- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 285.5 (-9.94%) | 2102 | -255.0 | 4 | -2.0 | 0 | 0.19% | 15.85 (-1.92) | 1495 (40.77%) |
| 2026-07-16 | 317.0 (-2.16%) | 2357 | -47.0 | 6 | -2.0 | 0 | 0.25% | 17.77 (-0.35) | 1062 (-20.51%) |
| 2026-07-15 | 324.0 (-2.41%) | 2404 | 60.0 | 8 | -3.0 | 0 | 0.33% | 18.12 (0.45) | 1336 (-38.83%) |
| 2026-07-14 | 332.0 (-6.87%) | 2344 | -147.0 | 11 | -7.0 | 5 | 0.47% | 17.67 (-1.11) | 2184 (21.27%) |
| 2026-07-13 | 356.5 (-9.97%) | 2491 | -105.0 | 18 | -22.0 | 0 | 0.72% | 18.78 (-0.79) | 1801 (-36.45%) |
| 2026-07-09 | 396.0 (-10.0%) | 2596 | 510.0 | 40 | -1.0 | 2 | 1.54% | 19.57 (3.84) | 2834 (674.32%) |
| 2026-07-08 | 440.0 (8.64%) | 2086 | -43.0 | 41 | -14.0 | 0 | 1.97% | 15.73 (-0.32) | 366 (-5.67%) |
| 2026-07-07 | 405.0 (-10.0%) | 2129 | -35.0 | 55 | 11.0 | 0 | 2.58% | 16.05 (-0.26) | 388 (-46.48%) |
| 2026-07-06 | 450.0 (7.78%) | 2164 | -92.0 | 44 | 9.0 | 0 | 2.03% | 16.31 (-0.7) | 725 (231.05%) |
| 2026-07-03 | 417.5 (2.58%) | 2256 | -25.0 | 35 | 0.0 | 0 | 1.55% | 17.01 (-0.19) | 219 (0.0%) |
| 2026-07-02 | 407.0 (3.69%) | 2281 | -17.0 | 35 | -2.0 | 0 | 1.53% | 17.2 (-0.13) | 219 (-32.2%) |
| 2026-07-01 | 392.5 (3.84%) | 2298 | -70.0 | 37 | -1.0 | 0 | 1.61% | 17.33 (-0.52) | 323 (0.0%) |
| 2026-06-30 | 378.0 (9.88%) | 2368 | -36.0 | 38 | -26.0 | 0 | 1.6% | 17.85 (-0.27) | 323 (-31.57%) |
| 2026-06-29 | 344.0 (-4.31%) | 2404 | -66.0 | 64 | -25.0 | 0 | 2.66% | 18.12 (-0.5) | 472 (-20.81%) |
| 2026-06-26 | 359.5 (-6.74%) | 2470 | -148.0 | 89 | -70.0 | 0 | 3.6% | 18.62 (-1.12) | 596 (-18.8%) |
| 2026-06-25 | 385.5 (-6.66%) | 2618 | -160.0 | 159 | -321.0 | 0 | 6.07% | 19.74 (-1.2) | 734 (-87.56%) |
| 2026-06-24 | 413.0 (-7.3%) | 2778 | 126.0 | 480 | 389.0 | 0 | 17.28% | 20.94 (0.95) | 5899 (-39.1%) |
| 2026-06-23 | 445.5 (10.0%) | 2652 | 262.0 | 91 | 33.0 | 0 | 3.43% | 19.99 (1.97) | 9687 (2190.07%) |
| 2026-06-22 | 405.0 (9.91%) | 2390 | -12.0 | 58 | 7.0 | 0 | 2.43% | 18.02 (-0.09) | 423 (-57.53%) |
| 2026-06-18 | 368.5 (10.0%) | 2402 | -127.0 | 51 | 23.0 | 0 | 2.12% | 18.11 (-0.96) | 996 (-41.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 335.0 (4.69%) | 2529 | 106.0 | 28 | 10.0 | 0 | 1.11% | 19.07 (0.8) | 1706 (26.0%) |
| 2026-06-16 | 320.0 (0.63%) | 2423 | -110.0 | 18 | 1.0 | 0 | 0.74% | 18.27 (-0.83) | 1354 (-15.11%) |
| 2026-06-15 | 318.0 (2.25%) | 2533 | -72.0 | 17 | 1.0 | 0 | 0.67% | 19.1 (-0.54) | 1595 (-25.4%) |
| 2026-06-12 | 311.0 (3.67%) | 2605 | 126.0 | 16 | 3.0 | 0 | 0.61% | 19.64 (0.95) | 2138 (12.41%) |
| 2026-06-11 | 300.0 (1.35%) | 2479 | -37.0 | 13 | -7.0 | 0 | 0.52% | 18.69 (-0.28) | 1902 (-47.49%) |
| 2026-06-10 | 296.0 (-4.98%) | 2516 | -632.0 | 20 | 3.0 | 0 | 0.79% | 18.97 (-4.76) | 3622 (18.33%) |
| 2026-06-09 | 311.5 (-9.97%) | 3148 | -35.0 | 17 | -22.0 | 1 | 0.54% | 23.73 (-0.27) | 3061 (682.86%) |
| 2026-06-08 | 346.0 (-9.9%) | 3183 | -46.0 | 39 | -9.0 | 0 | 1.23% | 24.0 (-0.34) | 391 (-59.69%) |
| 2026-06-05 | 384.0 (6.37%) | 3229 | 57.0 | 48 | 3.0 | 0 | 1.49% | 24.34 (0.43) | 970 (120.45%) |
| 2026-06-04 | 361.0 (-2.7%) | 3172 | -59.0 | 45 | -2.0 | 0 | 1.42% | 23.91 (-0.45) | 440 (-52.12%) |
| 2026-06-03 | 371.0 (0.13%) | 3231 | -85.0 | 47 | 0.0 | 0 | 1.45% | 24.36 (-0.64) | 919 (-27.58%) |
| 2026-06-02 | 370.5 (-0.4%) | 3316 | -157.0 | 47 | -133.0 | 0 | 1.42% | 25.0 (-1.18) | 1269 (-17.17%) |
| 2026-06-01 | 372.0 (-9.93%) | 3473 | -379.0 | 180 | 110.0 | 0 | 5.18% | 26.18 (-2.86) | 1532 (44.66%) |
| 2026-05-29 | 413.0 (7.55%) | 3852 | -145.0 | 70 | -21.0 | 0 | 1.82% | 29.04 (-1.09) | 1059 (-45.66%) |
| 2026-05-28 | 384.0 (5.21%) | 3997 | 640.0 | 91 | -97.0 | 0 | 2.28% | 30.13 (4.82) | 1949 (11.5%) |
| 2026-05-27 | 365.0 (9.28%) | 3357 | 455.0 | 188 | 141.0 | 0 | 5.6% | 25.31 (3.43) | 1748 (101.85%) |
| 2026-05-26 | 334.0 (0.0%) | 2902 | 74.0 | 47 | -21.0 | 0 | 1.62% | 21.88 (0.56) | 866 (-35.28%) |
| 2026-05-25 | 334.0 (4.54%) | 2828 | 225.0 | 68 | -4.0 | 0 | 2.4% | 21.32 (1.7) | 1338 (-39.18%) |
| 2026-05-22 | 319.5 (0.95%) | 2603 | 97.0 | 72 | 29.0 | 0 | 2.77% | 19.62 (0.73) | 2200 (-62.67%) |
| 2026-05-21 | 316.5 (1.61%) | 2506 | -187.0 | 43 | -22.0 | 0 | 1.72% | 18.89 (-1.41) | 5893 (18.1%) |
| 2026-05-20 | 311.5 (9.88%) | 2693 | 378.0 | 65 | 33.0 | 0 | 2.41% | 20.3 (2.85) | 4990 (91.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 283.5 (9.88%) | 2315 | 226.0 | 32 | 16.0 | 0 | 1.38% | 17.45 (1.7) | 2610 (38.98%) |
| 2026-05-18 | 258.0 (6.61%) | 2089 | -9.0 | 16 | 4.0 | 0 | 0.77% | 15.75 (-0.07) | 1878 (-14.4%) |
| 2026-05-15 | 242.0 (-4.91%) | 2098 | -90.0 | 12 | 0.0 | 0 | 0.57% | 15.82 (-0.68) | 2194 (-40.69%) |
| 2026-05-14 | 254.5 (0.0%) | 2188 | 129.0 | 12 | 0.0 | 0 | 0.55% | 16.5 (0.98) | 3699 (49.58%) |
| 2026-05-13 | 254.5 (6.04%) | 2059 | 140.0 | 12 | 8.0 | 0 | 0.58% | 15.52 (1.05) | 2473 (17.37%) |
| 2026-05-12 | 240.0 (-3.42%) | 1919 | -106.0 | 4 | -1.0 | 1 | 0.21% | 14.47 (-0.8) | 2107 (-9.22%) |
| 2026-05-11 | 248.5 (9.96%) | 2025 | 134.0 | 5 | -1.0 | 0 | 0.25% | 15.27 (1.01) | 2321 (-3.25%) |
| 2026-05-08 | 226.0 (-6.61%) | 1891 | -109.0 | 6 | 2.0 | 0 | 0.32% | 14.26 (-0.82) | 2399 (43.05%) |
| 2026-05-07 | 242.0 (10.0%) | 2000 | 249.0 | 4 | -1.0 | 0 | 0.2% | 15.08 (1.88) | 1677 (53.99%) |
| 2026-05-06 | 220.0 (-2.44%) | 1751 | -9.0 | 5 | 1.0 | 0 | 0.29% | 13.2 (-0.07) | 1089 (-25.51%) |
| 2026-05-05 | 225.5 (7.13%) | 1760 | 8.0 | 4 | 0.0 | 0 | 0.23% | 13.27 (0.06) | 1462 (56.7%) |
