- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 126.0 (-4.18%) | 1445 | -2 | 24 | 5 | 0 | 1.66% | 10.57 (-0.01) | 658 (-60.17%) |
| 2025-07-30 | 131.5 (-6.74%) | 1447 | 61 | 19 | -18 | 0 | 1.31% | 10.58 (0.44) | 1652 (560.8%) |
| 2025-07-29 | 141.0 (-2.08%) | 1386 | 7 | 37 | 8 | 0 | 2.67% | 10.14 (0.06) | 250 (-13.49%) |
| 2025-07-28 | 144.0 (-0.35%) | 1379 | -9 | 29 | 10 | 0 | 2.1% | 10.08 (-0.07) | 289 (-13.73%) |
| 2025-07-25 | 144.5 (0.0%) | 1388 | -3 | 19 | -5 | 0 | 1.37% | 10.15 (-0.02) | 335 (124.83%) |
| 2025-07-24 | 144.5 (0.7%) | 1391 | -11 | 24 | 2 | 0 | 1.73% | 10.17 (-0.08) | 149 (-37.66%) |
| 2025-07-23 | 143.5 (1.06%) | 1402 | 14 | 22 | 2 | 0 | 1.57% | 10.25 (0.1) | 239 (-70.09%) |
| 2025-07-22 | 142.0 (-3.4%) | 1388 | 19 | 20 | 6 | 0 | 1.44% | 10.15 (0.14) | 799 (40.18%) |
| 2025-07-21 | 147.0 (-3.92%) | 1369 | 42 | 14 | 14 | 0 | 1.02% | 10.01 (0.31) | 570 (-14.41%) |
| 2025-07-18 | 153.0 (0.66%) | 1327 | -50 | 0 | 0 | 0 | 0.0% | 9.7 (-0.37) | 666 (-0.45%) |
| 2025-07-17 | 152.0 (4.47%) | 1377 | -18 | 0 | 0 | 0 | 0.0% | 10.07 (-0.13) | 669 (125.25%) |
| 2025-07-16 | 145.5 (2.83%) | 1395 | -5 | 0 | 0 | 0 | 0.0% | 10.2 (-0.04) | 297 (125.0%) |
| 2025-07-15 | 141.5 (1.8%) | 1400 | -19 | 0 | -2 | 0 | 0.0% | 10.24 (-0.14) | 132 (-21.43%) |
| 2025-07-14 | 139.0 (-2.8%) | 1419 | 24 | 2 | -2 | 0 | 0.14% | 10.38 (0.18) | 168 (6.33%) |
| 2025-07-11 | 143.0 (2.88%) | 1395 | 3 | 4 | -7 | 0 | 0.29% | 10.2 (0.02) | 158 (73.63%) |
| 2025-07-10 | 139.0 (0.0%) | 1392 | 6 | 11 | -2 | 0 | 0.79% | 10.18 (0.04) | 91 (-53.57%) |
| 2025-07-09 | 139.0 (0.72%) | 1386 | -21 | 13 | 0 | 0 | 0.94% | 10.14 (-0.15) | 196 (-37.97%) |
| 2025-07-08 | 138.0 (-2.47%) | 1407 | 15 | 13 | 0 | 0 | 0.92% | 10.29 (0.11) | 316 (70.81%) |
| 2025-07-07 | 141.5 (-0.7%) | 1392 | 8 | 13 | 0 | 0 | 0.93% | 10.18 (0.06) | 185 (-36.64%) |
| 2025-07-04 | 142.5 (-3.06%) | 1384 | 34 | 13 | 4 | 0 | 0.94% | 10.12 (0.25) | 292 (-54.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 147.0 (0.68%) | 1350 | -6 | 9 | 0 | 0 | 0.67% | 9.87 (-0.05) | 641 (248.37%) |
| 2025-07-02 | 146.0 (-1.35%) | 1356 | 23 | 9 | 5 | 0 | 0.66% | 9.92 (0.17) | 184 (-20.35%) |
