | 92 | 0 | 0 | 23.9% | 1.18 (0.0) | 392 (109.46%) | 0.3% | 0.82% | 2.35% |
| 2024-02-27 | 104.0 (-0.48%) | 384 | 1 | 92 | 0 | 0 | 23.96% | 1.18 (0.0) | 187 (12.85%) | 0.14% | 0.62% | 2.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-26 | 104.5 (-0.48%) | 383 | 0 | 92 | 0 | 0 | 24.02% | 1.18 (0.0) | 166 (-3.48%) | 0.13% | 0.54% | 2.02% |
| 2024-02-23 | 105.0 (-0.94%) | 383 | 2 | 92 | 1 | 0 | 24.02% | 1.18 (0.01) | 172 (14.36%) | 0.13% | 0.54% | 2.01% |
| 2024-02-22 | 106.0 (-0.47%) | 381 | 1 | 91 | 0 | 0 | 23.88% | 1.17 (0.0) | 150 (15.62%) | 0.12% | 0.53% | 2.06% |
| 2024-02-21 | 106.5 (0.0%) | 380 | 2 | 91 | 4 | 0 | 23.95% | 1.17 (0.01) | 130 (50.12%) | 0.1% | 0.62% | 2.09% |
| 2024-02-20 | 106.5 (0.47%) | 378 | 3 | 87 | 0 | 0 | 23.02% | 1.16 (0.01) | 86 (-48.3%) | 0.07% | 0.8% | 2.08% |
| 2024-02-19 | 106.0 (0.47%) | 375 | -15 | 87 | 5 | 0 | 23.2% | 1.15 (-0.05) | 167 (8.11%) | 0.13% | 0.81% | 2.07% |
| 2024-02-16 | 105.5 (0.96%) | 390 | -1 | 82 | 16 | 0 | 21.03% | 1.2 (0.0) | 155 (-42.15%) | 0.12% | 0.75% | 2.02% |
| 2024-02-15 | 104.5 (-0.95%) | 391 | 1 | 66 | -10 | 0 | 16.88% | 1.2 (0.0) | 268 (-25.63%) | 0.21% | 0.72% | 2.05% |
| 2024-02-05 | 105.5 (-2.76%) | 390 | 3 | 76 | 0 | 0 | 19.49% | 1.2 (0.01) | 360 (251.47%) | 0.28% | 0.6% | 1.91% |
| 2024-02-02 | 108.5 (-0.91%) | 387 | 1 | 76 | 0 | 0 | 19.64% | 1.19 (0.0) | 102 (17.97%) | 0.08% | 0.37% | 1.67% |
| 2024-02-01 | 109.5 (0.46%) | 386 | -5 | 76 | 0 | 0 | 19.69% | 1.19 (-0.01) | 86 (-27.44%) | 0.07% | 0.34% | 1.66% |
| 2024-01-31 | 109.0 (1.87%) | 391 | -1 | 76 | 0 | 0 | 19.44% | 1.2 (-0.01) | 119 (5.45%) | 0.09% | 0.32% | 1.66% |
| 2024-01-30 | 107.0 (-1.38%) | 392 | -14 | 76 | 1 | 0 | 19.39% | 1.21 (-0.04) | 113 (106.26%) | 0.09% | 0.29% | 1.66% |
| 2024-01-29 | 108.5 (0.46%) | 406 | 0 | 75 | 2 | 0 | 18.47% | 1.25 (0.0) | 55 (-16.34%) | 0.04% | 0.3% | 1.64% |
| 2024-01-26 | 108.0 (0.47%) | 406 | 2 | 73 | 4 | 0 | 17.98% | 1.25 (0.01) | 65 (0.21%) | 0.05% | 0.31% | 1.67% |
| 2024-01-25 | 107.5 (-0.46%) | 404 | -4 | 69 | 1 | 0 | 17.08% | 1.24 (-0.02) | 65 (-16.16%) | 0.05% | 0.32% | 1.67% |
| 2024-01-24 | 108.0 (0.47%) | 408 | -10 | 68 | 6 | 0 | 16.67% | 1.26 (-0.03) | 78 (-37.24%) | 0.06% | 0.39% | 1.68% |
| 2024-01-23 | 107.5 (0.0%) | 418 | 10 | 62 | 2 | 0 | 14.83% | 1.29 (0.03) | 124 (93.1%) | 0.1% | 0.51% | 1.71% |
| 2024-01-22 | 107.5 (0.0%) | 408 | -1 | 60 | 0 | 0 | 14.71% | 1.26 (0.0) | 64 (-25.79%) | 0.05% | 0.56% | 1.65% |
| 2024-01-19 | 107.5 (0.47%) | 409 | -1 | 60 | 4 | 0 | 14.67% | 1.26 (0.0) | 87 (-44.93%) | 0.07% | 0.61% | 1.64% |
| 2024-01-18 | 107.0 (-1.38%) | 410 | -3 | 56 | 6 | 0 | 13.66% | 1.26 (-0.01) | 158 (-31.45%) | 0.12% | 0.59% | 1.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-17 | 108.5 (-2.25%) | 413 | -13 | 50 | -2 | 0 | 12.11% | 1.27 (-0.04) | 230 (20.27%) | 0.18% | 0.55% | 1.58% |
| 2024-01-16 | 111.0 (-2.2%) | 426 | 4 | 52 | 0 | 0 | 12.21% | 1.31 (0.01) | 191 (59.36%) | 0.15% | 0.52% | 1.53% |
| 2024-01-15 | 113.5 (2.71%) | 422 | -2 | 52 | 0 | 0 | 12.32% | 1.3 (0.0) | 120 (67.47%) | 0.09% | 0.45% | 1.43% |
| 2024-01-12 | 110.5 (-0.45%) | 424 | 1 | 52 | 0 | 0 | 12.26% | 1.3 (0.0) | 71 (-28.92%) | 0.06% | 0.39% | 1.41% |
| 2024-01-11 | 111.0 (0.45%) | 423 | -3 | 52 | 0 | 0 | 12.29% | 1.3 (-0.01) | 101 (-47.54%) | 0.08% | 0.4% | 1.48% |
| 2024-01-10 | 110.5 (-1.78%) | 426 | -5 | 52 | 0 | 0 | 12.21% | 1.31 (-0.02) | 192 (104.29%) | 0.15% | 0.39% | 1.48% |
| 2024-01-09 | 112.5 (-0.44%) | 431 | -9 | 52 | 0 | 0 | 12.06% | 1.33 (-0.02) | 94 (90.53%) | 0.07% | 0.34% | 1.4% |
| 2024-01-08 | 113.0 (0.0%) | 440 | -1 | 52 | 0 | 0 | 11.82% | 1.35 (-0.01) | 49 (-39.58%) | 0.04% | 0.33% | 1.38% |
| 2024-01-05 | 113.0 (-0.44%) | 441 | 0 | 52 | 0 | 0 | 11.79% | 1.36 (0.0) | 81 (-9.63%) | 0.06% | 0.36% | 1.38% |
| 2024-01-04 | 113.5 (0.89%) | 441 | -1 | 52 | 0 | 0 | 11.79% | 1.36 (0.0) | 90 (-25.69%) | 0.07% | 0.35% | 1.41% |
| 2024-01-03 | 112.5 (-1.32%) | 442 | 2 | 52 | 0 | 0 | 11.76% | 1.36 (0.01) | 122 (49.11%) | 0.09% | 0.34% | 1.43% |
| 2024-01-02 | 114.0 (-0.87%) | 440 | 2 | 52 | 0 | 0 | 11.82% | 1.35 (0.0) | 81 (-12.18%) | 0.06% | 0.34% | 1.43% |
| 2023-12-29 | 115.0 (-0.86%) | 438 | -1 | 52 | 0 | 0 | 11.87% | 1.35 (0.0) | 93 (35.19%) | 0.07% | 0.31% | 1.45% |
| 2023-12-28 | 116.0 (-0.43%) | 439 | 0 | 52 | 0 | 0 | 11.85% | 1.35 (0.0) | 68 (-9.76%) | 0.05% | 0.28% | 1.47% |
| 2023-12-27 | 116.5 (0.87%) | 439 | 0 | 52 | 0 | 0 | 11.85% | 1.35 (0.0) | 76 (-35.08%) | 0.06% | 0.28% | 1.63% |
| 2023-12-26 | 115.5 (1.32%) | 439 | -4 | 52 | 0 | 0 | 11.85% | 1.35 (-0.01) | 117 (142.79%) | 0.09% | 0.3% | 1.64% |
| 2023-12-25 | 114.0 (0.0%) | 443 | 1 | 52 | 0 | 0 | 11.74% | 1.36 (0.0) | 48 (-3.93%) | 0.04% | 0.34% | 1.69% |
| 2023-12-22 | 114.0 (0.0%) | 442 | -2 | 52 | 0 | 0 | 11.76% | 1.36 (-0.01) | 50 (-28.97%) | 0.04% | 0.34% | 1.74% |
| 2023-12-21 | 114.0 (-0.44%) | 444 | 1 | 52 | 0 | 0 | 11.71% | 1.37 (0.01) | 71 (-29.4%) | 0.05% | 0.38% | 1.8% |
| 2023-12-20 | 114.5 (0.88%) | 443 | -6 | 52 | 0 | 0 | 11.74% | 1.36 (-0.02) | 100 (-39.12%) | 0.08% | 0.45% | 1.9% |