| 2026-05-04 | 210.5 (-3.0%) | 1752 | -87.0 | 4 | 0.0 | 0 | 0.23% | 13.21 (-0.65) | 933 (26.77%) |
| 2026-04-30 | 217.0 (0.7%) | 1839 | -34.0 | 4 | 4.0 | 0 | 0.22% | 13.86 (-0.26) | 736 (48.09%) |
| 2026-04-29 | 215.5 (-0.69%) | 1873 | 15.0 | 0 | 0.0 | 0 | 0.0% | 14.12 (0.11) | 497 (-42.34%) |
| 2026-04-28 | 217.0 (-4.41%) | 1858 | -127.0 | 0 | 0.0 | 0 | 0.0% | 14.01 (-0.96) | 862 (-28.17%) |
| 2026-04-27 | 227.0 (1.34%) | 1985 | 137.0 | 0 | 0.0 | 0 | 0.0% | 14.97 (1.04) | 1200 (-50.56%) |
| 2026-04-24 | 224.0 (-5.88%) | 1848 | -185.0 | 0 | 0.0 | 0 | 0.0% | 13.93 (-1.4) | 2427 (-49.08%) |
| 2026-04-23 | 238.0 (1.71%) | 2033 | -114.0 | 0 | -15.0 | 0 | 0.0% | 15.33 (-0.86) | 4766 (259.43%) |
| 2026-04-22 | 234.0 (9.86%) | 2147 | 365.0 | 15 | 4.0 | 0 | 0.7% | 16.19 (2.76) | 1326 (-19.64%) |
| 2026-04-21 | 213.0 (4.67%) | 1782 | 196.0 | 11 | 0.0 | 0 | 0.62% | 13.43 (1.47) | 1650 (66.33%) |
| 2026-04-20 | 203.5 (-1.21%) | 1586 | -108.0 | 11 | 0.0 | 0 | 0.69% | 11.96 (-0.81) | 992 (-31.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 206.0 (4.04%) | 1694 | 94.0 | 11 | 0.0 | 0 | 0.65% | 12.77 (0.71) | 1445 (49.12%) |
| 2026-04-16 | 198.0 (2.86%) | 1600 | 55.0 | 11 | 0.0 | 0 | 0.69% | 12.06 (0.41) | 969 (72.42%) |
| 2026-04-15 | 192.5 (-1.03%) | 1545 | 53.0 | 11 | 0.0 | 0 | 0.71% | 11.65 (0.4) | 562 (20.86%) |
| 2026-04-14 | 194.5 (0.52%) | 1492 | 11.0 | 11 | 0.0 | 0 | 0.74% | 11.25 (0.08) | 465 (23.02%) |
| 2026-04-13 | 193.5 (0.26%) | 1481 | -49.0 | 11 | 0.0 | 0 | 0.74% | 11.17 (-0.36) | 378 (-53.79%) |
| 2026-04-10 | 193.0 (-3.02%) | 1530 | 47.0 | 11 | 0.0 | 0 | 0.72% | 11.53 (0.35) | 818 (49.54%) |
| 2026-04-09 | 199.0 (0.51%) | 1483 | -58.0 | 11 | -1.0 | 0 | 0.74% | 11.18 (-0.44) | 547 (-18.72%) |
| 2026-04-08 | 198.0 (4.21%) | 1541 | 108.0 | 12 | 0.0 | 0 | 0.78% | 11.62 (0.82) | 673 (94.51%) |
| 2026-04-07 | 190.0 (5.26%) | 1433 | -15.0 | 12 | 0.0 | 0 | 0.84% | 10.8 (-0.12) | 346 (42.39%) |
| 2026-04-02 | 180.5 (-1.9%) | 1448 | 13.0 | 12 | 0.0 | 0 | 0.83% | 10.92 (0.1) | 243 (-36.05%) |
| 2026-04-01 | 184.0 (1.38%) | 1435 | -21.0 | 12 | 0.0 | 0 | 0.84% | 10.82 (-0.16) | 380 (-53.94%) |
| 2026-03-31 | 181.5 (-5.47%) | 1456 | -244.0 | 12 | -1.0 | 0 | 0.82% | 10.98 (-1.84) | 825 (69.06%) |
| 2026-03-30 | 192.0 (-4.24%) | 1700 | 43.0 | 13 | -3.0 | 0 | 0.76% | 12.82 (0.33) | 488 (25.77%) |
| 2026-03-27 | 200.5 (1.26%) | 1657 | -44.0 | 16 | 1.0 | 0 | 0.97% | 12.49 (-0.33) | 388 (-48.88%) |
| 2026-03-26 | 198.0 (-3.41%) | 1701 | -55.0 | 15 | -4.0 | 0 | 0.88% | 12.82 (-0.42) | 759 (6.75%) |
| 2026-03-25 | 205.0 (1.99%) | 1756 | 34.0 | 19 | 1.0 | 0 | 1.08% | 13.24 (0.26) | 711 (-37.96%) |
| 2026-03-24 | 201.0 (2.29%) | 1722 | 60.0 | 18 | 3.0 | 0 | 1.05% | 12.98 (0.45) | 1146 (90.05%) |
| 2026-03-23 | 196.5 (-2.96%) | 1662 | -44.0 | 15 | -13.0 | 0 | 0.9% | 12.53 (-0.33) | 603 (-28.47%) |
| 2026-03-20 | 202.5 (-2.17%) | 1706 | -86.0 | 28 | -1.0 | 0 | 1.64% | 12.86 (-0.65) | 843 (-31.69%) |
| 2026-03-19 | 207.0 (-2.59%) | 1792 | -194.0 | 29 | 0.0 | 0 | 1.62% | 13.51 (-1.46) | 1234 (24.65%) |
| 2026-03-18 | 212.5 (1.92%) | 1986 | -36.0 | 29 | 3.0 | 0 | 1.46% | 14.97 (-0.27) | 990 (-48.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 208.5 (-0.71%) | 2022 | -39.0 | 26 | -109.0 | 0 | 1.29% | 15.24 (-0.3) | 1906 (-35.02%) |
| 2026-03-16 | 210.0 (-0.71%) | 2061 | -222.0 | 135 | 107.0 | 0 | 6.55% | 15.54 (-1.67) | 2933 (-25.37%) |
| 2026-03-13 | 211.5 (1.93%) | 2283 | -68.0 | 28 | -5.0 | 0 | 1.23% | 17.21 (-0.51) | 3930 (-2.41%) |
| 2026-03-12 | 207.5 (9.79%) | 2351 | -95.0 | 33 | 21.0 | 0 | 1.4% | 17.72 (-0.72) | 4027 (209.77%) |
| 2026-03-11 | 189.0 (9.88%) | 2446 | 164.0 | 12 | 2.0 | 0 | 0.49% | 18.44 (1.24) | 1300 (109.68%) |
| 2026-03-10 | 172.0 (4.56%) | 2282 | 39.0 | 10 | -3.0 | 0 | 0.44% | 17.2 (0.29) | 620 (-14.84%) |
| 2026-03-09 | 164.5 (-9.37%) | 2243 | -52.0 | 13 | -2.0 | 0 | 0.58% | 16.91 (-0.39) | 728 (23.81%) |
| 2026-03-06 | 181.5 (2.25%) | 2295 | 84.0 | 15 | 0.0 | 0 | 0.65% | 17.3 (0.63) | 588 (-7.55%) |
| 2026-03-05 | 177.5 (5.65%) | 2211 | 44.0 | 15 | 0.0 | 0 | 0.68% | 16.67 (0.33) | 636 (-36.78%) |
| 2026-03-04 | 168.0 (-6.15%) | 2167 | -43.0 | 15 | -67.0 | 0 | 0.69% | 16.34 (-0.32) | 1006 (16.03%) |
| 2026-03-03 | 179.0 (-0.56%) | 2210 | 75.0 | 82 | -1.0 | 0 | 3.71% | 16.66 (0.56) | 867 (-23.27%) |
| 2026-03-02 | 180.0 (-1.64%) | 2135 | 60.0 | 83 | -41.0 | 0 | 3.89% | 16.1 (0.46) | 1130 (-61.07%) |
| 2026-02-26 | 183.0 (-0.54%) | 2075 | -134.0 | 124 | 109.0 | 0 | 5.98% | 15.64 (-1.01) | 2903 (-7.69%) |
| 2026-02-25 | 184.0 (3.95%) | 2209 | -91.0 | 15 | -4.0 | 0 | 0.68% | 16.65 (-0.69) | 3145 (68.9%) |
| 2026-02-24 | 177.0 (9.94%) | 2300 | 144.0 | 19 | 16.0 | 0 | 0.83% | 17.34 (1.09) | 1862 (17.25%) |
| 2026-02-23 | 161.0 (9.9%) | 2156 | 6.0 | 3 | 2.0 | 0 | 0.14% | 16.25 (0.04) | 1588 (535.2%) |
| 2026-02-11 | 146.5 (0.0%) | 2150 | 7.0 | 1 | 0.0 | 0 | 0.05% | 16.21 (0.05) | 250 (14.16%) |
| 2026-02-10 | 146.5 (-2.01%) | 2143 | 13.0 | 1 | 0.0 | 0 | 0.05% | 16.16 (0.1) | 219 (-28.66%) |
| 2026-02-09 | 149.5 (2.05%) | 2130 | -23.0 | 1 | -6.0 | 0 | 0.05% | 16.06 (-0.17) | 307 (-15.89%) |
| 2026-02-06 | 146.5 (-3.3%) | 2153 | -8.0 | 7 | 0.0 | 0 | 0.33% | 16.23 (-0.06) | 365 (32.73%) |
| 2026-02-05 | 151.5 (2.36%) | 2161 | 27.0 | 7 | 0.0 | 0 | 0.32% | 16.29 (0.2) | 275 (80.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 148.0 (0.68%) | 2134 | -2.0 | 7 | 0.0 | 0 | 0.33% | 16.09 (-0.01) | 152 (-62.28%) |