| 2025-07-01 | 148.0 (-1.33%) | 1333 | -21 | 4 | -4 | 0 | 0.3% | 9.75 (-0.15) | 231 (-18.95%) |
| 2025-06-30 | 150.0 (-0.33%) | 1354 | -33 | 8 | 0 | 0 | 0.59% | 9.9 (-0.24) | 285 (15.85%) |
| 2025-06-27 | 150.5 (-0.99%) | 1387 | 6 | 8 | 2 | 0 | 0.58% | 10.14 (0.04) | 246 (-40.44%) |
| 2025-06-26 | 152.0 (-1.3%) | 1381 | 23 | 6 | 0 | 0 | 0.43% | 10.1 (0.17) | 413 (-68.23%) |
| 2025-06-25 | 154.0 (4.41%) | 1358 | 15 | 6 | 0 | 0 | 0.44% | 9.93 (0.11) | 1300 (400.0%) |
| 2025-06-24 | 147.5 (4.61%) | 1343 | -6 | 6 | -1 | 0 | 0.45% | 9.82 (-0.04) | 260 (-9.41%) |
| 2025-06-23 | 141.0 (-1.4%) | 1349 | -11 | 7 | 0 | 0 | 0.52% | 9.86 (-0.09) | 287 (80.5%) |
| 2025-06-20 | 143.0 (-1.72%) | 1360 | -8 | 7 | 0 | 0 | 0.51% | 9.95 (-0.05) | 159 (-26.39%) |
| 2025-06-19 | 145.5 (-2.68%) | 1368 | -16 | 7 | 0 | 0 | 0.51% | 10.0 (-0.12) | 216 (-14.29%) |
| 2025-06-18 | 149.5 (2.75%) | 1384 | -21 | 7 | 1 | 0 | 0.51% | 10.12 (-0.15) | 252 (-1.95%) |
| 2025-06-17 | 145.5 (1.75%) | 1405 | -14 | 6 | 0 | 0 | 0.43% | 10.27 (-0.11) | 257 (5.76%) |
| 2025-06-16 | 143.0 (-1.38%) | 1419 | -15 | 6 | -1 | 0 | 0.42% | 10.38 (-0.11) | 243 (-48.63%) |
| 2025-06-13 | 145.0 (-4.29%) | 1434 | -9 | 7 | 0 | 0 | 0.49% | 10.49 (-0.06) | 473 (38.71%) |
| 2025-06-12 | 151.5 (0.0%) | 1443 | -33 | 7 | -1 | 0 | 0.49% | 10.55 (-0.24) | 341 (-29.55%) |
| 2025-06-11 | 151.5 (4.48%) | 1476 | 67 | 8 | -1 | 0 | 0.54% | 10.79 (0.49) | 484 (14.69%) |
| 2025-06-10 | 145.0 (3.94%) | 1409 | -25 | 9 | -5 | 0 | 0.64% | 10.3 (-0.19) | 422 (13.75%) |
| 2025-06-09 | 139.5 (-1.76%) | 1434 | -8 | 14 | -2 | 0 | 0.98% | 10.49 (-0.05) | 371 (-7.94%) |
| 2025-06-06 | 142.0 (-2.74%) | 1442 | 1 | 16 | 1 | 0 | 1.11% | 10.54 (0.0) | 403 (-0.74%) |
| 2025-06-05 | 146.0 (2.46%) | 1441 | -13 | 15 | 1 | 0 | 1.04% | 10.54 (-0.09) | 406 (-19.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 142.5 (0.35%) | 1454 | 41 | 14 | -5 | 0 | 0.96% | 10.63 (0.3) | 503 (93.46%) |
| 2025-06-03 | 142.0 (-2.07%) | 1413 | 43 | 19 | 2 | 0 | 1.34% | 10.33 (0.31) | 260 (-56.45%) |
| 2025-06-02 | 145.0 (-3.33%) | 1370 | -44 | 17 | 4 | 0 | 1.24% | 10.02 (-0.32) | 597 (-69.21%) |