| 2023-12-19 | 113.5 (-1.73%) | 449 | 1 | 52 | 0 | 0 | 11.58% | 1.38 (0.0) | 165 (182.52%) | 0.13% | 0.44% | 1.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-18 | 115.5 (-0.86%) | 448 | 2 | 52 | 0 | 0 | 11.61% | 1.38 (0.01) | 58 (-39.72%) | 0.05% | 0.39% | 1.99% |
| 2023-12-15 | 116.5 (-0.85%) | 446 | 3 | 52 | 0 | 0 | 11.66% | 1.37 (0.01) | 97 (-40.4%) | 0.07% | 0.4% | 2.01% |
| 2023-12-14 | 117.5 (0.43%) | 443 | -3 | 52 | 0 | 0 | 11.74% | 1.36 (-0.01) | 162 (72.22%) | 0.13% | 0.36% | 2.02% |
| 2023-12-13 | 117.0 (1.3%) | 446 | -2 | 52 | 0 | 0 | 11.66% | 1.37 (-0.01) | 94 (-5.37%) | 0.07% | 0.33% | 2.05% |
| 2023-12-12 | 115.5 (-0.86%) | 448 | 2 | 52 | 0 | 0 | 11.61% | 1.38 (0.01) | 99 (66.13%) | 0.08% | 0.34% | 2.28% |
| 2023-12-11 | 116.5 (0.0%) | 446 | -2 | 52 | 0 | 0 | 11.66% | 1.37 (-0.01) | 60 (21.66%) | 0.05% | 0.36% | 2.27% |
| 2023-12-08 | 116.5 (0.43%) | 448 | -3 | 52 | 0 | 0 | 11.61% | 1.38 (-0.01) | 49 (-60.77%) | 0.04% | 0.4% | 2.31% |
| 2023-12-07 | 116.0 (-1.28%) | 451 | 0 | 52 | 0 | 0 | 11.53% | 1.39 (0.0) | 126 (12.4%) | 0.1% | 0.46% | 2.38% |
| 2023-12-06 | 117.5 (-0.42%) | 451 | -7 | 52 | -1 | 0 | 11.53% | 1.39 (-0.02) | 112 (-10.63%) | 0.09% | 0.57% | 2.4% |
| 2023-12-05 | 118.0 (0.43%) | 458 | 2 | 53 | 0 | 0 | 11.57% | 1.41 (0.01) | 125 (19.15%) | 0.1% | 0.56% | 2.39% |
| 2023-12-04 | 117.5 (-0.84%) | 456 | 1 | 53 | 0 | 0 | 11.62% | 1.4 (0.0) | 105 (-16.71%) | 0.08% | 0.6% | 2.35% |
| 2023-12-01 | 118.5 (-1.25%) | 455 | -8 | 53 | 0 | 0 | 11.65% | 1.4 (-0.02) | 126 (-52.55%) | 0.1% | 0.61% | 2.45% |
| 2023-11-30 | 120.0 (3.0%) | 463 | -4 | 53 | 0 | 0 | 11.45% | 1.42 (-0.02) | 266 (170.36%) | 0.2% | 0.6% | 2.41% |
| 2023-11-29 | 116.5 (-0.85%) | 467 | 4 | 53 | 0 | 0 | 11.35% | 1.44 (0.02) | 98 (-44.61%) | 0.08% | 0.55% | 2.28% |
| 2023-11-28 | 117.5 (-0.42%) | 463 | 5 | 53 | -16 | 0 | 11.45% | 1.42 (0.01) | 177 (51.47%) | 0.14% | 0.61% | 2.26% |
| 2023-11-27 | 118.0 (-0.42%) | 458 | 0 | 69 | -1 | 0 | 15.07% | 1.41 (0.0) | 117 (-0.91%) | 0.09% | 0.64% | 1.03% |
| 2023-11-24 | 118.5 (-0.42%) | 458 | 1 | 70 | 0 | 0 | 15.28% | 1.41 (0.0) | 118 (-41.7%) | 0.09% | 0.61% | 1.03% |
| 2023-11-23 | 119.0 (1.28%) | 457 | -3 | 70 | 0 | 0 | 15.32% | 1.41 (-0.01) | 203 (13.36%) | 0.16% | 0.6% | 1.01% |
| 2023-11-22 | 117.5 (1.29%) | 460 | 2 | 70 | -2 | 0 | 15.22% | 1.42 (0.01) | 179 (-15.57%) | 0.14% | 0.6% | 0.96% |
| 2023-11-21 | 116.0 (0.87%) | 458 | -1 | 72 | 0 | 0 | 15.72% | 1.41 (0.0) | 212 (174.06%) | 0.16% | 0.77% | 0.99% |
| 2023-11-20 | 115.0 (0.0%) | 459 | 1 | 72 | 0 | 0 | 15.69% | 1.41 (0.0) | 77 (-28.9%) | 0.06% | 0.67% | 0.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-17 | 115.0 (0.88%) | 458 | -5 | 72 | 2 | 0 | 15.72% | 1.41 (-0.01) | 109 (-46.59%) | 0.08% | 0.7% | 1.0% |
| 2023-11-16 | 114.0 (-0.44%) | 463 | -4 | 70 | 3 | 0 | 15.12% | 1.42 (-0.02) | 204 (-48.56%) | 0.16% | 0.72% | 1.09% |
| 2023-11-15 | 114.5 (4.57%) | 467 | 0 | 67 | -1 | 0 | 14.35% | 1.44 (0.0) | 396 (378.64%) | 0.31% | 0.68% | 1.1% |
| 2023-11-14 | 109.5 (1.86%) | 467 | -6 | 68 | 1 | 0 | 14.56% | 1.44 (-0.02) | 82 (-26.19%) | 0.06% | 0.45% | 1.46% |
| 2023-11-13 | 107.5 (-0.92%) | 473 | 8 | 67 | 1 | 0 | 14.16% | 1.46 (0.03) | 112 (-18.97%) | 0.09% | 0.45% | 1.51% |
| 2023-11-10 | 108.5 (-1.36%) | 465 | -1 | 66 | 1 | 0 | 14.19% | 1.43 (0.0) | 138 (-10.71%) | 0.11% | 0.54% | 1.53% |
| 2023-11-09 | 110.0 (0.92%) | 466 | -1 | 65 | 3 | 0 | 13.95% | 1.43 (-0.01) | 155 (62.27%) | 0.12% | 0.49% | 1.53% |
| 2023-11-08 | 109.0 (-0.46%) | 467 | 2 | 62 | 0 | 0 | 13.28% | 1.44 (0.01) | 95 (24.35%) | 0.07% | 0.45% | 1.54% |
| 2023-11-07 | 109.5 (-0.45%) | 465 | -2 | 62 | 1 | 0 | 13.33% | 1.43 (-0.01) | 76 (-66.5%) | 0.06% | 0.43% | 1.6% |
| 2023-11-06 | 110.0 (3.29%) | 467 | -10 | 61 | 6 | 0 | 13.06% | 1.44 (-0.03) | 229 (195.78%) | 0.18% | 0.22% | 1.62% |
| 2023-11-03 | 106.5 (0.95%) | 477 | -7 | 55 | 2 | 0 | 11.53% | 1.47 (-0.02) | 77 (-26.74%) | 0.06% | 0.18% | 1.57% |
| 2023-11-02 | 105.5 (1.44%) | 484 | 2 | 53 | 14 | 0 | 10.95% | 1.49 (0.01) | 105 (59.4%) | 0.08% | 0.17% | 1.6% |
| 2023-11-01 | 104.0 (0.48%) | 482 | -7 | 39 | 1 | 0 | 8.09% | 1.48 (-0.02) | 66 (-56.11%) | 0.05% | 0.16% | 1.58% |
| 2023-10-31 | 103.5 (-1.43%) | 489 | -7 | 38 | 0 | 0 | 7.77% | 1.5 (-0.03) | 151 (51.81%) | 0.05% | 0.23% | 1.6% |
| 2023-10-30 | 105.0 (0.0%) | 496 | -10 | 38 | 0 | 0 | 7.66% | 1.53 (-0.03) | 99 (63.51%) | 0.04% | 0.25% | 1.58% |
| 2023-10-27 | 105.0 (-0.94%) | 506 | 3 | 38 | 0 | 0 | 7.51% | 1.56 (0.01) | 61 (-23.96%) | 0.02% | 0.25% | 1.63% |
| 2023-10-26 | 106.0 (-1.4%) | 503 | -6 | 38 | 0 | 0 | 7.55% | 1.55 (-0.02) | 80 (-68.37%) | 0.03% | 0.36% | 1.67% |
| 2023-10-25 | 107.5 (3.86%) | 509 | 11 | 38 | 6 | 0 | 7.47% | 1.57 (0.04) | 253 (19.07%) | 0.09% | 0.42% | 1.68% |
| 2023-10-24 | 103.5 (-1.43%) | 498 | -48 | 32 | 0 | 0 | 6.43% | 1.53 (-0.15) | 213 (105.55%) | 0.08% | 0.83% | 1.64% |
| 2023-10-23 | 105.0 (-0.94%) | 546 | -6 | 32 | 0 | 0 | 5.86% | 1.68 (-0.02) | 103 (-72.03%) | 0.04% | 0.83% | 1.61% |