| 2026-02-03 | 147.0 (-0.34%) | 2136 | 16.0 | 7 | 2.0 | 0 | 0.33% | 16.1 (0.12) | 403 (-19.88%) |
| 2026-02-02 | 147.5 (-1.67%) | 2120 | -42.0 | 5 | -7.0 | 0 | 0.24% | 15.98 (-0.32) | 503 (-57.08%) |
| 2026-01-30 | 150.0 (-6.83%) | 2162 | -125.0 | 12 | 0.0 | 0 | 0.56% | 16.3 (-0.94) | 1172 (-0.26%) |
| 2026-01-29 | 161.0 (3.54%) | 2287 | 246.0 | 12 | 0.0 | 0 | 0.52% | 17.24 (1.85) | 1175 (21.76%) |
| 2026-01-28 | 155.5 (5.42%) | 2041 | 76.0 | 12 | -1.0 | 0 | 0.59% | 15.39 (0.58) | 965 (207.32%) |
| 2026-01-27 | 147.5 (0.68%) | 1965 | 31.0 | 13 | 0.0 | 0 | 0.66% | 14.81 (0.23) | 314 (20.31%) |
| 2026-01-26 | 146.5 (0.0%) | 1934 | -26.0 | 13 | 0.0 | 0 | 0.67% | 14.58 (-0.2) | 261 (-66.54%) |
| 2026-01-23 | 146.5 (-3.93%) | 1960 | -137.0 | 13 | -9.0 | 0 | 0.66% | 14.78 (-1.03) | 780 (28.08%) |
| 2026-01-22 | 152.5 (0.0%) | 2097 | -41.0 | 22 | 0.0 | 0 | 1.05% | 15.81 (-0.31) | 609 (-9.38%) |
| 2026-01-21 | 152.5 (-1.93%) | 2138 | -30.0 | 22 | -1.0 | 0 | 1.03% | 16.12 (-0.22) | 672 (-23.55%) |
| 2026-01-20 | 155.5 (0.0%) | 2168 | 0.0 | 23 | 1.0 | 0 | 1.06% | 16.34 (0.0) | 879 (-28.01%) |
| 2026-01-19 | 155.5 (0.0%) | 2168 | -83.0 | 22 | 0.0 | 0 | 1.01% | 16.34 (-0.63) | 1221 (-0.16%) |
| 2026-01-16 | 155.5 (9.89%) | 2251 | 278.0 | 22 | 10.0 | 0 | 0.98% | 16.97 (2.1) | 1223 (351.29%) |
| 2026-01-15 | 141.5 (-0.7%) | 1973 | -11.0 | 12 | 2.0 | 0 | 0.61% | 14.87 (-0.09) | 271 (-59.61%) |
| 2026-01-14 | 142.5 (2.15%) | 1984 | 108.0 | 10 | 0.0 | 0 | 0.5% | 14.96 (0.82) | 671 (232.18%) |
| 2026-01-13 | 139.5 (0.36%) | 1876 | 44.0 | 10 | 0.0 | 0 | 0.53% | 14.14 (0.33) | 202 (-41.28%) |
| 2026-01-12 | 139.0 (2.96%) | 1832 | 0.0 | 10 | 0.0 | 0 | 0.55% | 13.81 (0.0) | 344 (100.0%) |
| 2026-01-09 | 135.0 (0.75%) | 1832 | -18.0 | 10 | 0.0 | 0 | 0.55% | 13.81 (-0.14) | 172 (-3.37%) |
| 2026-01-08 | 134.0 (-2.9%) | 1850 | 28.0 | 10 | 0.0 | 0 | 0.54% | 13.95 (0.21) | 178 (-54.59%) |
| 2026-01-07 | 138.0 (2.22%) | 1822 | 92.0 | 10 | 0.0 | 0 | 0.55% | 13.74 (0.7) | 392 (78.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 135.0 (1.89%) | 1730 | -27.0 | 10 | 0.0 | 0 | 0.58% | 13.04 (-0.21) | 220 (-35.67%) |
| 2026-01-05 | 132.5 (-3.64%) | 1757 | -69.0 | 10 | 2.0 | 0 | 0.57% | 13.25 (-0.52) | 342 (-36.55%) |
| 2026-01-02 | 137.5 (3.0%) | 1826 | 11.0 | 8 | 1.0 | 0 | 0.44% | 13.77 (0.09) | 539 (63.33%) |
| 2025-12-31 | 133.5 (-1.48%) | 1815 | 5.0 | 7 | 0.0 | 0 | 0.39% | 13.68 (0.03) | 330 (-36.17%) |
| 2025-12-30 | 135.5 (-3.9%) | 1810 | -144.0 | 7 | -1.0 | 0 | 0.39% | 13.65 (-1.08) | 517 (-44.53%) |
| 2025-12-29 | 141.0 (8.05%) | 1954 | 142.0 | 8 | 1.0 | 0 | 0.41% | 14.73 (1.07) | 932 (913.04%) |
| 2025-12-26 | 130.5 (0.0%) | 1812 | -12.0 | 7 | 0.0 | 0 | 0.39% | 13.66 (-0.09) | 92 (-23.97%) |
| 2025-12-24 | 130.5 (0.77%) | 1824 | 0.0 | 7 | 0.0 | 0 | 0.38% | 13.75 (0.0) | 121 (-21.94%) |
| 2025-12-23 | 129.5 (-1.89%) | 1824 | 15.0 | 7 | 0.0 | 0 | 0.38% | 13.75 (0.11) | 155 (61.46%) |
| 2025-12-22 | 132.0 (0.38%) | 1809 | -22.0 | 7 | 0.0 | 0 | 0.39% | 13.64 (-0.16) | 96 (-35.14%) |
| 2025-12-19 | 131.5 (-1.13%) | 1831 | -3.0 | 7 | 0.0 | 0 | 0.38% | 13.8 (-0.03) | 148 (17.46%) |
| 2025-12-18 | 133.0 (0.0%) | 1834 | 5.0 | 7 | 0.0 | 0 | 0.38% | 13.83 (0.04) | 126 (-59.74%) |
| 2025-12-17 | 133.0 (4.31%) | 1829 | 22.0 | 7 | 0.0 | 0 | 0.38% | 13.79 (0.17) | 313 (226.04%) |
| 2025-12-16 | 127.5 (-0.78%) | 1807 | -6.0 | 7 | 0.0 | 0 | 0.39% | 13.62 (-0.05) | 96 (-33.33%) |
| 2025-12-15 | 128.5 (-0.77%) | 1813 | -6.0 | 7 | 0.0 | 0 | 0.39% | 13.67 (-0.04) | 144 (2.13%) |
| 2025-12-12 | 129.5 (-1.15%) | 1819 | 2.0 | 7 | 0.0 | 0 | 0.38% | 13.71 (0.01) | 141 (-35.62%) |
| 2025-12-11 | 131.0 (-1.87%) | 1817 | -8.0 | 7 | -1.0 | 0 | 0.39% | 13.7 (-0.06) | 219 (63.43%) |
| 2025-12-10 | 133.5 (-1.11%) | 1825 | -5.0 | 8 | -2.0 | 0 | 0.44% | 13.76 (-0.04) | 134 (54.02%) |
| 2025-12-09 | 135.0 (-0.37%) | 1830 | 6.0 | 10 | 0.0 | 0 | 0.55% | 13.8 (0.05) | 87 (11.54%) |
| 2025-12-08 | 135.5 (-0.37%) | 1824 | -9.0 | 10 | 0.0 | 0 | 0.55% | 13.75 (-0.07) | 78 (-39.06%) |
| 2025-12-05 | 136.0 (-1.09%) | 1833 | -22.0 | 10 | 0.0 | 0 | 0.55% | 13.82 (-0.17) | 128 (-59.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 137.5 (-1.79%) | 1855 | 5.0 | 10 | 0.0 | 0 | 0.54% | 13.99 (0.04) | 317 (-62.4%) |
| 2025-12-03 | 140.0 (2.19%) | 1850 | 76.0 | 10 | 0.0 | 0 | 0.54% | 13.95 (0.58) | 843 (387.28%) |
| 2025-12-02 | 137.0 (1.86%) | 1774 | -1.0 | 10 | 0.0 | 0 | 0.56% | 13.37 (-0.01) | 173 (61.68%) |
| 2025-12-01 | 134.5 (-0.74%) | 1775 | 0.0 | 10 | 0.0 | 0 | 0.56% | 13.38 (0.0) | 107 (-47.03%) |
| 2025-11-28 | 135.5 (1.5%) | 1775 | -5.0 | 10 | -1.0 | 0 | 0.56% | 13.38 (-0.04) | 202 (18.82%) |
| 2025-11-27 | 133.5 (-1.11%) | 1780 | -2.0 | 11 | 0.0 | 0 | 0.62% | 13.42 (-0.01) | 170 (29.77%) |
| 2025-11-26 | 135.0 (2.66%) | 1782 | 8.0 | 11 | -3.0 | 3 | 0.62% | 13.43 (0.06) | 131 (-48.02%) |
| 2025-11-25 | 131.5 (1.54%) | 1774 | 5.0 | 14 | -2.0 | 0 | 0.79% | 13.37 (0.03) | 252 (52.73%) |
| 2025-11-24 | 129.5 (0.39%) | 1769 | 13.0 | 16 | -2.0 | 0 | 0.9% | 13.34 (0.1) | 165 (-63.41%) |
| 2025-11-21 | 129.0 (-4.09%) | 1756 | -29.0 | 18 | 1.0 | 0 | 1.03% | 13.24 (-0.22) | 451 (62.82%) |
| 2025-11-20 | 134.5 (1.13%) | 1785 | -1.0 | 17 | 1.0 | 0 | 0.95% | 13.46 (-0.01) | 277 (-36.9%) |
| 2025-11-19 | 133.0 (-2.56%) | 1786 | -70.0 | 16 | -7.0 | 0 | 0.9% | 13.47 (-0.52) | 439 (-16.54%) |