| 2025-05-29 | 150.0 (-4.46%) | 1414 | 14 | 13 | -1 | 0 | 0.92% | 10.34 (0.1) | 1939 (97.86%) |
| 2025-05-28 | 157.0 (6.08%) | 1400 | 77 | 14 | 6 | 0 | 1.0% | 10.24 (0.57) | 980 (250.0%) |
| 2025-05-27 | 148.0 (-1.33%) | 1323 | 46 | 8 | 0 | 0 | 0.6% | 9.67 (0.33) | 280 (11.55%) |
| 2025-05-26 | 150.0 (0.0%) | 1277 | -5 | 8 | 0 | 0 | 0.63% | 9.34 (-0.03) | 251 (-0.79%) |
| 2025-05-23 | 150.0 (-1.32%) | 1282 | -41 | 8 | 0 | 0 | 0.62% | 9.37 (-0.3) | 253 (289.23%) |
| 2025-05-22 | 152.0 (-0.65%) | 1323 | -1 | 8 | 0 | 0 | 0.6% | 9.67 (-0.01) | 65 (-51.49%) |
| 2025-05-21 | 153.0 (1.32%) | 1324 | 9 | 8 | -4 | 0 | 0.6% | 9.68 (0.06) | 134 (3.08%) |
| 2025-05-20 | 151.0 (-0.66%) | 1315 | 2 | 12 | 0 | 0 | 0.91% | 9.62 (0.02) | 130 (-51.49%) |
| 2025-05-19 | 152.0 (-3.49%) | 1313 | -20 | 12 | 2 | 0 | 0.91% | 9.6 (-0.15) | 268 (1.52%) |
| 2025-05-16 | 157.5 (-2.17%) | 1333 | -82 | 10 | -5 | 0 | 0.75% | 9.75 (-0.6) | 264 (-1.12%) |
| 2025-05-15 | 161.0 (-0.62%) | 1415 | -12 | 15 | 6 | 0 | 1.06% | 10.35 (-0.09) | 267 (-25.83%) |
| 2025-05-14 | 162.0 (-1.22%) | 1427 | -30 | 9 | 0 | 0 | 0.63% | 10.44 (-0.21) | 360 (-64.29%) |
| 2025-05-13 | 164.0 (0.92%) | 1457 | -6 | 9 | 0 | 0 | 0.62% | 10.65 (-0.05) | 1008 (10.04%) |
| 2025-05-12 | 162.5 (9.8%) | 1463 | 62 | 9 | 0 | 0 | 0.62% | 10.7 (0.46) | 916 (408.89%) |
| 2025-05-09 | 148.0 (0.34%) | 1401 | 23 | 9 | 0 | 0 | 0.64% | 10.24 (0.16) | 180 (-31.3%) |
| 2025-05-08 | 147.5 (3.15%) | 1378 | -22 | 9 | 0 | 0 | 0.65% | 10.08 (-0.16) | 262 (11.49%) |
| 2025-05-07 | 143.0 (-0.35%) | 1400 | 22 | 9 | 1 | 0 | 0.64% | 10.24 (0.16) | 235 (-45.73%) |
| 2025-05-06 | 143.5 (-3.04%) | 1378 | 24 | 8 | -1 | 0 | 0.58% | 10.08 (0.18) | 433 (-23.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 148.0 (-8.07%) | 1354 | -116 | 9 | -2 | 0 | 0.66% | 9.9 (-0.85) | 568 (-16.35%) |
| 2025-05-02 | 161.0 (-0.92%) | 1470 | 75 | 11 | 4 | 0 | 0.75% | 10.75 (0.55) | 679 (-0.59%) |
| 2025-04-30 | 162.5 (-4.41%) | 1395 | -72 | 7 | 0 | 0 | 0.5% | 10.2 (-0.53) | 683 (-24.45%) |
| 2025-04-29 | 170.0 (8.97%) | 1467 | 33 | 7 | -7 | 0 | 0.48% | 10.73 (0.24) | 904 (279.83%) |