| 2023-10-20 | 106.0 (-1.85%) | 552 | -19 | 32 | 0 | 0 | 5.8% | 1.7 (-0.06) | 370 (56.3%) | 0.13% | 0.86% | 1.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-19 | 108.0 (-1.37%) | 571 | -1 | 32 | 1 | 0 | 5.6% | 1.76 (0.0) | 237 (-83.21%) | 0.08% | 0.78% | 1.57% |
| 2023-10-18 | 109.5 (-2.67%) | 572 | -17 | 31 | -5 | 0 | 5.42% | 1.76 (-0.05) | 1412 (574.4%) | 0.5% | 0.75% | 1.64% |
| 2023-10-17 | 112.5 (1.35%) | 589 | -8 | 36 | 0 | 0 | 6.11% | 1.81 (-0.03) | 209 (11.42%) | 0.07% | 0.35% | 1.21% |
| 2023-10-16 | 111.0 (-0.89%) | 597 | -5 | 36 | 0 | 0 | 6.03% | 1.84 (-0.01) | 187 (34.76%) | 0.07% | 0.31% | 1.21% |
| 2023-10-13 | 112.0 (-0.88%) | 602 | 0 | 36 | 0 | 0 | 5.98% | 1.85 (0.0) | 139 (-22.15%) | 0.05% | 0.28% | 1.32% |
| 2023-10-12 | 113.0 (1.35%) | 602 | 11 | 36 | 1 | 0 | 5.98% | 1.85 (0.03) | 179 (-32.26%) | 0.06% | 0.29% | 1.3% |
| 2023-10-11 | 111.5 (-1.76%) | 591 | 3 | 35 | -1 | 0 | 5.92% | 1.82 (0.01) | 264 (134.01%) | 0.09% | 0.25% | 1.28% |
| 2023-10-06 | 113.5 (0.44%) | 588 | 2 | 36 | -1 | 0 | 6.12% | 1.81 (0.01) | 113 (24.73%) | 0.04% | 0.2% | 1.24% |
| 2023-10-05 | 113.0 (0.44%) | 586 | 0 | 37 | 0 | 0 | 6.31% | 1.8 (0.0) | 90 (-43.4%) | 0.03% | 0.19% | 1.25% |
| 2023-10-04 | 112.5 (-0.88%) | 586 | -1 | 37 | 0 | 0 | 6.31% | 1.8 (-0.01) | 160 (113.57%) | 0.06% | 0.24% | 1.26% |
| 2023-10-03 | 113.5 (0.0%) | 587 | -5 | 37 | 0 | 0 | 6.3% | 1.81 (-0.01) | 74 (-35.95%) | 0.03% | 0.25% | 1.27% |
| 2023-10-02 | 113.5 (0.0%) | 592 | 0 | 37 | 0 | 0 | 6.25% | 1.82 (0.0) | 117 (39.36%) | 0.04% | 0.26% | 1.33% |
| 2023-09-28 | 113.5 (0.44%) | 592 | -7 | 37 | 0 | 0 | 6.25% | 1.82 (-0.02) | 83 (-64.57%) | 0.03% | 0.26% | 1.34% |
| 2023-09-27 | 113.0 (-1.31%) | 599 | 3 | 37 | 0 | 0 | 6.18% | 1.84 (0.01) | 237 (30.78%) | 0.08% | 0.28% | 1.37% |
| 2023-09-26 | 114.5 (-1.72%) | 596 | 5 | 37 | 0 | 0 | 6.21% | 1.83 (0.01) | 181 (70.87%) | 0.06% | 0.24% | 1.39% |
| 2023-09-25 | 116.5 (-0.43%) | 591 | -1 | 37 | 0 | 0 | 6.26% | 1.82 (0.0) | 106 (-23.01%) | 0.04% | 0.26% | 1.42% |
| 2023-09-22 | 117.0 (0.43%) | 592 | -7 | 37 | -1 | 0 | 6.25% | 1.82 (-0.02) | 137 (4.38%) | 0.05% | 0.38% | 1.53% |
| 2023-09-21 | 116.5 (-0.85%) | 599 | -1 | 38 | -2 | 0 | 6.34% | 1.84 (-0.01) | 132 (11.36%) | 0.05% | 0.4% | 1.57% |
| 2023-09-20 | 117.5 (-0.84%) | 600 | -5 | 40 | 1 | 0 | 6.67% | 1.85 (-0.01) | 118 (-51.69%) | 0.04% | 0.43% | 1.63% |
| 2023-09-19 | 118.5 (-1.66%) | 605 | 10 | 39 | 2 | 0 | 6.45% | 1.86 (0.03) | 245 (-45.11%) | 0.09% | 0.56% | 1.72% |
| 2023-09-18 | 120.5 (3.43%) | 595 | -3 | 37 | 7 | 0 | 6.22% | 1.83 (-0.01) | 447 (135.13%) | 0.16% | 0.51% | 1.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-15 | 116.5 (-0.85%) | 598 | 5 | 30 | 2 | 0 | 5.02% | 1.84 (0.02) | 190 (-12.73%) | 0.07% | 0.39% | 1.71% |
| 2023-09-14 | 117.5 (-0.84%) | 593 | 0 | 28 | 0 | 0 | 4.72% | 1.82 (0.0) | 217 (-54.07%) | 0.08% | 0.38% | 1.77% |
| 2023-09-13 | 118.5 (3.95%) | 593 | 13 | 28 | 0 | 0 | 4.72% | 1.82 (0.04) | 474 (347.31%) | 0.17% | 0.35% | 2.07% |
| 2023-09-12 | 114.0 (0.88%) | 580 | 0 | 28 | -1 | 0 | 4.83% | 1.78 (0.0) | 106 (6.72%) | 0.04% | 0.23% | 2.1% |
| 2023-09-11 | 113.0 (0.0%) | 580 | -4 | 29 | -3 | 0 | 5.0% | 1.78 (-0.02) | 99 (-39.45%) | 0.04% | 0.25% | 2.56% |
| 2023-09-08 | 113.0 (-1.31%) | 584 | 4 | 32 | 0 | 0 | 5.48% | 1.8 (0.02) | 164 (24.91%) | 0.06% | 0.3% | 3.05% |
| 2023-09-07 | 114.5 (1.78%) | 580 | -4 | 32 | 0 | 0 | 5.52% | 1.78 (-0.02) | 131 (-4.41%) | 0.05% | 0.3% | 3.06% |
| 2023-09-06 | 112.5 (-0.44%) | 584 | 2 | 32 | 0 | 0 | 5.48% | 1.8 (0.01) | 137 (-20.63%) | 0.05% | 0.31% | 3.12% |
| 2023-09-05 | 113.0 (-1.31%) | 582 | -2 | 32 | 0 | 0 | 5.5% | 1.79 (-0.01) | 173 (-28.12%) | 0.06% | 0.37% | 3.15% |
| 2023-09-04 | 114.5 (-0.87%) | 584 | 1 | 32 | 0 | 0 | 5.48% | 1.8 (0.01) | 240 (46.55%) | 0.09% | 0.4% | 3.23% |
| 2023-09-01 | 115.5 (0.43%) | 583 | 0 | 32 | 0 | 0 | 5.49% | 1.79 (0.0) | 164 (-2.3%) | 0.06% | 0.46% | 3.31% |
| 2023-08-31 | 115.0 (1.32%) | 583 | 5 | 32 | 0 | 0 | 5.49% | 1.79 (0.01) | 168 (-41.67%) | 0.06% | 0.49% | 3.33% |
| 2023-08-30 | 113.5 (1.34%) | 578 | -12 | 32 | 0 | 0 | 5.54% | 1.78 (-0.04) | 288 (12.02%) | 0.1% | 0.54% | 3.38% |
| 2023-08-29 | 112.0 (1.36%) | 590 | -4 | 32 | -1 | 0 | 5.42% | 1.82 (-0.01) | 257 (-37.44%) | 0.09% | 0.57% | 3.45% |
| 2023-08-28 | 110.5 (-1.78%) | 594 | 7 | 33 | 1 | 0 | 5.56% | 1.83 (0.02) | 411 (59.24%) | 0.15% | 0.55% | 8.88% |
| 2023-08-25 | 112.5 (0.45%) | 587 | 0 | 32 | 3 | 0 | 5.45% | 1.81 (0.0) | 258 (-16.18%) | 0.09% | 0.57% | 8.68% |
| 2023-08-24 | 112.0 (-0.44%) | 587 | 15 | 29 | -1 | 0 | 4.94% | 1.81 (0.05) | 308 (-16.5%) | 0.11% | 0.6% | 8.67% |
| 2023-08-23 | 112.5 (-1.32%) | 572 | -25 | 30 | 2 | 0 | 5.24% | 1.76 (-0.08) | 369 (95.03%) | 0.13% | 0.87% | 8.77% |
| 2023-08-22 | 114.0 (0.88%) | 597 | -4 | 28 | -4 | 0 | 4.69% | 1.84 (-0.01) | 189 (-59.99%) | 0.07% | 0.94% | 8.97% |
| 2023-08-21 | 113.0 (-0.88%) | 601 | -17 | 32 | -3 | 0 | 5.32% | 1.85 (-0.05) | 473 (35.22%) | 0.17% | 1.37% | 9.22% |