| 2025-11-18 | 136.5 (-3.87%) | 1856 | 1.0 | 23 | -1.0 | 0 | 1.24% | 13.99 (0.0) | 526 (19.0%) |
| 2025-11-17 | 142.0 (-0.7%) | 1855 | -59.0 | 24 | -1.0 | 0 | 1.29% | 13.99 (-0.44) | 442 (-6.75%) |
| 2025-11-14 | 143.0 (-2.39%) | 1914 | -29.0 | 25 | 0.0 | 0 | 1.31% | 14.43 (-0.22) | 474 (40.24%) |
| 2025-11-13 | 146.5 (-0.34%) | 1943 | 37.0 | 25 | -2.0 | 0 | 1.29% | 14.65 (0.28) | 338 (22.02%) |
| 2025-11-12 | 147.0 (-2.0%) | 1906 | 23.0 | 27 | -1.0 | 0 | 1.42% | 14.37 (0.17) | 277 (-5.14%) |
| 2025-11-11 | 150.0 (2.04%) | 1883 | 13.0 | 28 | -1.0 | 0 | 1.49% | 14.2 (0.1) | 292 (-28.61%) |
| 2025-11-10 | 147.0 (-2.0%) | 1870 | -26.0 | 29 | 3.0 | 0 | 1.55% | 14.1 (-0.19) | 409 (-29.36%) |
| 2025-11-07 | 150.0 (-2.6%) | 1896 | -9.0 | 26 | 2.0 | 0 | 1.37% | 14.29 (-0.07) | 579 (82.65%) |
| 2025-11-06 | 154.0 (0.98%) | 1905 | 19.0 | 24 | 1.0 | 0 | 1.26% | 14.36 (0.14) | 317 (-39.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 152.5 (-1.93%) | 1886 | -15.0 | 23 | -1.0 | 0 | 1.22% | 14.22 (-0.11) | 525 (4.58%) |
| 2025-11-04 | 155.5 (-1.58%) | 1901 | 8.0 | 24 | 0.0 | 0 | 1.26% | 14.33 (0.49) | 502 (-45.32%) |
| 2025-11-03 | 158.0 (-3.36%) | 1893 | -74.0 | 24 | -6.0 | 0 | 1.27% | 13.84 (-0.54) | 918 (-8.11%) |
| 2025-10-31 | 163.5 (-1.21%) | 1967 | 20.0 | 30 | -28.0 | 0 | 1.53% | 14.38 (0.14) | 999 (-12.75%) |
| 2025-10-30 | 165.5 (-2.65%) | 1947 | -59.0 | 58 | -4.0 | 0 | 2.98% | 14.24 (-0.43) | 1145 (-50.07%) |
| 2025-10-29 | 170.0 (-4.49%) | 2006 | 27.0 | 62 | 15.0 | 0 | 3.09% | 14.67 (0.2) | 2293 (7.2%) |
| 2025-10-28 | 178.0 (0.0%) | 1979 | 74.0 | 47 | -25.0 | 0 | 2.37% | 14.47 (0.54) | 2139 (3.08%) |
| 2025-10-27 | 178.0 (4.09%) | 1905 | -230.0 | 72 | 33.0 | 0 | 3.78% | 13.93 (-1.68) | 2075 (9.79%) |
| 2025-10-23 | 171.0 (2.09%) | 2135 | 172.0 | 39 | -3.0 | 0 | 1.83% | 15.61 (1.26) | 1890 (-45.45%) |
| 2025-10-22 | 167.5 (-3.46%) | 1963 | -39.0 | 42 | -2.0 | 1 | 2.14% | 14.35 (-0.29) | 3465 (-13.59%) |
| 2025-10-21 | 173.5 (3.89%) | 2002 | 146.0 | 44 | 3.0 | 0 | 2.2% | 14.64 (1.07) | 4010 (51.21%) |
| 2025-10-20 | 167.0 (7.05%) | 1856 | 70.0 | 41 | 10.0 | 0 | 2.21% | 13.57 (0.51) | 2652 (153.54%) |
| 2025-10-17 | 156.0 (-4.0%) | 1786 | -62.0 | 31 | -4.0 | 0 | 1.74% | 13.06 (-0.45) | 1046 (-71.02%) |
| 2025-10-16 | 162.5 (2.52%) | 1848 | 5.0 | 35 | 1.0 | 0 | 1.89% | 13.51 (0.03) | 3609 (77.78%) |
| 2025-10-15 | 158.5 (9.69%) | 1843 | 244.0 | 34 | 12.0 | 0 | 1.84% | 13.48 (1.79) | 2030 (250.6%) |
| 2025-10-14 | 144.5 (-0.34%) | 1599 | 37.0 | 22 | -2.0 | 0 | 1.38% | 11.69 (0.27) | 579 (0.35%) |
| 2025-10-13 | 145.0 (-3.65%) | 1562 | -6.0 | 24 | -5.0 | 0 | 1.54% | 11.42 (-0.05) | 577 (20.46%) |
| 2025-10-09 | 150.5 (-2.9%) | 1568 | 21.0 | 29 | -1.0 | 0 | 1.85% | 11.47 (0.16) | 479 (-29.35%) |
| 2025-10-08 | 155.0 (-2.52%) | 1547 | -11.0 | 30 | 0.0 | 0 | 1.94% | 11.31 (-0.08) | 678 (-34.68%) |
| 2025-10-07 | 159.0 (9.66%) | 1558 | -7.0 | 30 | 2.0 | 0 | 1.93% | 11.39 (-0.05) | 1038 (325.41%) |
| 2025-10-03 | 145.0 (0.0%) | 1565 | -8.0 | 28 | 0.0 | 0 | 1.79% | 11.44 (-0.06) | 244 (-49.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 145.0 (-3.01%) | 1573 | -28.0 | 28 | 2.0 | 0 | 1.78% | 11.5 (-0.21) | 484 (8.04%) |
| 2025-10-01 | 149.5 (-0.33%) | 1601 | -13.0 | 26 | 1.0 | 0 | 1.62% | 11.71 (-0.09) | 448 (-1.32%) |
| 2025-09-30 | 150.0 (1.35%) | 1614 | 63.0 | 25 | -2.0 | 0 | 1.55% | 11.8 (0.46) | 454 (-47.94%) |
| 2025-09-26 | 148.0 (-4.52%) | 1551 | -191.0 | 27 | -13.0 | 0 | 1.74% | 11.34 (-1.4) | 872 (-5.63%) |
| 2025-09-25 | 155.0 (-3.12%) | 1742 | -6.0 | 40 | -28.0 | 0 | 2.3% | 12.74 (-0.04) | 924 (-17.94%) |
| 2025-09-24 | 160.0 (-2.14%) | 1748 | -71.0 | 68 | -3.0 | 1 | 3.89% | 12.78 (-0.52) | 1126 (-29.76%) |
| 2025-09-23 | 163.5 (0.31%) | 1819 | 18.0 | 71 | 4.0 | 0 | 3.9% | 13.3 (0.13) | 1603 (-42.21%) |
| 2025-09-22 | 163.0 (-4.96%) | 1801 | -9.0 | 67 | -17.0 | 0 | 3.72% | 13.17 (-0.07) | 2774 (-34.68%) |
| 2025-09-19 | 171.5 (6.85%) | 1810 | 90.0 | 84 | 34.0 | 0 | 4.64% | 13.24 (0.66) | 4247 (33.72%) |
| 2025-09-18 | 160.5 (7.0%) | 1720 | -41.0 | 50 | 24.0 | 0 | 2.91% | 12.58 (-0.3) | 3176 (32.44%) |
| 2025-09-17 | 150.0 (0.0%) | 1761 | 24.0 | 26 | -2.0 | 0 | 1.48% | 12.88 (0.18) | 2398 (-7.48%) |
| 2025-09-16 | 150.0 (9.89%) | 1737 | -98.0 | 28 | 7.0 | 0 | 1.61% | 12.7 (-0.72) | 2592 (272.41%) |
| 2025-09-15 | 136.5 (-1.09%) | 1835 | 97.0 | 21 | -1.0 | 0 | 1.14% | 13.42 (0.71) | 696 (-12.67%) |
| 2025-09-12 | 138.0 (3.76%) | 1738 | 130.0 | 22 | 2.0 | 0 | 1.27% | 12.71 (0.95) | 797 (57.2%) |
| 2025-09-11 | 133.0 (-4.32%) | 1608 | 19.0 | 20 | 0.0 | 0 | 1.24% | 11.76 (0.14) | 507 (-28.49%) |
| 2025-09-10 | 139.0 (0.0%) | 1589 | -4.0 | 20 | 0.0 | 0 | 1.26% | 11.62 (-0.03) | 709 (33.52%) |
| 2025-09-09 | 139.0 (-2.8%) | 1593 | -36.0 | 20 | -3.0 | 0 | 1.26% | 11.65 (-0.26) | 531 (-23.6%) |
| 2025-09-08 | 143.0 (0.35%) | 1629 | 27.0 | 23 | -10.0 | 0 | 1.41% | 11.91 (0.2) | 695 (-43.31%) |
| 2025-09-05 | 142.5 (-0.35%) | 1602 | -32.0 | 33 | 10.0 | 0 | 2.06% | 11.71 (-0.24) | 1226 (-50.18%) |
| 2025-09-04 | 143.0 (2.51%) | 1634 | 86.0 | 23 | 10.0 | 0 | 1.41% | 11.95 (0.63) | 2461 (71.26%) |
| 2025-09-03 | 139.5 (7.72%) | 1548 | 114.0 | 13 | 0.0 | 0 | 0.84% | 11.32 (0.83) | 1437 (755.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 129.5 (0.0%) | 1434 | 7.0 | 13 | 0.0 | 0 | 0.91% | 10.49 (0.05) | 168 (-58.72%) |
| 2025-09-01 | 129.5 (-3.72%) | 1427 | 27.0 | 13 | 5.0 | 0 | 0.91% | 10.44 (0.2) | 407 (55.34%) |