| 2025-04-28 | 156.0 (0.97%) | 1434 | 18 | 14 | 1 | 0 | 0.98% | 10.49 (0.14) | 238 (-60.86%) |
| 2025-04-25 | 154.5 (3.0%) | 1416 | 3 | 13 | 0 | 0 | 0.92% | 10.35 (0.02) | 608 (82.58%) |
| 2025-04-24 | 150.0 (3.45%) | 1413 | -26 | 13 | -1 | 0 | 0.92% | 10.33 (-0.19) | 333 (-26.33%) |
| 2025-04-23 | 145.0 (6.62%) | 1439 | 35 | 14 | 5 | 0 | 0.97% | 10.52 (0.25) | 452 (74.52%) |
| 2025-04-22 | 136.0 (-4.23%) | 1404 | -19 | 9 | 6 | 0 | 0.64% | 10.27 (-0.14) | 259 (43.09%) |
| 2025-04-21 | 142.0 (-1.05%) | 1423 | -6 | 3 | 1 | 0 | 0.21% | 10.41 (-0.04) | 181 (110.47%) |
| 2025-04-18 | 143.5 (-0.69%) | 1429 | -1 | 2 | 0 | 0 | 0.14% | 10.45 (-0.01) | 86 (-58.45%) |
| 2025-04-17 | 144.5 (-2.36%) | 1430 | -7 | 2 | 0 | 0 | 0.14% | 10.46 (-0.05) | 207 (-21.29%) |
| 2025-04-16 | 148.0 (0.0%) | 1437 | -29 | 2 | 0 | 0 | 0.14% | 10.51 (-0.21) | 263 (-8.04%) |
| 2025-04-15 | 148.0 (4.96%) | 1466 | 26 | 2 | 0 | 0 | 0.14% | 10.72 (0.19) | 286 (-36.3%) |
| 2025-04-14 | 141.0 (0.71%) | 1440 | -17 | 2 | 0 | 0 | 0.14% | 10.53 (-0.12) | 449 (-34.36%) |
| 2025-04-11 | 140.0 (4.87%) | 1457 | -19 | 2 | 2 | 0 | 0.14% | 10.65 (-0.14) | 684 (-4.34%) |
| 2025-04-10 | 133.5 (9.88%) | 1476 | 8 | 0 | -3 | 0 | 0.0% | 10.79 (0.06) | 715 (57.49%) |
| 2025-04-09 | 121.5 (-9.67%) | 1468 | -9 | 3 | -1 | 0 | 0.2% | 10.73 (-0.07) | 454 (65.09%) |
| 2025-04-08 | 134.5 (-9.73%) | 1477 | -77 | 4 | 0 | 0 | 0.27% | 10.8 (-0.56) | 275 (587.5%) |
| 2025-04-07 | 149.0 (-9.97%) | 1554 | -45 | 4 | 0 | 0 | 0.26% | 11.36 (-0.33) | 40 (-77.65%) |
| 2025-04-02 | 165.5 (0.61%) | 1599 | -13 | 4 | 1 | 0 | 0.25% | 11.69 (-0.1) | 179 (-47.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 164.5 (5.79%) | 1612 | -23 | 3 | -1 | 0 | 0.19% | 11.79 (-0.17) | 344 (-66.89%) |
| 2025-03-31 | 155.5 (-7.99%) | 1635 | -174 | 4 | 2 | 0 | 0.24% | 11.96 (-1.27) | 1039 (138.3%) |
| 2025-03-28 | 169.0 (-5.06%) | 1809 | -11 | 2 | 0 | 0 | 0.11% | 13.23 (-0.08) | 436 (289.29%) |
| 2025-03-27 | 178.0 (0.0%) | 1820 | -3 | 2 | 2 | 0 | 0.11% | 13.31 (-0.02) | 112 (-0.88%) |
| 2025-03-26 | 178.0 (0.0%) | 1823 | -13 | 0 | 0 | 0 | 0.0% | 13.33 (-0.1) | 113 (32.94%) |