| 2023-08-18 | 114.0 (0.88%) | 618 | 5 | 35 | 3 | 0 | 5.66% | 1.9 (0.01) | 350 (-67.48%) | 0.12% | 1.73% | 9.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-17 | 113.0 (-0.44%) | 613 | 44 | 32 | 3 | 0 | 5.22% | 1.89 (0.14) | 1076 (90.02%) | 0.38% | 1.67% | 9.33% |
| 2023-08-16 | 113.5 (-2.16%) | 569 | -21 | 29 | 3 | 0 | 5.1% | 1.75 (-0.07) | 566 (-59.46%) | 0.2% | 1.39% | 8.78% |
| 2023-08-15 | 116.0 (-4.13%) | 590 | 5 | 26 | 0 | 0 | 4.41% | 1.82 (0.02) | 1397 (-5.48%) | 0.5% | 1.27% | 8.85% |
| 2023-08-14 | 121.0 (-8.33%) | 585 | -15 | 26 | 1 | 0 | 4.44% | 1.8 (-0.05) | 1478 (731.74%) | 0.52% | 0.92% | 8.92% |
| 2023-08-11 | 132.0 (0.76%) | 600 | 5 | 25 | 0 | 0 | 4.17% | 1.85 (0.02) | 177 (-40.08%) | 0.06% | 0.56% | 7.87% |
| 2023-08-10 | 131.0 (0.0%) | 595 | -7 | 25 | -5 | 0 | 4.2% | 1.83 (-0.02) | 296 (28.62%) | 0.11% | 0.58% | 7.96% |
| 2023-08-09 | 131.0 (-0.38%) | 602 | 5 | 30 | 4 | 0 | 4.98% | 1.85 (0.01) | 230 (-43.0%) | 0.08% | 0.58% | 7.89% |
| 2023-08-08 | 131.5 (-0.75%) | 597 | -5 | 26 | 0 | 0 | 4.36% | 1.84 (-0.01) | 404 (-12.81%) | 0.14% | 0.66% | 7.84% |
| 2023-08-07 | 132.5 (-1.85%) | 602 | 17 | 26 | -8 | 0 | 4.32% | 1.85 (0.05) | 464 (105.63%) | 0.16% | 1.72% | 7.69% |
| 2023-08-04 | 135.0 (1.12%) | 585 | -5 | 34 | 1 | 0 | 5.81% | 1.8 (-0.02) | 225 (-27.58%) | 0.08% | 1.47% | 7.51% |
| 2023-08-02 | 133.5 (0.38%) | 590 | -11 | 33 | 1 | 0 | 5.59% | 1.82 (-0.03) | 311 (-33.37%) | 0.11% | 1.48% | 7.47% |
| 2023-08-01 | 133.0 (-1.48%) | 601 | -4 | 32 | 2 | 0 | 5.32% | 1.85 (-0.01) | 467 (4.65%) | 0.17% | 1.59% | 7.45% |
| 2023-07-31 | 135.0 (0.0%) | 605 | 6 | 30 | 3 | 0 | 4.96% | 1.86 (0.02) | 446 (140.14%) | 0.4% | 1.7% | 7.32% |
| 2023-07-28 | 135.0 (0.0%) | 599 | 0 | 27 | 1 | 0 | 4.51% | 1.84 (0.0) | 186 (-23.2%) | 0.17% | 1.71% | 7.31% |
| 2023-07-27 | 135.0 (1.89%) | 599 | 2 | 26 | 3 | 0 | 4.34% | 1.84 (0.0) | 242 (-43.17%) | 0.22% | 2.04% | 7.42% |
| 2023-07-26 | 132.5 (0.0%) | 597 | 17 | 23 | -1 | 1 | 3.85% | 1.84 (0.06) | 426 (-27.89%) | 0.38% | 2.18% | 7.4% |
| 2023-07-25 | 132.5 (-0.38%) | 580 | -36 | 24 | 0 | 0 | 4.14% | 1.78 (-0.12) | 591 (28.4%) | 0.53% | 2.21% | 7.17% |
| 2023-07-24 | 133.0 (-1.85%) | 616 | 0 | 24 | -3 | 0 | 3.9% | 1.9 (0.0) | 460 (-16.67%) | 0.41% | 2.26% | 6.79% |
| 2023-07-21 | 135.5 (-1.09%) | 616 | 5 | 27 | -7 | 1 | 4.38% | 1.9 (0.02) | 552 (40.41%) | 0.5% | 3.17% | 6.59% |
| 2023-07-20 | 137.0 (-1.44%) | 611 | 28 | 34 | 1 | 0 | 5.56% | 1.88 (0.09) | 393 (-15.54%) | 0.35% | 2.95% | 6.3% |
| 2023-07-19 | 139.0 (2.21%) | 583 | 14 | 33 | 0 | 0 | 5.66% | 1.79 (0.04) | 466 (-28.16%) | 0.42% | 2.84% | 6.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-18 | 136.0 (-0.73%) | 569 | 0 | 33 | -4 | 2 | 5.8% | 1.75 (0.0) | 648 (-56.06%) | 0.58% | 2.62% | 6.32% |
| 2023-07-17 | 137.0 (-2.84%) | 569 | 61 | 37 | -160 | 10 | 6.5% | 1.75 (0.19) | 1477 (395.34%) | 1.32% | 2.2% | 6.41% |
| 2023-07-14 | 141.0 (-0.35%) | 508 | -17 | 197 | 1 | 0 | 38.78% | 1.56 (-0.32) | 298 (6.01%) | 0.27% | 1.09% | 5.64% |
| 2023-07-13 | 141.5 (-0.7%) | 525 | -13 | 196 | 47 | 0 | 37.33% | 1.88 (-0.05) | 281 (30.35%) | 0.25% | 1.06% | 6.09% |
| 2023-07-12 | 142.5 (-1.38%) | 538 | 1 | 149 | 19 | 0 | 27.7% | 1.93 (0.0) | 215 (18.92%) | 0.19% | 0.96% | 6.51% |
| 2023-07-11 | 144.5 (0.35%) | 537 | -4 | 130 | 4 | 0 | 24.21% | 1.93 (-0.01) | 181 (-23.95%) | 0.16% | 1.04% | 6.75% |
| 2023-07-10 | 144.0 (0.7%) | 541 | -12 | 126 | 23 | 0 | 23.29% | 1.94 (-0.04) | 238 (-8.67%) | 0.21% | 1.16% | 7.2% |
| 2023-07-07 | 143.0 (-1.38%) | 553 | -14 | 103 | 15 | 0 | 18.63% | 1.98 (-0.05) | 261 (46.17%) | 0.23% | 1.33% | 8.12% |
| 2023-07-06 | 145.0 (-1.36%) | 567 | 2 | 88 | 7 | 0 | 15.52% | 2.03 (0.0) | 178 (-39.27%) | 0.16% | 1.38% | 8.31% |
| 2023-07-05 | 147.0 (-1.01%) | 565 | 5 | 81 | 4 | 0 | 14.34% | 2.03 (0.02) | 294 (-8.42%) | 0.26% | 1.41% | 8.33% |
| 2023-07-04 | 148.5 (0.34%) | 560 | 9 | 77 | 8 | 0 | 13.75% | 2.01 (0.03) | 321 (-25.43%) | 0.29% | 1.31% | 8.33% |
| 2023-07-03 | 148.0 (1.72%) | 551 | 35 | 69 | 20 | 0 | 12.52% | 1.98 (0.13) | 430 (38.07%) | 0.39% | 1.16% | 8.19% |
| 2023-06-30 | 145.5 (1.04%) | 516 | 6 | 49 | 6 | 0 | 9.5% | 1.85 (0.02) | 312 (45.51%) | 0.28% | 1.0% | 8.01% |
| 2023-06-29 | 144.0 (1.05%) | 510 | 1 | 43 | 5 | 0 | 8.43% | 1.83 (0.0) | 214 (19.64%) | 0.19% | 0.92% | 8.05% |
| 2023-06-28 | 142.5 (-0.35%) | 509 | 0 | 38 | 1 | 0 | 7.47% | 1.83 (0.0) | 179 (12.53%) | 0.16% | 1.06% | 8.03% |
| 2023-06-27 | 143.0 (0.7%) | 509 | 9 | 37 | 0 | 0 | 7.27% | 1.83 (0.04) | 159 (-35.59%) | 0.14% | 1.35% | 8.06% |
| 2023-06-26 | 142.0 (-1.39%) | 500 | -5 | 37 | 12 | 0 | 7.4% | 1.79 (-0.02) | 247 (8.21%) | 0.22% | 1.88% | 8.06% |
| 2023-06-21 | 144.0 (1.41%) | 505 | -3 | 25 | 2 | 0 | 4.95% | 1.81 (-0.01) | 228 (-37.33%) | 0.2% | 2.22% | 7.93% |
| 2023-06-20 | 142.0 (-0.35%) | 508 | 4 | 23 | 0 | 0 | 4.53% | 1.82 (0.01) | 364 (-28.57%) | 0.33% | 2.73% | 7.83% |
| 2023-06-19 | 142.5 (-0.35%) | 504 | 18 | 23 | 12 | 0 | 4.56% | 1.81 (0.07) | 510 (-31.71%) | 0.46% | 3.08% | 7.68% |