| 2025-08-29 | 134.5 (-1.1%) | 1400 | 12.0 | 8 | -1.0 | 0 | 0.57% | 10.24 (0.09) | 262 (-78.2%) |
| 2025-08-28 | 136.0 (-2.86%) | 1388 | -88.0 | 9 | -2.0 | 0 | 0.65% | 10.15 (-0.64) | 1202 (-14.75%) |
| 2025-08-27 | 140.0 (9.8%) | 1476 | 147.0 | 11 | -4.0 | 0 | 0.75% | 10.79 (1.07) | 1410 (765.03%) |
| 2025-08-26 | 127.5 (2.82%) | 1329 | -1.0 | 15 | 0.0 | 0 | 1.13% | 9.72 (-0.01) | 163 (-21.63%) |
| 2025-08-25 | 124.0 (2.9%) | 1330 | -16.0 | 15 | 0.0 | 0 | 1.13% | 9.73 (-0.11) | 208 (29.19%) |
| 2025-08-22 | 120.5 (-1.63%) | 1346 | -15.0 | 15 | 0.0 | 0 | 1.11% | 9.84 (-0.11) | 161 (-13.44%) |
| 2025-08-21 | 122.5 (0.82%) | 1361 | 12.0 | 15 | -1.0 | 0 | 1.1% | 9.95 (0.09) | 186 (-31.11%) |
| 2025-08-20 | 121.5 (-3.57%) | 1349 | -37.0 | 16 | -1.0 | 0 | 1.19% | 9.86 (-0.28) | 270 (33.0%) |
| 2025-08-19 | 126.0 (-1.95%) | 1386 | -6.0 | 17 | 2.0 | 0 | 1.23% | 10.14 (-0.04) | 203 (-19.76%) |
| 2025-08-18 | 128.5 (-2.65%) | 1392 | 1.0 | 15 | 0.0 | 0 | 1.08% | 10.18 (0.01) | 253 (-56.38%) |
| 2025-08-15 | 132.0 (2.72%) | 1391 | -36.0 | 15 | -2.0 | 0 | 1.08% | 10.17 (-0.27) | 580 (241.18%) |
| 2025-08-14 | 128.5 (0.39%) | 1427 | -4.0 | 17 | -2.0 | 0 | 1.19% | 10.44 (-0.02) | 170 (-76.22%) |
| 2025-08-13 | 128.0 (4.07%) | 1431 | -34.0 | 19 | -6.0 | 0 | 1.33% | 10.46 (-0.25) | 715 (184.86%) |
| 2025-08-12 | 123.0 (0.0%) | 1465 | 7.0 | 25 | 2.0 | 0 | 1.71% | 10.71 (0.05) | 251 (-16.89%) |
| 2025-08-11 | 123.0 (2.5%) | 1458 | -21.0 | 23 | -2.0 | 0 | 1.58% | 10.66 (-0.16) | 302 (-4.43%) |
| 2025-08-08 | 120.0 (-2.04%) | 1479 | 32.0 | 25 | 3.0 | 0 | 1.69% | 10.82 (0.24) | 316 (-34.17%) |
| 2025-08-07 | 122.5 (1.24%) | 1447 | 2.0 | 22 | -7.0 | 0 | 1.52% | 10.58 (0.01) | 480 (58.42%) |
| 2025-08-06 | 121.0 (-1.22%) | 1445 | 0.0 | 29 | -5.0 | 0 | 2.01% | 10.57 (0.0) | 303 (7.45%) |
| 2025-08-05 | 122.5 (0.41%) | 1445 | 21.0 | 34 | -1.0 | 0 | 2.35% | 10.57 (0.16) | 282 (4.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 122.0 (-2.01%) | 1424 | 3.0 | 35 | 5.0 | 0 | 2.46% | 10.41 (0.02) | 271 (-31.39%) |
| 2025-08-01 | 124.5 (-1.19%) | 1421 | -24.0 | 30 | 6.0 | 0 | 2.11% | 10.39 (-0.18) | 395 (-39.97%) |
| 2025-07-31 | 126.0 (-4.18%) | 1445 | -2.0 | 24 | 5.0 | 0 | 1.66% | 10.57 (-0.01) | 658 (-60.17%) |
| 2025-07-30 | 131.5 (-6.74%) | 1447 | 61.0 | 19 | -18.0 | 0 | 1.31% | 10.58 (0.44) | 1652 (560.8%) |
| 2025-07-29 | 141.0 (-2.08%) | 1386 | 7.0 | 37 | 8.0 | 0 | 2.67% | 10.14 (0.06) | 250 (-13.49%) |
| 2025-07-28 | 144.0 (-0.35%) | 1379 | -9.0 | 29 | 10.0 | 0 | 2.1% | 10.08 (-0.07) | 289 (-13.73%) |
| 2025-07-25 | 144.5 (0.0%) | 1388 | -3.0 | 19 | -5.0 | 0 | 1.37% | 10.15 (-0.02) | 335 (124.83%) |
| 2025-07-24 | 144.5 (0.7%) | 1391 | -11.0 | 24 | 2.0 | 0 | 1.73% | 10.17 (-0.08) | 149 (-37.66%) |
| 2025-07-23 | 143.5 (1.06%) | 1402 | 14.0 | 22 | 2.0 | 0 | 1.57% | 10.25 (0.1) | 239 (-70.09%) |
| 2025-07-22 | 142.0 (-3.4%) | 1388 | 19.0 | 20 | 6.0 | 0 | 1.44% | 10.15 (0.14) | 799 (40.18%) |
| 2025-07-21 | 147.0 (-3.92%) | 1369 | 42.0 | 14 | 14.0 | 0 | 1.02% | 10.01 (0.31) | 570 (-14.41%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 285.5 (-27.9%) | 2102 | -494.0 | 4.0 | -36.0 | 0.19% | 15.85 (-3.72) | 7878 (82.66%) |
| 2026-07-09 | 396.0 (-5.15%) | 2596 | 340.0 | 40.0 | 5.0 | 1.54% | 19.57 (2.56) | 4313 (177.19%) |
| 2026-07-03 | 417.5 (16.13%) | 2256 | -214.0 | 35.0 | -54.0 | 1.55% | 17.01 (-1.61) | 1556 (-91.03%) |
| 2026-06-26 | 359.5 (-2.44%) | 2470 | 68.0 | 89.0 | 38.0 | 3.6% | 18.62 (0.51) | 17339 (206.83%) |
| 2026-06-18 | 368.5 (18.49%) | 2402 | -203.0 | 51.0 | 35.0 | 2.12% | 18.11 (-1.53) | 5651 (-49.15%) |
| 2026-06-12 | 311.0 (-19.01%) | 2605 | -624.0 | 16.0 | -32.0 | 0.61% | 19.64 (-4.7) | 11114 (116.65%) |
| 2026-06-05 | 384.0 (-7.02%) | 3229 | -623.0 | 48.0 | -22.0 | 1.49% | 24.34 (-4.7) | 5130 (-26.29%) |
| 2026-05-29 | 413.0 (29.26%) | 3852 | 1249.0 | 70.0 | -2.0 | 1.82% | 29.04 (9.42) | 6960 (-60.39%) |
| 2026-05-22 | 319.5 (32.02%) | 2603 | 505.0 | 72.0 | 60.0 | 2.77% | 19.62 (3.8) | 17571 (37.34%) |
| 2026-05-15 | 242.0 (7.08%) | 2098 | 207.0 | 12.0 | 6.0 | 0.57% | 15.82 (1.56) | 12794 (69.23%) |
| 2026-05-08 | 226.0 (4.15%) | 1891 | 52.0 | 6.0 | 2.0 | 0.32% | 14.26 (0.4) | 7560 (129.44%) |
| 2026-04-30 | 217.0 (-3.12%) | 1839 | -9.0 | 4.0 | 4.0 | 0.22% | 13.86 (-0.07) | 3295 (-70.48%) |
| 2026-04-24 | 224.0 (8.74%) | 1848 | 154.0 | 0.0 | -11.0 | 0.0% | 13.93 (1.16) | 11161 (192.25%) |
| 2026-04-17 | 206.0 (6.74%) | 1694 | 164.0 | 11.0 | 0.0 | 0.65% | 12.77 (1.24) | 3819 (60.19%) |
| 2026-04-10 | 193.0 (6.93%) | 1530 | 82.0 | 11.0 | -1.0 | 0.72% | 11.53 (0.61) | 2384 (23.14%) |
| 2026-04-02 | 180.5 (-9.98%) | 1448 | -209.0 | 12.0 | -4.0 | 0.83% | 10.92 (-1.57) | 1936 (-46.33%) |
| 2026-03-27 | 200.5 (-0.99%) | 1657 | -49.0 | 16.0 | -12.0 | 0.97% | 12.49 (-0.37) | 3607 (-54.38%) |
| 2026-03-20 | 202.5 (-4.26%) | 1706 | -577.0 | 28.0 | 0.0 | 1.64% | 12.86 (-4.35) | 7906 (-25.45%) |
| 2026-03-13 | 211.5 (16.53%) | 2283 | -12.0 | 28.0 | 13.0 | 1.23% | 17.21 (-0.09) | 10605 (150.89%) |
| 2026-03-06 | 181.5 (-0.82%) | 2295 | 220.0 | 15.0 | -109.0 | 0.65% | 17.3 (1.66) | 4227 (-55.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 183.0 (24.91%) | 2075 | -75.0 | 124.0 | 123.0 | 5.98% | 15.64 (-0.57) | 9498 (1123.97%) |
| 2026-02-11 | 146.5 (0.0%) | 2150 | -3.0 | 1.0 | -6.0 | 0.05% | 16.21 (-0.02) | 776 (-54.3%) |