| 2025-03-25 | 178.0 (0.0%) | 1836 | 3 | 0 | 0 | 0 | 0.0% | 13.43 (0.03) | 85 (-1.16%) |
| 2025-03-24 | 178.0 (-2.2%) | 1833 | 8 | 0 | 0 | 0 | 0.0% | 13.4 (0.05) | 86 (17.81%) |
| 2025-03-21 | 182.0 (-1.62%) | 1825 | -4 | 0 | -4 | 0 | 0.0% | 13.35 (-0.02) | 73 (-34.23%) |
| 2025-03-20 | 185.0 (2.21%) | 1829 | -10 | 4 | -1 | 0 | 0.22% | 13.37 (-0.08) | 111 (29.07%) |
| 2025-03-19 | 181.0 (-0.82%) | 1839 | -9 | 5 | 0 | 0 | 0.27% | 13.45 (-0.06) | 86 (-74.33%) |
| 2025-03-18 | 182.5 (0.55%) | 1848 | 7 | 5 | -1 | 0 | 0.27% | 13.51 (0.05) | 335 (22.26%) |
| 2025-03-17 | 181.5 (-0.55%) | 1841 | 5 | 6 | -9 | 0 | 0.33% | 13.46 (0.03) | 274 (-29.38%) |
| 2025-03-14 | 182.5 (1.39%) | 1836 | -9 | 15 | -4 | 0 | 0.82% | 13.43 (-0.06) | 388 (-28.15%) |
| 2025-03-13 | 180.0 (-4.0%) | 1845 | 2 | 19 | 3 | 0 | 1.03% | 13.49 (0.01) | 540 (141.07%) |
| 2025-03-12 | 187.5 (1.63%) | 1843 | -21 | 16 | 0 | 0 | 0.87% | 13.48 (-0.15) | 224 (-54.75%) |
| 2025-03-11 | 184.5 (-4.4%) | 1864 | -14 | 16 | 13 | 0 | 0.86% | 13.63 (-0.1) | 495 (55.17%) |
| 2025-03-10 | 193.0 (-2.03%) | 1878 | 17 | 3 | -2 | 0 | 0.16% | 13.73 (0.12) | 319 (147.29%) |
| 2025-03-07 | 197.0 (-1.75%) | 1861 | -12 | 5 | -1 | 0 | 0.27% | 13.61 (-0.09) | 129 (0.0%) |
| 2025-03-06 | 200.5 (-0.74%) | 1873 | 1 | 6 | -2 | 0 | 0.32% | 13.7 (0.01) | 129 (14.16%) |
| 2025-03-05 | 202.0 (1.76%) | 1872 | -85 | 8 | -6 | 6 | 0.43% | 13.69 (-0.62) | 113 (-48.17%) |
| 2025-03-04 | 198.5 (-0.25%) | 1957 | -3 | 14 | -3 | 0 | 0.72% | 14.31 (-0.02) | 218 (-21.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 199.0 (-3.4%) | 1960 | -2 | 17 | -22 | 0 | 0.87% | 14.33 (-0.02) | 277 (-63.65%) |
| 2025-02-27 | 206.0 (0.49%) | 1962 | -41 | 39 | 25 | 0 | 1.99% | 14.35 (-0.3) | 762 (55.51%) |
| 2025-02-26 | 205.0 (-3.3%) | 2003 | -53 | 14 | 1 | 0 | 0.7% | 14.65 (-0.38) | 490 (57.05%) |
| 2025-02-25 | 212.0 (-1.85%) | 2056 | 9 | 13 | 0 | 0 | 0.63% | 15.03 (0.06) | 312 (29.46%) |
| 2025-02-24 | 216.0 (-0.69%) | 2047 | 4 | 13 | 0 | 0 | 0.64% | 14.97 (0.03) | 241 (-74.33%) |
| 2025-02-21 | 217.5 (1.16%) | 2043 | 29 | 13 | 2 | 0 | 0.64% | 14.94 (0.21) | 939 (-16.46%) |
| 2025-02-20 | 215.0 (4.88%) | 2014 | 93 | 11 | 1 | 0 | 0.55% | 14.73 (0.68) | 1124 (270.96%) |