| 2023-06-16 | 143.0 (-2.39%) | 486 | 9 | 11 | 3 | 0 | 2.26% | 1.74 (0.03) | 747 (19.0%) | 0.67% | 3.05% | 7.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-15 | 146.5 (-1.68%) | 477 | -25 | 8 | -1 | 0 | 1.68% | 1.71 (-0.09) | 628 (-21.22%) | 0.56% | 3.0% | 6.71% |
| 2023-06-14 | 149.0 (-4.79%) | 502 | -110 | 9 | 9 | 0 | 1.79% | 1.8 (-0.4) | 797 (6.21%) | 0.72% | 3.57% | 6.29% |
| 2023-06-13 | 156.5 (2.29%) | 612 | 53 | 0 | 0 | 0 | 0.0% | 2.2 (0.19) | 750 (55.96%) | 0.67% | 3.27% | 5.81% |
| 2023-06-12 | 153.0 (1.32%) | 559 | 1 | 0 | 0 | 0 | 0.0% | 2.01 (0.01) | 481 (-29.5%) | 0.43% | 2.78% | 5.26% |
| 2023-06-09 | 151.0 (-0.66%) | 558 | 0 | 0 | 0 | 0 | 0.0% | 2.0 (0.0) | 682 (-46.08%) | 0.61% | 2.61% | 4.93% |
| 2023-06-08 | 152.0 (-3.18%) | 558 | 21 | 0 | 0 | 0 | 0.0% | 2.0 (0.07) | 1266 (170.24%) | 1.14% | 2.15% | 4.39% |
| 2023-06-07 | 157.0 (-0.63%) | 537 | 40 | 0 | 0 | 0 | 0.0% | 1.93 (0.15) | 468 (129.93%) | 0.42% | 1.22% | 3.4% |
| 2023-06-06 | 158.0 (-0.32%) | 497 | 6 | 0 | -2 | 0 | 0.0% | 1.78 (0.02) | 203 (-29.85%) | 0.18% | 1.12% | 3.15% |
| 2023-06-05 | 158.5 (0.63%) | 491 | 8 | 2 | 0 | 0 | 0.41% | 1.76 (0.03) | 290 (73.93%) | 0.26% | 1.11% | 3.32% |
| 2023-06-02 | 157.5 (0.32%) | 483 | 9 | 2 | 0 | 0 | 0.41% | 1.73 (0.03) | 167 (-27.53%) | 0.15% | 1.04% | 3.19% |
| 2023-06-01 | 157.0 (0.64%) | 474 | -5 | 2 | 0 | 0 | 0.42% | 1.7 (-0.02) | 230 (-34.65%) | 0.21% | 1.03% | 3.13% |
| 2023-05-31 | 156.0 (-0.32%) | 479 | -3 | 2 | 0 | 0 | 0.42% | 1.72 (-0.01) | 352 (77.65%) | 0.32% | 0.91% | 3.06% |
| 2023-05-30 | 156.5 (-0.95%) | 482 | 3 | 2 | 0 | 0 | 0.41% | 1.73 (0.01) | 198 (-5.94%) | 0.18% | 0.71% | 2.83% |
| 2023-05-29 | 158.0 (-0.32%) | 479 | -2 | 2 | 0 | 0 | 0.42% | 1.72 (-0.01) | 211 (35.37%) | 0.19% | 0.7% | 2.82% |
| 2023-05-26 | 158.5 (-0.63%) | 481 | -15 | 2 | 0 | 0 | 0.42% | 1.73 (-0.05) | 155 (54.77%) | 0.14% | 0.6% | 2.75% |
| 2023-05-25 | 159.5 (0.31%) | 496 | 4 | 2 | 0 | 0 | 0.4% | 1.78 (0.01) | 100 (-19.42%) | 0.09% | 0.53% | 2.75% |
| 2023-05-24 | 159.0 (0.0%) | 492 | -7 | 2 | 0 | 0 | 0.41% | 1.77 (-0.02) | 125 (-34.04%) | 0.11% | 0.58% | 2.81% |
| 2023-05-23 | 159.0 (0.32%) | 499 | 21 | 2 | 0 | 0 | 0.4% | 1.79 (0.08) | 189 (85.07%) | 0.17% | 0.71% | 3.01% |
| 2023-05-22 | 158.5 (0.0%) | 478 | -1 | 2 | 0 | 0 | 0.42% | 1.71 (-0.01) | 102 (37.47%) | 0.09% | 0.66% | 3.14% |
| 2023-05-19 | 158.5 (-0.63%) | 479 | 0 | 2 | 0 | 0 | 0.42% | 1.72 (0.0) | 74 (-53.32%) | 0.07% | 0.67% | 4.0% |
| 2023-05-18 | 159.5 (0.95%) | 479 | -2 | 2 | 0 | 0 | 0.42% | 1.72 (-0.01) | 159 (-40.41%) | 0.14% | 0.68% | 4.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-17 | 158.0 (0.64%) | 481 | -4 | 2 | 0 | 0 | 0.42% | 1.73 (-0.01) | 267 (95.56%) | 0.24% | 0.68% | 4.03% |
| 2023-05-16 | 157.0 (1.29%) | 485 | -4 | 2 | 0 | 0 | 0.41% | 1.74 (-0.01) | 136 (25.02%) | 0.12% | 0.61% | 3.97% |
| 2023-05-15 | 155.0 (-0.32%) | 489 | 0 | 2 | 0 | 0 | 0.41% | 1.75 (0.0) | 109 (28.71%) | 0.1% | 0.84% | 4.18% |
| 2023-05-12 | 155.5 (0.32%) | 489 | -1 | 2 | 0 | 0 | 0.41% | 1.75 (-0.01) | 85 (-46.02%) | 0.08% | 0.88% | 4.35% |
| 2023-05-11 | 155.0 (-1.9%) | 490 | 0 | 2 | 0 | 0 | 0.41% | 1.76 (0.0) | 157 (-17.03%) | 0.14% | 0.89% | 4.88% |
| 2023-05-10 | 158.0 (0.96%) | 490 | -1 | 2 | 0 | 0 | 0.41% | 1.76 (0.0) | 190 (-51.94%) | 0.17% | 0.88% | 4.97% |
| 2023-05-09 | 156.5 (-1.88%) | 491 | 17 | 2 | 0 | 0 | 0.41% | 1.76 (0.06) | 395 (164.69%) | 0.35% | 0.8% | 4.91% |
| 2023-05-08 | 159.5 (-0.62%) | 474 | 1 | 2 | 0 | 0 | 0.42% | 1.7 (0.0) | 149 (46.26%) | 0.13% | 0.61% | 4.65% |
| 2023-05-05 | 160.5 (0.31%) | 473 | 2 | 2 | 0 | 0 | 0.42% | 1.7 (0.01) | 102 (-29.68%) | 0.09% | 0.6% | 4.7% |
| 2023-05-04 | 160.0 (0.95%) | 471 | -2 | 2 | 0 | 0 | 0.42% | 1.69 (-0.01) | 145 (49.12%) | 0.13% | 0.65% | 4.7% |
| 2023-05-03 | 158.5 (-0.94%) | 473 | -12 | 2 | 0 | 0 | 0.42% | 1.7 (-0.04) | 97 (-47.47%) | 0.09% | 0.67% | 4.64% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 100.0 (3.63%) | 357 | -5 | 2 | 0 | 0.56% | 1.1 (-0.01) | 667 (-30.98%) |
| 2024-04-19 | 96.5 (-2.23%) | 362 | -12 | 2 | 2 | 0.55% | 1.11 (-0.04) | 967 (38.5%) |
| 2024-04-12 | 98.7 (1.13%) | 374 | -10 | 0 | 0 | 0.0% | 1.15 (-0.03) | 698 (130.61%) |
| 2024-04-03 | 97.6 (0.0%) | 384 | 2 | 0 | -1 | 0.0% | 1.18 (0.0) | 302 (-54.39%) |
| 2024-03-29 | 97.6 (-1.41%) | 382 | 13 | 1 | 0 | 0.26% | 1.18 (0.04) | 664 (-69.09%) |
| 2024-03-22 | 99.0 (-1.0%) | 369 | -2 | 1 | -1 | 0.27% | 1.14 (0.0) | 2148 (51.55%) |
| 2024-03-15 | 100.0 (-0.5%) | 371 | -19 | 2 | -67 | 0.54% | 1.14 (-0.06) | 1417 (-4.56%) |
| 2024-03-08 | 100.5 (-3.37%) | 390 | 4 | 69 | -20 | 17.69% | 1.2 (0.01) | 1485 (48.92%) |
| 2024-03-01 | 104.0 (-0.95%) | 386 | 3 | 89 | -3 | 23.06% | 1.19 (0.01) | 997 (41.08%) |
| 2024-02-23 | 105.0 (-0.47%) | 383 | -7 | 92 | 10 | 24.02% | 1.18 (-0.02) | 706 (67.09%) |
| 2024-02-16 | 105.5 (0.0%) | 390 | 0 | 82 | 6 | 21.03% | 1.2 (0.0) | 423 (17.4%) |
| 2024-02-05 | 105.5 (-2.76%) | 390 | 3 | 76 | 0 | 19.49% | 1.2 (0.01) | 360 (-24.59%) |
| 2024-02-02 | 108.5 (0.46%) | 387 | -19 | 76 | 3 | 19.64% | 1.19 (-0.06) | 477 (19.67%) |
| 2024-01-26 | 108.0 (0.47%) | 406 | -3 | 73 | 13 | 17.98% | 1.25 (-0.01) | 399 (-49.35%) |