| 2026-02-06 | 146.5 (-2.33%) | 2153 | -9.0 | 7.0 | -5.0 | 0.33% | 16.23 (-0.07) | 1698 (-56.32%) |
| 2026-01-30 | 150.0 (2.39%) | 2162 | 202.0 | 12.0 | -1.0 | 0.56% | 16.3 (1.52) | 3887 (-6.58%) |
| 2026-01-23 | 146.5 (-5.79%) | 1960 | -291.0 | 13.0 | -9.0 | 0.66% | 14.78 (-2.19) | 4161 (53.49%) |
| 2026-01-16 | 155.5 (15.19%) | 2251 | 419.0 | 22.0 | 12.0 | 0.98% | 16.97 (3.16) | 2711 (107.9%) |
| 2026-01-09 | 135.0 (-1.82%) | 1832 | 6.0 | 10.0 | 2.0 | 0.55% | 13.81 (0.04) | 1304 (-43.74%) |
| 2026-01-02 | 137.5 (5.36%) | 1826 | 14.0 | 8.0 | 1.0 | 0.44% | 13.77 (0.11) | 2318 (399.57%) |
| 2025-12-26 | 130.5 (-0.76%) | 1812 | -19.0 | 7.0 | 0.0 | 0.39% | 13.66 (-0.14) | 464 (-43.89%) |
| 2025-12-19 | 131.5 (1.54%) | 1831 | 12.0 | 7.0 | 0.0 | 0.38% | 13.8 (0.09) | 827 (25.49%) |
| 2025-12-12 | 129.5 (-4.78%) | 1819 | -14.0 | 7.0 | -3.0 | 0.38% | 13.71 (-0.11) | 659 (-57.97%) |
| 2025-12-05 | 136.0 (0.37%) | 1833 | 58.0 | 10.0 | 0.0 | 0.55% | 13.82 (0.44) | 1568 (70.43%) |
| 2025-11-28 | 135.5 (5.04%) | 1775 | 19.0 | 10.0 | -8.0 | 0.56% | 13.38 (0.14) | 920 (-56.91%) |
| 2025-11-21 | 129.0 (-9.79%) | 1756 | -158.0 | 18.0 | -7.0 | 1.03% | 13.24 (-1.19) | 2135 (19.27%) |
| 2025-11-14 | 143.0 (-4.67%) | 1914 | 18.0 | 25.0 | -1.0 | 1.31% | 14.43 (0.14) | 1790 (-36.99%) |
| 2025-11-07 | 150.0 (-8.26%) | 1896 | -71.0 | 26.0 | -4.0 | 1.37% | 14.29 (-0.09) | 2841 (-67.16%) |
| 2025-10-31 | 163.5 (-4.39%) | 1967 | -168.0 | 30.0 | -9.0 | 1.53% | 14.38 (-1.23) | 8651 (-28.01%) |
| 2025-10-23 | 171.0 (9.62%) | 2135 | 349.0 | 39.0 | 8.0 | 1.83% | 15.61 (2.55) | 12017 (53.26%) |
| 2025-10-17 | 156.0 (3.65%) | 1786 | 218.0 | 31.0 | 2.0 | 1.74% | 13.06 (1.59) | 7841 (257.22%) |
| 2025-10-09 | 150.5 (3.79%) | 1568 | 3.0 | 29.0 | 1.0 | 1.85% | 11.47 (0.03) | 2195 (34.66%) |
| 2025-10-03 | 145.0 (-2.03%) | 1565 | 14.0 | 28.0 | 1.0 | 1.79% | 11.44 (0.1) | 1630 (-77.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 148.0 (-13.7%) | 1551 | -259.0 | 27.0 | -57.0 | 1.74% | 11.34 (-1.9) | 7299 (-44.32%) |
| 2025-09-19 | 171.5 (24.28%) | 1810 | 72.0 | 84.0 | 62.0 | 4.64% | 13.24 (0.53) | 13109 (304.72%) |
| 2025-09-12 | 138.0 (-3.16%) | 1738 | 136.0 | 22.0 | -11.0 | 1.27% | 12.71 (1.0) | 3239 (-43.17%) |
| 2025-09-05 | 142.5 (5.95%) | 1602 | 202.0 | 33.0 | 25.0 | 2.06% | 11.71 (1.47) | 5699 (75.62%) |
| 2025-08-29 | 134.5 (11.62%) | 1400 | 54.0 | 8.0 | -7.0 | 0.57% | 10.24 (0.4) | 3245 (202.42%) |
| 2025-08-22 | 120.5 (-8.71%) | 1346 | -45.0 | 15.0 | 0.0 | 1.11% | 9.84 (-0.33) | 1073 (-46.83%) |
| 2025-08-15 | 132.0 (10.0%) | 1391 | -88.0 | 15.0 | -10.0 | 1.08% | 10.17 (-0.65) | 2018 (22.15%) |
| 2025-08-08 | 120.0 (-3.61%) | 1479 | 58.0 | 25.0 | -5.0 | 1.69% | 10.82 (0.43) | 1652 (-49.08%) |
| 2025-08-01 | 124.5 (-13.84%) | 1421 | 33.0 | 30.0 | 11.0 | 2.11% | 10.39 (0.24) | 3244 (55.07%) |
| 2025-07-25 | 144.5 (-5.56%) | 1388 | 61.0 | 19.0 | 19.0 | 1.37% | 10.15 (0.45) | 2092 (8.28%) |
| 2025-07-18 | 153.0 (6.99%) | 1327 | -68.0 | 0.0 | -4.0 | 0.0% | 9.7 (-0.5) | 1932 (104.23%) |
| 2025-07-11 | 143.0 (0.35%) | 1395 | 11.0 | 4.0 | -9.0 | 0.29% | 10.2 (0.08) | 946 (-42.07%) |
| 2025-07-04 | 142.5 (-5.32%) | 1384 | -3.0 | 13.0 | 5.0 | 0.94% | 10.12 (-0.02) | 1633 (-34.84%) |
| 2025-06-27 | 150.5 (5.24%) | 1387 | 27.0 | 8.0 | 1.0 | 0.58% | 10.14 (0.19) | 2506 (122.36%) |
| 2025-06-20 | 143.0 (-1.38%) | 1360 | -74.0 | 7.0 | 0.0 | 0.51% | 9.95 (-0.54) | 1127 (-46.1%) |
| 2025-06-13 | 145.0 (2.11%) | 1434 | -8.0 | 7.0 | -9.0 | 0.49% | 10.49 (-0.05) | 2091 (-3.6%) |
| 2025-06-06 | 142.0 (-5.33%) | 1442 | 28.0 | 16.0 | 3.0 | 1.11% | 10.54 (0.2) | 2169 (-37.13%) |
| 2025-05-29 | 150.0 (0.0%) | 1414 | 132.0 | 13.0 | 5.0 | 0.92% | 10.34 (0.97) | 3450 (305.88%) |
| 2025-05-23 | 150.0 (-4.76%) | 1282 | -51.0 | 8.0 | -2.0 | 0.62% | 9.37 (-0.38) | 850 (-69.8%) |
| 2025-05-16 | 157.5 (6.42%) | 1333 | -68.0 | 10.0 | 1.0 | 0.75% | 9.75 (-0.49) | 2815 (67.76%) |
| 2025-05-09 | 148.0 (-8.07%) | 1401 | -69.0 | 9.0 | -2.0 | 0.64% | 10.24 (-0.51) | 1678 (-32.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 161.0 (4.21%) | 1470 | 54.0 | 11.0 | -2.0 | 0.75% | 10.75 (0.4) | 2504 (36.61%) |
| 2025-04-25 | 154.5 (7.67%) | 1416 | -13.0 | 13.0 | 11.0 | 0.92% | 10.35 (-0.1) | 1833 (41.98%) |
| 2025-04-18 | 143.5 (2.5%) | 1429 | -28.0 | 2.0 | 0.0 | 0.14% | 10.45 (-0.2) | 1291 (-40.45%) |
| 2025-04-11 | 140.0 (-15.41%) | 1457 | -142.0 | 2.0 | -2.0 | 0.14% | 10.65 (-1.04) | 2168 (38.8%) |
| 2025-04-02 | 165.5 (-2.07%) | 1599 | -210.0 | 4.0 | 2.0 | 0.25% | 11.69 (-1.54) | 1562 (87.74%) |
| 2025-03-28 | 169.0 (-7.14%) | 1809 | -16.0 | 2.0 | 2.0 | 0.11% | 13.23 (-0.12) | 832 (-5.35%) |
| 2025-03-21 | 182.0 (-0.27%) | 1825 | -11.0 | 0.0 | -15.0 | 0.0% | 13.35 (-0.08) | 879 (-55.29%) |
| 2025-03-14 | 182.5 (-7.36%) | 1836 | -25.0 | 15.0 | 10.0 | 0.82% | 13.43 (-0.18) | 1966 (127.02%) |
| 2025-03-07 | 197.0 (-4.37%) | 1861 | -101.0 | 5.0 | -34.0 | 0.27% | 13.61 (-0.74) | 866 (-52.02%) |
| 2025-02-27 | 206.0 (-5.29%) | 1962 | -81.0 | 39.0 | 26.0 | 1.99% | 14.35 (-0.59) | 1805 (-43.17%) |
| 2025-02-21 | 217.5 (9.02%) | 2043 | 191.0 | 13.0 | 1.0 | 0.64% | 14.94 (1.4) | 3176 (295.52%) |
| 2025-02-14 | 199.5 (-3.16%) | 1852 | -21.0 | 12.0 | -5.0 | 0.65% | 13.54 (-0.16) | 803 (10.45%) |
| 2025-02-07 | 206.0 (-0.48%) | 1873 | 21.0 | 17.0 | 4.0 | 0.91% | 13.7 (0.16) | 727 (93.35%) |
| 2025-01-22 | 207.0 (1.97%) | 1852 | -22.0 | 13.0 | -3.0 | 0.7% | 13.54 (-0.16) | 376 (-85.25%) |