| 2025-02-19 | 205.0 (1.49%) | 1921 | 40 | 10 | 0 | 0 | 0.52% | 14.05 (0.29) | 303 (-35.53%) |
| 2025-02-18 | 202.0 (2.02%) | 1881 | 44 | 10 | -1 | 0 | 0.53% | 13.76 (0.33) | 470 (38.24%) |
| 2025-02-17 | 198.0 (-0.75%) | 1837 | -15 | 11 | -1 | 0 | 0.6% | 13.43 (-0.11) | 340 (94.29%) |
| 2025-02-14 | 199.5 (-0.5%) | 1852 | -4 | 12 | 0 | 0 | 0.65% | 13.54 (-0.03) | 175 (4.17%) |
| 2025-02-13 | 200.5 (1.26%) | 1856 | 10 | 12 | 0 | 0 | 0.65% | 13.57 (0.07) | 168 (-0.59%) |
| 2025-02-12 | 198.0 (-1.0%) | 1846 | -8 | 12 | -1 | 0 | 0.65% | 13.5 (-0.06) | 169 (45.69%) |
| 2025-02-11 | 200.0 (-0.5%) | 1854 | -9 | 13 | 0 | 0 | 0.7% | 13.56 (-0.06) | 116 (-33.71%) |
| 2025-02-10 | 201.0 (-2.43%) | 1863 | -10 | 13 | -4 | 0 | 0.7% | 13.62 (-0.08) | 175 (44.63%) |
| 2025-02-07 | 206.0 (1.23%) | 1873 | 8 | 17 | 1 | 0 | 0.91% | 13.7 (0.06) | 121 (-20.39%) |
| 2025-02-06 | 203.5 (-1.69%) | 1865 | 4 | 16 | -1 | 0 | 0.86% | 13.64 (0.03) | 152 (9.35%) |
| 2025-02-05 | 207.0 (2.99%) | 1861 | -2 | 17 | 2 | 0 | 0.91% | 13.61 (-0.01) | 139 (-4.79%) |
| 2025-02-04 | 201.0 (0.0%) | 1863 | 3 | 15 | 1 | 0 | 0.81% | 13.62 (0.02) | 146 (-13.61%) |
| 2025-02-03 | 201.0 (-2.9%) | 1860 | 8 | 14 | 1 | 0 | 0.75% | 13.6 (0.06) | 169 (15.75%) |
| 2025-01-22 | 207.0 (-0.24%) | 1852 | -11 | 13 | -1 | 0 | 0.7% | 13.54 (-0.08) | 146 (44.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 207.5 (0.0%) | 1863 | -7 | 14 | 0 | 0 | 0.75% | 13.62 (-0.05) | 101 (-21.71%) |
| 2025-01-20 | 207.5 (2.22%) | 1870 | -4 | 14 | -2 | 0 | 0.75% | 13.67 (-0.03) | 129 (-39.72%) |
| 2025-01-17 | 203.0 (-0.25%) | 1874 | -4 | 16 | 0 | 0 | 0.85% | 13.7 (-0.03) | 214 (-58.51%) |
| 2025-01-16 | 203.5 (5.71%) | 1878 | -43 | 16 | -4 | 0 | 0.85% | 13.73 (-0.32) | 515 (50.54%) |
| 2025-01-15 | 192.5 (-1.79%) | 1921 | -12 | 20 | 0 | 0 | 1.04% | 14.05 (-0.09) | 342 (11.06%) |
| 2025-01-14 | 196.0 (2.08%) | 1933 | -13 | 20 | 1 | 0 | 1.03% | 14.14 (-0.09) | 308 (-73.6%) |
| 2025-01-13 | 192.0 (-5.88%) | 1946 | -68 | 19 | -16 | 0 | 0.98% | 14.23 (-0.5) | 1168 (21.89%) |
| 2025-01-10 | 204.0 (-4.9%) | 2014 | -81 | 35 | 7 | 0 | 1.74% | 14.73 (-0.59) | 958 (-33.82%) |