| 2024-01-19 | 107.5 (-2.71%) | 409 | -15 | 60 | 8 | 14.67% | 1.26 (-0.04) | 788 (54.65%) |
| 2024-01-12 | 110.5 (-2.21%) | 424 | -17 | 52 | 0 | 12.26% | 1.3 (-0.06) | 509 (35.33%) |
| 2024-01-05 | 113.0 (-1.74%) | 441 | 3 | 52 | 0 | 11.79% | 1.36 (0.01) | 376 (-6.96%) |
| 2023-12-29 | 115.0 (0.88%) | 438 | -4 | 52 | 0 | 11.87% | 1.35 (-0.01) | 404 (-9.23%) |
| 2023-12-22 | 114.0 (-2.15%) | 442 | -4 | 52 | 0 | 11.76% | 1.36 (-0.01) | 446 (-13.33%) |
| 2023-12-15 | 116.5 (0.0%) | 446 | -2 | 52 | 0 | 11.66% | 1.37 (-0.01) | 514 (-0.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 116.5 (-1.69%) | 448 | -7 | 52 | -1 | 11.61% | 1.38 (-0.02) | 518 (-34.12%) |
| 2023-12-01 | 118.5 (0.0%) | 455 | -3 | 53 | -17 | 11.65% | 1.4 (-0.01) | 786 (-0.55%) |
| 2023-11-24 | 118.5 (3.04%) | 458 | 0 | 70 | -2 | 15.28% | 1.41 (0.0) | 791 (-12.58%) |
| 2023-11-17 | 115.0 (5.99%) | 458 | -7 | 72 | 6 | 15.72% | 1.41 (-0.02) | 905 (30.03%) |
| 2023-11-10 | 108.5 (1.88%) | 465 | -12 | 66 | 11 | 14.19% | 1.43 (-0.04) | 696 (38.84%) |
| 2023-11-03 | 106.5 (1.43%) | 477 | -29 | 55 | 17 | 11.53% | 1.47 (-0.09) | 501 (-29.56%) |
| 2023-10-27 | 105.0 (-0.94%) | 506 | -46 | 38 | 6 | 7.51% | 1.56 (-0.14) | 711 (-70.55%) |
| 2023-10-20 | 106.0 (-5.36%) | 552 | -50 | 32 | -4 | 5.8% | 1.7 (-0.15) | 2417 (314.6%) |
| 2023-10-13 | 112.0 (-1.32%) | 602 | 14 | 36 | 0 | 5.98% | 1.85 (0.04) | 583 (4.92%) |
| 2023-10-06 | 113.5 (0.0%) | 588 | -4 | 36 | -1 | 6.12% | 1.81 (-0.01) | 555 (-8.66%) |
| 2023-09-28 | 113.5 (-2.99%) | 592 | 0 | 37 | 0 | 6.25% | 1.82 (0.0) | 608 (-43.71%) |
| 2023-09-22 | 117.0 (0.43%) | 592 | -6 | 37 | 7 | 6.25% | 1.82 (-0.02) | 1080 (-0.64%) |
| 2023-09-15 | 116.5 (3.1%) | 598 | 14 | 30 | -2 | 5.02% | 1.84 (0.04) | 1087 (28.42%) |
| 2023-09-08 | 113.0 (-2.16%) | 584 | 1 | 32 | 0 | 5.48% | 1.8 (0.01) | 847 (-34.36%) |
| 2023-09-01 | 115.5 (2.67%) | 583 | -4 | 32 | 0 | 5.49% | 1.79 (-0.02) | 1290 (-19.31%) |
| 2023-08-25 | 112.5 (-1.32%) | 587 | -31 | 32 | -3 | 5.45% | 1.81 (-0.09) | 1599 (-67.16%) |
| 2023-08-18 | 114.0 (-13.64%) | 618 | 18 | 35 | 10 | 5.66% | 1.9 (0.05) | 4869 (209.38%) |
| 2023-08-11 | 132.0 (-2.22%) | 600 | 15 | 25 | -9 | 4.17% | 1.85 (0.05) | 1573 (8.38%) |
| 2023-08-04 | 135.0 (0.0%) | 585 | -14 | 34 | 7 | 5.81% | 1.8 (-0.04) | 1452 (-23.86%) |
| 2023-07-28 | 135.0 (-0.37%) | 599 | -17 | 27 | 0 | 4.51% | 1.84 (-0.06) | 1907 (-46.11%) |
| 2023-07-21 | 135.5 (-3.9%) | 616 | 108 | 27 | -170 | 4.38% | 1.9 (0.34) | 3538 (191.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 141.0 (-1.4%) | 508 | -45 | 197 | 94 | 38.78% | 1.56 (-0.42) | 1215 (-18.25%) |
| 2023-07-07 | 143.0 (-1.72%) | 553 | 37 | 103 | 54 | 18.63% | 1.98 (0.13) | 1486 (33.62%) |
| 2023-06-30 | 145.5 (1.04%) | 516 | 11 | 49 | 24 | 9.5% | 1.85 (0.04) | 1112 (0.79%) |
| 2023-06-21 | 144.0 (0.7%) | 505 | 19 | 25 | 14 | 4.95% | 1.81 (0.07) | 1103 (-67.59%) |
| 2023-06-16 | 143.0 (-5.3%) | 486 | -72 | 11 | 11 | 2.26% | 1.74 (-0.26) | 3405 (16.95%) |
| 2023-06-09 | 151.0 (-4.13%) | 558 | 75 | 0 | -2 | 0.0% | 2.0 (0.27) | 2912 (151.09%) |
| 2023-06-02 | 157.5 (-0.63%) | 483 | 2 | 2 | 0 | 0.41% | 1.73 (0.0) | 1159 (72.16%) |
| 2023-05-26 | 158.5 (0.0%) | 481 | 2 | 2 | 0 | 0.42% | 1.73 (0.01) | 673 (-10.0%) |
| 2023-05-19 | 158.5 (1.93%) | 479 | -10 | 2 | 0 | 0.42% | 1.72 (-0.03) | 748 (-23.44%) |
| 2023-05-12 | 155.5 (-3.12%) | 489 | 16 | 2 | 0 | 0.41% | 1.75 (0.05) | 977 (84.38%) |
| 2023-05-05 | 160.5 (1.26%) | 473 | -19 | 2 | 0 | 0.42% | 1.7 (-0.07) | 530 (-53.73%) |
| 2023-04-28 | 158.5 (0.63%) | 492 | -11 | 2 | -1 | 0.41% | 1.77 (-0.03) | 1145 (-39.55%) |
| 2023-04-21 | 157.5 (-5.97%) | 503 | -252 | 3 | 3 | 0.6% | 1.8 (-0.91) | 1895 (29.76%) |
| 2023-04-14 | 167.5 (1.21%) | 755 | 16 | 0 | -1 | 0.0% | 2.71 (0.06) | 1460 (370.38%) |
| 2023-04-07 | 165.5 (0.3%) | 739 | 3 | 1 | 0 | 0.14% | 2.65 (0.01) | 310 (-57.71%) |
| 2023-03-31 | 165.0 (-0.3%) | 736 | -24 | 1 | 0 | 0.14% | 2.64 (-0.09) | 734 (-5.32%) |
| 2023-03-24 | 165.5 (0.0%) | 760 | -14 | 1 | -3 | 0.13% | 2.73 (-0.05) | 775 (-29.41%) |
| 2023-03-17 | 165.5 (1.22%) | 774 | -31 | 4 | -1 | 0.52% | 2.78 (-0.11) | 1098 (-64.9%) |
| 2023-03-10 | 163.5 (-4.11%) | 805 | 57 | 5 | 1 | 0.62% | 2.89 (0.21) | 3129 (68.3%) |
| 2023-03-03 | 170.5 (3.65%) | 748 | -5 | 4 | -1 | 0.53% | 2.68 (-0.02) | 1859 (19.58%) |
| 2023-02-24 | 164.5 (-0.6%) | 753 | -48 | 5 | 2 | 0.66% | 2.7 (-0.17) | 1555 (-0.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 165.5 (-0.9%) | 801 | -138 | 3 | 0 | 0.37% | 2.87 (-0.5) | 1558 (-71.56%) |
| 2023-02-10 | 167.0 (0.91%) | 939 | -17 | 3 | -6 | 0.32% | 3.37 (-0.06) | 5479 (145.9%) |
| 2023-02-03 | 165.5 (1.22%) | 956 | -74 | 9 | 3 | 0.94% | 3.43 (-0.27) | 2228 (291.2%) |
| 2023-01-17 | 163.5 (1.24%) | 1030 | -30 | 6 | 0 | 0.58% | 3.7 (-0.1) | 569 (-78.1%) |
| 2023-01-13 | 161.5 (-4.15%) | 1060 | -136 | 6 | -10 | 0.57% | 3.8 (-0.49) | 2601 (-38.44%) |
| 2023-01-06 | 168.5 (-2.6%) | 1196 | 65 | 16 | -24 | 1.34% | 4.29 (0.23) | 4225 (-52.02%) |
| 2022-12-30 | 173.0 (6.46%) | 1131 | -120 | 40 | 17 | 3.54% | 4.06 (-0.43) | 8805 (-45.39%) |