| 2025-01-17 | 203.0 (-0.49%) | 1874 | -140.0 | 16.0 | -19.0 | 0.85% | 13.7 (-1.03) | 2549 (-8.75%) |
| 2025-01-10 | 204.0 (-10.33%) | 2014 | -179.0 | 35.0 | 23.0 | 1.74% | 14.73 (-1.31) | 2793 (185.23%) |
| 2025-01-03 | 227.5 (-3.6%) | 2193 | -17.0 | 12.0 | 5.0 | 0.55% | 16.04 (-0.12) | 979 (-39.11%) |
| 2024-12-27 | 236.0 (4.89%) | 2210 | 62.0 | 7.0 | -13.0 | 0.32% | 16.16 (0.45) | 1608 (-20.0%) |
| 2024-12-20 | 225.0 (-4.46%) | 2148 | -9.0 | 20.0 | -2.0 | 0.93% | 15.71 (-0.06) | 2010 (-16.21%) |
| 2024-12-13 | 235.5 (-8.01%) | 2157 | 45.0 | 22.0 | 14.0 | 1.02% | 15.77 (0.33) | 2399 (74.53%) |
| 2024-12-06 | 256.0 (2.2%) | 2112 | 3.0 | 8.0 | -1.0 | 0.38% | 15.44 (0.02) | 1374 (-10.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 250.5 (-5.29%) | 2109 | -130.0 | 9.0 | 0.0 | 0.43% | 15.42 (-0.95) | 1539 (-25.42%) |
| 2024-11-22 | 264.5 (0.19%) | 2239 | -189.0 | 9.0 | 0.0 | 0.4% | 16.37 (-1.39) | 2064 (25.49%) |
| 2024-11-15 | 264.0 (-2.4%) | 2428 | -299.0 | 9.0 | 2.0 | 0.37% | 17.76 (-2.18) | 1645 (-55.02%) |
| 2024-11-08 | 270.5 (-3.74%) | 2727 | -636.0 | 7.0 | -2.0 | 0.26% | 19.94 (-4.65) | 3657 (-41.63%) |
| 2024-11-01 | 281.0 (-15.11%) | 3363 | -27.0 | 9.0 | -50.0 | 0.27% | 24.59 (-0.2) | 6266 (-24.09%) |
| 2024-10-25 | 331.0 (7.12%) | 3390 | 430.0 | 59.0 | 28.0 | 1.74% | 24.79 (3.14) | 8254 (8.81%) |
| 2024-10-18 | 309.0 (12.16%) | 2960 | 797.0 | 31.0 | 20.0 | 1.05% | 21.65 (5.83) | 7586 (667.73%) |
| 2024-10-11 | 275.5 (3.96%) | 2163 | 134.0 | 11.0 | 0.0 | 0.51% | 15.82 (0.98) | 988 (11.96%) |
| 2024-10-04 | 265.0 (-5.53%) | 2029 | -102.0 | 11.0 | 3.0 | 0.54% | 14.84 (-0.74) | 882 (-74.77%) |
| 2024-09-27 | 280.5 (4.28%) | 2131 | 101.0 | 8.0 | -1.0 | 0.38% | 15.58 (0.74) | 3498 (265.75%) |
| 2024-09-20 | 269.0 (-0.55%) | 2030 | -43.0 | 9.0 | -4.0 | 0.44% | 14.84 (-0.32) | 956 (-45.41%) |
| 2024-09-13 | 270.5 (-0.18%) | 2073 | -214.0 | 13.0 | 2.0 | 0.63% | 15.16 (-1.56) | 1752 (-41.94%) |
| 2024-09-06 | 271.0 (-12.86%) | 2287 | -584.0 | 11.0 | -7.0 | 0.48% | 16.72 (-4.27) | 3017 (11.29%) |
| 2024-08-30 | 311.0 (1.3%) | 2871 | -36.0 | 18.0 | 0.0 | 0.63% | 20.99 (-0.27) | 2711 (65.53%) |
| 2024-08-23 | 307.0 (0.0%) | 2907 | -154.0 | 18.0 | 3.0 | 0.62% | 21.26 (-1.12) | 1638 (-24.75%) |
| 2024-08-16 | 307.0 (6.78%) | 3061 | 5.0 | 15.0 | 5.0 | 0.49% | 22.38 (0.03) | 2176 (-42.99%) |
| 2024-08-09 | 287.5 (-5.27%) | 3056 | -486.0 | 10.0 | -2.0 | 0.33% | 22.35 (-3.55) | 3818 (1.99%) |
| 2024-08-02 | 303.5 (1.68%) | 3542 | -337.0 | 12.0 | 2.0 | 0.34% | 25.9 (-2.47) | 3743 (31.86%) |
| 2024-07-26 | 298.5 (-11.95%) | 3879 | -62.0 | 10.0 | 6.0 | 0.26% | 28.37 (-0.45) | 2839 (15.73%) |
| 2024-07-19 | 339.0 (-7.88%) | 3941 | 64.0 | 4.0 | -6.0 | 0.1% | 28.82 (0.47) | 2453 (-64.06%) |
| 2024-07-12 | 368.0 (-3.41%) | 3877 | -542.0 | 10.0 | -38.0 | 0.26% | 28.35 (-3.96) | 6826 (-25.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 381.0 (6.42%) | 4419 | 160.0 | 48.0 | -2.0 | 1.09% | 32.31 (1.17) | 9193 (70.13%) |
| 2024-06-28 | 358.0 (12.4%) | 4259 | -61.0 | 50.0 | 12.0 | 1.17% | 31.14 (-0.45) | 5403 (-18.27%) |
| 2024-06-21 | 318.5 (-9.13%) | 4320 | 585.0 | 38.0 | -43.0 | 0.88% | 31.59 (4.28) | 6611 (64.35%) |
| 2024-06-14 | 350.5 (0.86%) | 3735 | 129.0 | 81.0 | -8.0 | 2.17% | 27.31 (0.94) | 4022 (-46.65%) |
| 2024-06-07 | 347.5 (8.93%) | 3606 | 474.0 | 89.0 | -16.0 | 2.47% | 26.37 (1.41) | 7540 (54.97%) |
| 2024-05-31 | 319.0 (0.95%) | 3132 | 463.0 | 105.0 | 62.0 | 3.35% | 24.96 (3.69) | 4865 (145.84%) |
| 2024-05-24 | 316.0 (7.12%) | 2669 | 155.0 | 43.0 | 18.0 | 1.61% | 21.27 (1.24) | 1979 (92.95%) |
| 2024-05-17 | 295.0 (1.9%) | 2514 | 19.0 | 25.0 | -15.0 | 0.99% | 20.03 (0.15) | 1025 (-20.86%) |
| 2024-05-10 | 289.5 (-2.53%) | 2495 | -11.0 | 40.0 | 14.0 | 1.6% | 19.88 (-0.09) | 1296 (-35.37%) |
| 2024-05-03 | 297.0 (-1.33%) | 2506 | 103.0 | 26.0 | 18.0 | 1.04% | 19.97 (0.82) | 2005 (-37.22%) |
| 2024-04-26 | 301.0 (-0.82%) | 2403 | 166.0 | 8.0 | 8.0 | 0.33% | 19.15 (1.33) | 3194 (-62.47%) |
| 2024-04-19 | 303.5 (6.87%) | 2237 | 146.0 | 0.0 | -16.0 | 0.0% | 17.82 (1.16) | 8512 (110.8%) |
| 2024-04-12 | 284.0 (3.84%) | 2091 | 119.0 | 16.0 | -21.0 | 0.77% | 16.66 (0.95) | 4038 (15.31%) |
| 2024-04-03 | 273.5 (8.75%) | 1972 | 126.0 | 37.0 | 5.0 | 1.88% | 15.71 (1.0) | 3501 (216.96%) |
| 2024-03-29 | 251.5 (-1.18%) | 1846 | 60.0 | 32.0 | 0.0 | 1.73% | 14.71 (0.48) | 1104 (35.48%) |
| 2024-03-22 | 254.5 (3.88%) | 1786 | 127.0 | 32.0 | -11.0 | 1.79% | 14.23 (1.01) | 815 (-37.23%) |
| 2024-03-15 | 245.0 (-2.2%) | 1659 | -12.0 | 43.0 | 0.0 | 2.59% | 13.22 (-0.09) | 1299 (-51.45%) |
| 2024-03-08 | 250.5 (-6.88%) | 1671 | -75.0 | 43.0 | -11.0 | 2.57% | 13.31 (-0.6) | 2676 (-12.53%) |
| 2024-03-01 | 269.0 (4.06%) | 1746 | -97.0 | 54.0 | 15.0 | 3.09% | 13.91 (-0.78) | 3059 (-32.68%) |
| 2024-02-23 | 258.5 (-3.18%) | 1843 | 97.0 | 39.0 | -21.0 | 2.12% | 14.69 (0.78) | 4544 (80.21%) |
| 2024-02-16 | 267.0 (5.74%) | 1746 | 44.0 | 60.0 | 11.0 | 3.44% | 13.91 (0.35) | 2521 (67.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 252.5 (1.81%) | 1702 | 11.0 | 49.0 | -1.0 | 2.88% | 13.56 (0.09) | 1504 (-8.41%) |
| 2024-02-02 | 248.0 (-2.55%) | 1691 | -85.0 | 50.0 | -9.0 | 2.96% | 13.47 (-0.68) | 1643 (-60.88%) |
| 2024-01-26 | 254.5 (2.83%) | 1776 | 195.0 | 59.0 | -12.0 | 3.32% | 14.15 (1.55) | 4200 (6.28%) |
| 2024-01-19 | 247.5 (-8.33%) | 1581 | -51.0 | 71.0 | -7.0 | 4.49% | 12.6 (-0.4) | 3951 (97.83%) |