| 2025-01-09 | 214.5 (-7.54%) | 2095 | -88 | 28 | 17 | 0 | 1.34% | 15.32 (-0.64) | 1448 (1007.59%) |
| 2025-01-08 | 232.0 (1.09%) | 2183 | 9 | 11 | 0 | 0 | 0.5% | 15.96 (0.06) | 130 (18.66%) |
| 2025-01-07 | 229.5 (0.44%) | 2174 | -25 | 11 | -1 | 0 | 0.51% | 15.9 (-0.18) | 110 (-24.28%) |
| 2025-01-06 | 228.5 (0.44%) | 2199 | 6 | 12 | 0 | 0 | 0.55% | 16.08 (0.04) | 145 (47.79%) |
| 2025-01-03 | 227.5 (-0.44%) | 2193 | -1 | 12 | 1 | 0 | 0.55% | 16.04 (0.0) | 98 (-48.27%) |
| 2025-01-02 | 228.5 (-0.87%) | 2194 | 0 | 11 | 2 | 0 | 0.5% | 16.04 (0.0) | 190 (-19.73%) |
| 2024-12-31 | 230.5 (1.77%) | 2194 | 3 | 9 | -1 | 0 | 0.41% | 16.04 (0.02) | 237 (-47.69%) |
| 2024-12-30 | 226.5 (-4.03%) | 2191 | -19 | 10 | 3 | 0 | 0.46% | 16.02 (-0.14) | 453 (-28.0%) |
| 2024-12-27 | 236.0 (0.85%) | 2210 | 55 | 7 | 0 | 0 | 0.32% | 16.16 (0.4) | 629 (263.64%) |
| 2024-12-26 | 234.0 (-0.21%) | 2155 | 0 | 7 | -1 | 0 | 0.32% | 15.76 (0.0) | 173 (-21.32%) |
| 2024-12-25 | 234.5 (0.0%) | 2155 | 9 | 8 | -2 | 0 | 0.37% | 15.76 (0.07) | 220 (-38.43%) |
| 2024-12-24 | 234.5 (3.08%) | 2146 | -7 | 10 | -10 | 0 | 0.47% | 15.69 (-0.05) | 357 (56.82%) |
| 2024-12-23 | 227.5 (1.11%) | 2153 | 5 | 20 | 0 | 0 | 0.93% | 15.74 (0.03) | 227 (-51.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 225.0 (-1.32%) | 2148 | 28 | 20 | -2 | 0 | 0.93% | 15.71 (0.21) | 465 (91.33%) |
| 2024-12-19 | 228.0 (-1.72%) | 2120 | 7 | 22 | 0 | 0 | 1.04% | 15.5 (0.05) | 243 (-28.41%) |
| 2024-12-18 | 232.0 (-0.22%) | 2113 | 19 | 22 | -2 | 0 | 1.04% | 15.45 (0.14) | 339 (-39.09%) |
| 2024-12-17 | 232.5 (1.53%) | 2094 | -10 | 24 | 1 | 0 | 1.15% | 15.31 (-0.08) | 557 (37.95%) |
| 2024-12-16 | 229.0 (-2.76%) | 2104 | -53 | 23 | 1 | 0 | 1.09% | 15.39 (-0.38) | 404 (27.71%) |
| 2024-12-13 | 235.5 (-2.48%) | 2157 | -12 | 22 | 0 | 0 | 1.02% | 15.77 (-0.09) | 316 (21.51%) |
| 2024-12-12 | 241.5 (0.84%) | 2169 | -10 | 22 | 0 | 0 | 1.01% | 15.86 (-0.07) | 260 (-57.99%) |
| 2024-12-11 | 239.5 (-1.03%) | 2179 | 7 | 22 | 3 | 0 | 1.01% | 15.93 (0.05) | 620 (-3.82%) |
| 2024-12-10 | 242.0 (-2.02%) | 2172 | 34 | 19 | 1 | 0 | 0.87% | 15.88 (0.25) | 644 (15.72%) |