| 2022-12-23 | 162.5 (-10.96%) | 1251 | 192 | 23 | -39 | 1.84% | 4.49 (0.69) | 16124 (-12.35%) |
| 2022-12-16 | 182.5 (25.86%) | 1059 | 622 | 62 | 61 | 5.85% | 3.8 (2.23) | 18395 (189.77%) |
| 2022-12-09 | 145.0 (3.57%) | 437 | 181 | 1 | 0 | 0.23% | 1.57 (0.65) | 6348 (428.49%) |
| 2022-12-02 | 140.0 (0.72%) | 256 | 0 | 1 | 0 | 0.39% | 0.92 (0.0) | 1201 (26.15%) |
| 2022-11-25 | 139.0 (0.72%) | 256 | 6 | 1 | 0 | 0.39% | 0.92 (0.02) | 952 (2.73%) |
| 2022-11-18 | 138.0 (1.47%) | 250 | 43 | 1 | 0 | 0.4% | 0.9 (0.16) | 926 (41.68%) |
| 2022-11-11 | 136.0 (-2.16%) | 207 | 6 | 1 | 0 | 0.48% | 0.74 (0.02) | 654 (61.94%) |
| 2022-11-04 | 139.0 (4.12%) | 201 | 4 | 1 | 0 | 0.5% | 0.72 (0.01) | 404 (-33.9%) |
| 2022-10-28 | 133.5 (-3.96%) | 197 | 1 | 1 | 1 | 0.51% | 0.71 (0.01) | 611 (-52.33%) |
| 2022-10-21 | 139.0 (-2.11%) | 196 | 11 | 0 | 0 | 0.0% | 0.7 (0.04) | 1282 (116.94%) |
| 2022-10-14 | 142.0 (-4.05%) | 185 | -26 | 0 | -1 | 0.0% | 0.66 (-0.1) | 590 (-8.11%) |
| 2022-10-07 | 148.0 (-2.31%) | 211 | -6 | 1 | -1 | 0.47% | 0.76 (-0.02) | 643 (-67.23%) |
| 2022-09-30 | 151.5 (-5.9%) | 217 | -62 | 2 | 2 | 0.92% | 0.78 (-0.22) | 1962 (138.23%) |
| 2022-09-23 | 161.0 (-5.29%) | 279 | -38 | 0 | 0 | 0.0% | 1.0 (-0.14) | 823 (44.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 170.0 (-2.02%) | 317 | -55 | 0 | 0 | 0.0% | 1.14 (-0.19) | 568 (-3.14%) |
| 2022-09-08 | 173.5 (-1.98%) | 372 | -17 | 0 | 0 | 0.0% | 1.33 (-0.07) | 586 (22.14%) |
| 2022-09-02 | 177.0 (-1.94%) | 389 | 12 | 0 | 0 | 0.0% | 1.4 (0.05) | 480 (62.86%) |
| 2022-08-26 | 180.5 (-1.63%) | 377 | 18 | 0 | 0 | 0.0% | 1.35 (0.06) | 295 (-38.18%) |
| 2022-08-19 | 183.5 (3.09%) | 359 | -3 | 0 | -1 | 0.0% | 1.29 (-0.01) | 477 (-55.21%) |
| 2022-08-12 | 178.0 (-1.93%) | 362 | 10 | 1 | 0 | 0.28% | 1.3 (0.04) | 1065 (107.78%) |
| 2022-08-05 | 181.5 (-1.63%) | 352 | 13 | 1 | 0 | 0.28% | 1.26 (0.04) | 512 (-2.37%) |
| 2022-07-29 | 184.5 (-1.07%) | 339 | -3 | 1 | 1 | 0.29% | 1.22 (-0.01) | 525 (-18.2%) |
| 2022-07-22 | 186.5 (2.75%) | 342 | 3 | 0 | 0 | 0.0% | 1.23 (0.01) | 642 (-35.69%) |
| 2022-07-15 | 181.5 (-7.4%) | 339 | -16 | 0 | 0 | 0.0% | 1.22 (-0.05) | 998 (252.57%) |
| 2022-07-08 | 196.0 (-0.25%) | 355 | -7 | 0 | 0 | 0.0% | 1.27 (-0.03) | 283 (-23.29%) |
| 2022-07-01 | 196.5 (-1.5%) | 362 | -6 | 0 | 0 | 0.0% | 1.3 (-0.02) | 369 (-41.64%) |
| 2022-06-24 | 199.5 (0.0%) | 368 | -4 | 0 | 0 | 0.0% | 1.32 (-0.01) | 632 (-16.93%) |
| 2022-06-17 | 199.5 (-6.12%) | 372 | -33 | 0 | 0 | 0.0% | 1.33 (-0.12) | 761 (141.52%) |
| 2022-06-10 | 212.5 (0.95%) | 405 | 15 | 0 | -2 | 0.0% | 1.45 (0.05) | 315 (-31.54%) |
| 2022-06-02 | 210.5 (2.43%) | 390 | -81 | 2 | 1 | 0.51% | 1.4 (-0.29) | 460 (-18.34%) |
| 2022-05-27 | 205.5 (-3.07%) | 471 | -126 | 1 | 0 | 0.21% | 1.69 (-0.45) | 564 (2.63%) |
| 2022-05-20 | 212.0 (0.71%) | 597 | 2 | 1 | 0 | 0.17% | 2.14 (0.01) | 549 (-40.65%) |
| 2022-05-13 | 210.5 (-6.03%) | 595 | -134 | 1 | -1 | 0.17% | 2.13 (-0.49) | 926 (63.2%) |
| 2022-05-06 | 224.0 (-0.44%) | 729 | 17 | 2 | -1 | 0.27% | 2.62 (0.07) | 567 (-86.84%) |
| 2022-04-29 | 225.0 (2.97%) | 712 | 130 | 3 | 3 | 0.42% | 2.55 (0.46) | 4310 (324.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 218.5 (-0.23%) | 582 | 77 | 0 | 0 | 0.0% | 2.09 (0.28) | 1014 (-35.64%) |
| 2022-04-15 | 219.0 (4.78%) | 505 | 111 | 0 | 0 | 0.0% | 1.81 (0.4) | 1576 (137.46%) |
| 2022-04-08 | 209.0 (2.45%) | 394 | 22 | 0 | 0 | 0.0% | 1.41 (0.08) | 663 (53.04%) |
| 2022-04-01 | 204.0 (2.26%) | 372 | 6 | 0 | 0 | 0.0% | 1.33 (0.02) | 433 (-35.68%) |
| 2022-03-25 | 199.5 (-0.25%) | 366 | 12 | 0 | 0 | 0.0% | 1.31 (0.04) | 674 (40.0%) |
| 2022-03-18 | 200.0 (0.0%) | 354 | -8 | 0 | 0 | 0.0% | 1.27 (-0.03) | 481 (-15.19%) |
| 2022-03-11 | 200.0 (1.01%) | 362 | -8 | 0 | 0 | 0.0% | 1.3 (-0.03) | 568 (36.16%) |
| 2022-03-04 | 198.0 (-0.5%) | 370 | -42 | 0 | 0 | 0.0% | 1.33 (-0.15) | 417 (60.91%) |
| 2022-02-25 | 199.0 (-1.73%) | 412 | -4 | 0 | 0 | 0.0% | 1.48 (-0.01) | 259 (-6.17%) |
| 2022-02-18 | 202.5 (-1.46%) | 416 | -1 | 0 | 0 | 0.0% | 1.49 (-0.01) | 276 (-19.02%) |
| 2022-02-11 | 205.5 (4.05%) | 417 | 0 | 0 | 0 | 0.0% | 1.5 (0.0) | 341 (29.14%) |
| 2022-01-26 | 197.5 (-0.5%) | 417 | 0 | 0 | 0 | 0.0% | 1.5 (0.0) | 264 (-37.38%) |
| 2022-01-21 | 198.5 (-1.0%) | 417 | -24 | 0 | 0 | 0.0% | 1.5 (-0.08) | 421 (14.14%) |
| 2022-01-14 | 200.5 (-4.07%) | 441 | -10 | 0 | 0 | 0.0% | 1.58 (-0.04) | 369 (-51.0%) |
| 2022-01-07 | 209.0 (4.76%) | 451 | 10 | 0 | 0 | 0.0% | 1.62 (0.04) | 754 (300.36%) |
| 2021-12-30 | 199.5 (-1.24%) | 441 | -10 | 0 | 0 | 0.0% | 1.58 (-0.04) | 188 (4.73%) |
| 2021-12-24 | 202.0 (1.51%) | 451 | -2 | 0 | 0 | 0.0% | 1.62 (-0.01) | 179 (-16.99%) |
| 2021-12-17 | 199.0 (0.51%) | 453 | 0 | 0 | 0 | 0.0% | 1.63 (0.0) | 216 (-29.72%) |
| 2021-12-10 | 198.0 (-1.0%) | 453 | -1 | 0 | 0 | 0.0% | 1.63 (0.0) | 308 (-17.11%) |
| 2021-12-03 | 200.0 (-0.25%) | 454 | 4 | 0 | 0 | 0.0% | 1.63 (0.02) | 372 (7.72%) |
| 2021-11-26 | 200.5 (-0.25%) | 450 | 3 | 0 | 0 | 0.0% | 1.61 (0.01) | 345 (3.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 201.0 (-2.19%) | 447 | 447 | 0 | 0 | 0.0% | 1.6 (0) | 333 (-13.93%) |