| 2024-01-12 | 270.0 (-0.18%) | 1632 | -141.0 | 78.0 | -15.0 | 4.78% | 13.0 (-1.13) | 1997 (-27.54%) |
| 2024-01-05 | 270.5 (0.74%) | 1773 | 137.0 | 93.0 | 8.0 | 5.25% | 14.13 (1.09) | 2756 (16.38%) |
| 2023-12-29 | 268.5 (-1.65%) | 1636 | -98.0 | 85.0 | -10.0 | 5.2% | 13.04 (-0.78) | 2368 (-61.87%) |
| 2023-12-22 | 273.0 (-3.53%) | 1734 | -230.0 | 95.0 | -45.0 | 5.48% | 13.82 (-1.83) | 6213 (-33.54%) |
| 2023-12-15 | 283.0 (12.52%) | 1964 | 75.0 | 140.0 | 77.0 | 7.13% | 15.65 (0.6) | 9349 (123.21%) |
| 2023-12-08 | 251.5 (1.0%) | 1889 | -36.0 | 63.0 | 7.0 | 3.34% | 15.05 (-0.29) | 4188 (18.15%) |
| 2023-12-01 | 249.0 (7.1%) | 1925 | 348.0 | 56.0 | 18.0 | 2.91% | 15.34 (2.77) | 3545 (-23.67%) |
| 2023-11-24 | 232.5 (2.65%) | 1577 | 103.0 | 38.0 | 2.0 | 2.41% | 12.57 (0.82) | 4644 (21.28%) |
| 2023-11-17 | 226.5 (6.84%) | 1474 | 75.0 | 36.0 | -1.0 | 2.44% | 11.75 (0.6) | 3829 (20.3%) |
| 2023-11-10 | 212.0 (2.17%) | 1399 | 54.0 | 37.0 | -20.0 | 2.64% | 11.15 (-0.96) | 3183 (-39.61%) |
| 2023-11-03 | 207.5 (-9.39%) | 1345 | 230.0 | 57.0 | 0.0 | 4.24% | 12.11 (2.07) | 5271 (45.27%) |
| 2023-10-27 | 229.0 (-14.39%) | 1115 | -403.0 | 57.0 | 12.0 | 5.11% | 10.04 (-3.63) | 3628 (76.77%) |
| 2023-10-20 | 267.5 (-5.31%) | 1518 | -18.0 | 45.0 | -35.0 | 2.96% | 13.67 (-0.16) | 2052 (-39.19%) |
| 2023-10-13 | 282.5 (5.21%) | 1536 | 207.0 | 80.0 | 7.0 | 5.21% | 13.83 (1.86) | 3375 (81.03%) |
| 2023-10-06 | 268.5 (-2.89%) | 1329 | -62.0 | 73.0 | 5.0 | 5.49% | 11.97 (-0.55) | 1864 (-29.09%) |
| 2023-09-28 | 276.5 (-2.47%) | 1391 | -365.0 | 68.0 | 68.0 | 4.89% | 12.52 (-3.29) | 2630 (125.92%) |
| 2023-09-22 | 283.5 (-2.07%) | 1756 | 0.0 | 0.0 | -142.0 | 0.0% | 15.81 (0.0) | 1164 (-7.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 289.5 (3.02%) | 1756 | -16.0 | 142.0 | -39.0 | 8.09% | 15.81 (-0.14) | 1254 (-33.75%) |
| 2023-09-08 | 281.0 (-1.75%) | 1772 | 87.0 | 181.0 | -11.0 | 10.21% | 15.95 (0.78) | 1893 (-45.4%) |
| 2023-09-01 | 286.0 (1.24%) | 1685 | -221.0 | 192.0 | -9.0 | 11.39% | 15.17 (-1.99) | 3467 (-71.54%) |
| 2023-08-25 | 282.5 (-0.35%) | 1906 | 264.0 | 201.0 | 47.0 | 10.55% | 17.16 (2.38) | 12185 (222.48%) |
| 2023-08-18 | 283.5 (6.58%) | 1642 | 34.0 | 154.0 | 32.0 | 9.38% | 14.78 (0.3) | 3778 (128.25%) |
| 2023-08-11 | 266.0 (-1.12%) | 1608 | -60.0 | 122.0 | -4.0 | 7.59% | 14.48 (-0.54) | 1655 (-53.05%) |
| 2023-08-04 | 269.0 (-3.93%) | 1668 | 17.0 | 126.0 | -35.0 | 7.55% | 15.02 (0.16) | 3525 (-14.91%) |
| 2023-07-28 | 280.0 (-0.88%) | 1651 | 137.0 | 161.0 | 23.0 | 9.75% | 14.86 (1.23) | 4143 (61.52%) |
| 2023-07-21 | 282.5 (-2.92%) | 1514 | -274.0 | 138.0 | -17.0 | 9.11% | 13.63 (-2.47) | 2565 (-8.8%) |
| 2023-07-14 | 291.0 (-1.52%) | 1788 | -12.0 | 155.0 | -12.0 | 8.67% | 16.1 (-0.11) | 2812 (-73.15%) |
| 2023-07-07 | 295.5 (-3.43%) | 1800 | 348.0 | 167.0 | -9.0 | 9.28% | 16.21 (3.14) | 10475 (200.64%) |
| 2023-06-30 | 306.0 (0.33%) | 1452 | -5.0 | 176.0 | 39.0 | 12.12% | 13.07 (-0.05) | 3484 (17.26%) |
| 2023-06-21 | 305.0 (3.39%) | 1457 | 183.0 | 137.0 | 45.0 | 9.4% | 13.12 (1.65) | 2971 (-54.04%) |
| 2023-06-16 | 295.0 (-2.16%) | 1274 | 233.0 | 92.0 | 92.0 | 7.22% | 11.47 (2.1) | 6465 (58.87%) |
| 2023-06-09 | 301.5 (-4.74%) | 1041 | -133.0 | 0.0 | -261.0 | 0.0% | 9.37 (-1.2) | 4069 (-17.15%) |
| 2023-06-02 | 316.5 (-3.8%) | 1174 | -168.0 | 261.0 | -264.0 | 22.23% | 10.57 (-1.51) | 4912 (-63.67%) |
| 2023-05-26 | 329.0 (3.3%) | 1342 | -323.0 | 525.0 | -11.0 | 39.12% | 12.08 (-2.91) | 13523 (11.89%) |
| 2023-05-19 | 318.5 (4.77%) | 1665 | 116.0 | 536.0 | -73.0 | 32.19% | 14.99 (1.04) | 12085 (198.62%) |
| 2023-05-12 | 304.0 (2.36%) | 1549 | -52.0 | 609.0 | 1.0 | 39.32% | 13.95 (-0.46) | 4047 (-17.39%) |
| 2023-05-05 | 297.0 (-1.16%) | 1601 | -15.0 | 608.0 | 7.0 | 37.98% | 14.41 (-0.14) | 4899 (-53.42%) |
| 2023-04-28 | 300.5 (1.52%) | 1616 | -138.0 | 601.0 | -48.0 | 37.19% | 14.55 (-1.24) | 10517 (-28.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 296.0 (2.07%) | 1754 | -111.0 | 649.0 | 214.0 | 37.0% | 15.79 (-1.0) | 14682 (209.14%) |
| 2023-04-14 | 290.0 (-4.29%) | 1865 | -229.0 | 435.0 | -56.0 | 23.32% | 16.79 (-2.06) | 4749 (14.74%) |
| 2023-04-07 | 303.0 (-4.42%) | 2094 | 218.0 | 491.0 | -69.0 | 23.45% | 18.85 (1.96) | 4139 (-67.74%) |
| 2023-03-31 | 317.0 (4.28%) | 1876 | -206.0 | 560.0 | 90.0 | 29.85% | 16.89 (-1.85) | 12832 (-17.22%) |
| 2023-03-24 | 304.0 (2.7%) | 2082 | -332.0 | 470.0 | 178.0 | 22.57% | 18.74 (-2.99) | 15502 (-16.4%) |
| 2023-03-17 | 296.0 (-1.99%) | 2414 | 348.0 | 292.0 | 289.0 | 12.1% | 21.73 (3.13) | 18543 (-26.69%) |
| 2023-03-10 | 302.0 (4.14%) | 2066 | -260.0 | 3.0 | -606.0 | 0.15% | 18.6 (-2.34) | 25295 (33.76%) |
| 2023-03-03 | 290.0 (13.06%) | 2326 | 444.0 | 609.0 | 15.0 | 26.18% | 20.94 (4.0) | 18910 (-0.73%) |
| 2023-02-24 | 256.5 (-5.35%) | 1882 | -420.0 | 594.0 | -218.0 | 31.56% | 16.94 (-3.79) | 19049 (-21.96%) |
| 2023-02-17 | 271.0 (9.05%) | 2302 | -177.0 | 812.0 | 117.0 | 35.27% | 20.73 (-1.59) | 24410 (93.51%) |
| 2023-02-10 | 248.5 (1.84%) | 2479 | 245.0 | 695.0 | -64.0 | 28.04% | 22.32 (2.21) | 12614 (-46.09%) |
| 2023-02-03 | 244.0 (27.42%) | 2234 | -678.0 | 759.0 | 324.0 | 33.97% | 20.11 (-6.11) | 23398 (172.71%) |
| 2023-01-17 | 191.5 (1.59%) | 2912 | -276.0 | 435.0 | -3.0 | 14.94% | 26.22 (-2.48) | 8579 (-15.76%) |
| 2023-01-13 | 188.5 (11.87%) | 3188 | 560.0 | 438.0 | 71.0 | 13.74% | 28.7 (5.04) | 10185 (326.47%) |