| 2021-11-13 | 205.5 (1.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 388 (-2.32%) |
| 2021-11-06 | 202.5 (-1.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 397 (-54.9%) |
| 2021-10-30 | 206.0 (3.26%) | 0 | -474 | 0 | 0 | 0 | N/A (0) | 880 (130.21%) |
| 2021-10-22 | 199.5 (-0.25%) | 474 | 15 | 0 | -1 | 0.0% | 1.7 (0.05) | 382 (90.13%) |
| 2021-10-15 | 200.0 (-0.74%) | 459 | -10 | 1 | 0 | 0.22% | 1.65 (-0.03) | 201 (-33.01%) |
| 2021-10-08 | 201.5 (1.77%) | 469 | 11 | 1 | 0 | 0.21% | 1.68 (0.04) | 300 (-27.61%) |
| 2021-10-01 | 198.0 (-1.98%) | 458 | -48 | 1 | 0 | 0.22% | 1.64 (-0.18) | 414 (90.01%) |
| 2021-09-24 | 202.0 (-0.98%) | 506 | 2 | 1 | 0 | 0.2% | 1.82 (0.01) | 218 (-22.28%) |
| 2021-09-17 | 204.0 (-0.49%) | 504 | -6 | 1 | 0 | 0.2% | 1.81 (-0.02) | 280 (11.36%) |
| 2021-09-10 | 205.0 (-0.97%) | 510 | 14 | 1 | 0 | 0.2% | 1.83 (0.05) | 252 (-30.36%) |
| 2021-09-03 | 207.0 (1.97%) | 496 | -13 | 1 | -1 | 0.2% | 1.78 (-0.05) | 362 (-40.58%) |
| 2021-08-27 | 203.0 (-4.92%) | 509 | 33 | 2 | -5 | 0.39% | 1.83 (0.12) | 609 (-60.18%) |
| 2021-08-20 | 213.5 (10.91%) | 476 | 6 | 7 | 1 | 1.47% | 1.71 (0.02) | 1531 (0.91%) |
| 2021-08-13 | 192.5 (-4.94%) | 470 | -6 | 6 | 6 | 1.28% | 1.69 (-0.02) | 1517 (262.9%) |
| 2021-08-06 | 202.5 (-0.49%) | 476 | -22 | 0 | 0 | 0.0% | 1.71 (-0.08) | 418 (-41.35%) |
| 2021-07-30 | 203.5 (-0.97%) | 498 | -5 | 0 | 0 | 0.0% | 1.79 (-0.01) | 712 (36.09%) |
| 2021-07-23 | 205.5 (-0.24%) | 503 | 1 | 0 | 0 | 0.0% | 1.8 (0.0) | 523 (22.53%) |
| 2021-07-16 | 206.0 (0.0%) | 502 | -11 | 0 | -1 | 0.0% | 1.8 (-0.04) | 427 (-48.49%) |
| 2021-07-09 | 206.0 (-2.83%) | 513 | -35 | 1 | 1 | 0.19% | 1.84 (-0.13) | 830 (-32.66%) |
| 2021-07-02 | 212.0 (0.71%) | 548 | 37 | 0 | -1 | 0.0% | 1.97 (0.14) | 1232 (5.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 210.5 (-0.24%) | 511 | -32 | 1 | -2 | 0.2% | 1.83 (-0.12) | 1164 (92.12%) |
| 2021-06-18 | 211.0 (-1.17%) | 543 | -23 | 3 | 0 | 0.55% | 1.95 (-0.08) | 606 (33.44%) |
| 2021-06-11 | 213.5 (-2.51%) | 566 | 16 | 3 | 0 | 0.53% | 2.03 (0.06) | 454 (-41.72%) |
| 2021-06-04 | 219.0 (2.82%) | 550 | -44 | 3 | -1 | 0.55% | 1.97 (-0.16) | 779 (36.47%) |
| 2021-05-28 | 213.0 (1.91%) | 594 | -5 | 4 | -3 | 0.67% | 2.13 (-0.02) | 571 (-20.02%) |
| 2021-05-21 | 209.0 (0.0%) | 599 | -77 | 7 | 3 | 1.17% | 2.15 (-0.28) | 714 (-48.27%) |
| 2021-05-14 | 209.0 (-7.52%) | 676 | 40 | 4 | 2 | 0.59% | 2.43 (0.15) | 1380 (56.11%) |
| 2021-05-07 | 226.0 (-1.53%) | 636 | -11 | 2 | 1 | 0.31% | 2.28 (-0.04) | 884 (58.52%) |
| 2021-04-29 | 229.5 (0.66%) | 647 | 28 | 1 | -1 | 0.15% | 2.32 (0.1) | 557 (-2.89%) |
| 2021-04-23 | 228.0 (2.24%) | 619 | -33 | 2 | 0 | 0.32% | 2.22 (-0.12) | 574 (-19.65%) |
| 2021-04-16 | 223.0 (-2.62%) | 652 | -5 | 2 | 2 | 0.31% | 2.34 (-0.02) | 714 (133.63%) |
| 2021-04-09 | 229.0 (0.88%) | 657 | -7 | 0 | 0 | 0.0% | 2.36 (-0.02) | 306 (-8.22%) |
| 2021-04-01 | 227.0 (-0.87%) | 664 | -7 | 0 | 0 | 0.0% | 2.38 (-0.03) | 333 (-26.63%) |
| 2021-03-26 | 229.0 (-1.08%) | 671 | -5 | 0 | 0 | 0.0% | 2.41 (-0.02) | 454 (16.09%) |
| 2021-03-19 | 231.5 (-0.86%) | 676 | -7 | 0 | -2 | 0.0% | 2.43 (-0.02) | 391 (-43.0%) |
| 2021-03-12 | 233.5 (2.19%) | 683 | 4 | 2 | -1 | 0.29% | 2.45 (0.01) | 686 (-2.75%) |
| 2021-03-05 | 228.5 (3.16%) | 679 | 8 | 3 | 0 | 0.44% | 2.44 (0.03) | 706 (12.9%) |
| 2021-02-26 | 221.5 (0.23%) | 671 | 17 | 3 | 0 | 0.45% | 2.41 (0.06) | 625 (-29.29%) |
| 2021-02-19 | 221.0 (2.08%) | 654 | 40 | 3 | -1 | 0.46% | 2.35 (0.15) | 884 (43.65%) |
| 2021-02-05 | 216.5 (-0.46%) | 614 | 5 | 4 | 0 | 0.65% | 2.2 (0.02) | 615 (-24.87%) |
| 2021-01-29 | 217.5 (-2.68%) | 609 | -15 | 4 | 0 | 0.66% | 2.18 (-0.06) | 819 (35.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 223.5 (-2.61%) | 624 | -16 | 4 | 0 | 0.64% | 2.24 (-0.06) | 603 (-5.1%) |
| 2021-01-15 | 229.5 (-0.22%) | 640 | -26 | 4 | 0 | 0.62% | 2.3 (-0.09) | 636 (-17.4%) |
| 2021-01-08 | 230.0 (-1.29%) | 666 | 3 | 4 | 0 | 0.6% | 2.39 (0.01) | 770 (42.26%) |
| 2020-12-31 | 233.0 (0.87%) | 663 | 39 | 4 | -1 | 0.6% | 2.38 (0.14) | 541 (-42.23%) |
| 2020-12-25 | 231.0 (-2.53%) | 624 | 3 | 5 | -1 | 0.8% | 2.24 (0.01) | 937 (-42.47%) |
| 2020-12-18 | 237.0 (6.52%) | 621 | -108 | 6 | 0 | 0.97% | 2.23 (-0.39) | 1629 (77.52%) |
| 2020-12-11 | 222.5 (0.68%) | 729 | -190 | 6 | -1 | 0.82% | 2.62 (-0.68) | 917 (24.82%) |
| 2020-12-04 | 221.0 (-2.0%) | 919 | -2 | 7 | 1 | 0.76% | 3.3 (0.0) | 735 (62.76%) |
| 2020-11-27 | 225.5 (0.89%) | 921 | -5 | 6 | -1 | 0.65% | 3.3 (-0.02) | 451 (-39.47%) |
| 2020-11-20 | 223.5 (-1.54%) | 926 | -30 | 7 | 0 | 0.76% | 3.32 (-0.11) | 746 (0.37%) |
| 2020-11-13 | 227.0 (-0.87%) | 956 | -43 | 7 | -1 | 0.73% | 3.43 (-0.15) | 743 (-37.28%) |
| 2020-11-06 | 229.0 (8.27%) | 999 | 96 | 8 | 0 | 0.8% | 3.58 (0.34) | 1185 (4.86%) |
| 2020-10-30 | 211.5 (-3.42%) | 903 | 12 | 8 | 2 | 0.89% | 3.24 (0.04) | 1130 (21.08%) |
| 2020-10-23 | 219.0 (-2.23%) | 891 | 11 | 6 | 0 | 0.67% | 3.2 (0.04) | 933 (-38.83%) |