| 2024-12-09 | 247.0 (-3.52%) | 2138 | 26 | 18 | 10 | 0 | 0.84% | 15.63 (0.19) | 557 (298.85%) |
| 2024-12-06 | 256.0 (-1.16%) | 2112 | -5 | 8 | 0 | 0 | 0.38% | 15.44 (-0.04) | 139 (-50.43%) |
| 2024-12-05 | 259.0 (-1.89%) | 2117 | -1 | 8 | 0 | 0 | 0.38% | 15.48 (-0.01) | 281 (-38.88%) |
| 2024-12-04 | 264.0 (2.52%) | 2118 | 16 | 8 | 0 | 0 | 0.38% | 15.49 (0.12) | 461 (29.27%) |
| 2024-12-03 | 257.5 (2.39%) | 2102 | -5 | 8 | -1 | 0 | 0.38% | 15.37 (-0.04) | 356 (163.18%) |
| 2024-12-02 | 251.5 (0.4%) | 2107 | -2 | 9 | 0 | 0 | 0.43% | 15.41 (-0.01) | 135 (-10.13%) |
| 2024-11-29 | 250.5 (1.01%) | 2109 | 2 | 9 | -1 | 0 | 0.43% | 15.42 (0.01) | 150 (-71.53%) |
| 2024-11-28 | 248.0 (-2.17%) | 2107 | -51 | 10 | 2 | 0 | 0.47% | 15.41 (-0.37) | 529 (6.59%) |
| 2024-11-27 | 253.5 (-3.8%) | 2158 | -95 | 8 | -2 | 0 | 0.37% | 15.78 (-0.7) | 496 (369.44%) |
| 2024-11-26 | 263.5 (0.38%) | 2253 | -9 | 10 | 1 | 0 | 0.44% | 16.48 (-0.06) | 105 (-58.78%) |
| 2024-11-25 | 262.5 (-0.76%) | 2262 | 23 | 9 | 0 | 0 | 0.4% | 16.54 (0.17) | 256 (-57.96%) |
| 2024-11-22 | 264.5 (3.32%) | 2239 | 7 | 9 | 0 | 0 | 0.4% | 16.37 (0.05) | 610 (152.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 256.0 (-0.19%) | 2232 | 73 | 9 | 0 | 0 | 0.4% | 16.32 (0.53) | 242 (22.73%) |
| 2024-11-20 | 256.5 (-0.19%) | 2159 | 10 | 9 | 0 | 0 | 0.42% | 15.79 (0.08) | 197 (-41.86%) |
| 2024-11-19 | 257.0 (0.39%) | 2149 | -29 | 9 | 0 | 0 | 0.42% | 15.71 (-0.22) | 339 (-49.74%) |
| 2024-11-18 | 256.0 (-3.03%) | 2178 | -250 | 9 | 0 | 0 | 0.41% | 15.93 (-1.83) | 675 (214.7%) |
| 2024-11-15 | 264.0 (0.57%) | 2428 | -15 | 9 | 1 | 0 | 0.37% | 17.76 (-0.1) | 214 (-54.16%) |
| 2024-11-14 | 262.5 (-0.76%) | 2443 | -80 | 8 | 1 | 0 | 0.33% | 17.86 (-0.59) | 468 (11.39%) |
| 2024-11-13 | 264.5 (-1.67%) | 2523 | -127 | 7 | -2 | 0 | 0.28% | 18.45 (-0.93) | 420 (44.84%) |
| 2024-11-12 | 269.0 (-1.82%) | 2650 | -26 | 9 | 2 | 0 | 0.34% | 19.38 (-0.19) | 290 (14.98%) |
| 2024-11-11 | 274.0 (1.29%) | 2676 | -51 | 7 | 0 | 0 | 0.26% | 19.57 (-0.37) | 252 (-86.66%) |
| 2024-11-08 | 270.5 (-4.25%) | 2727 | -442 | 7 | 0 | 0 | 0.26% | 19.94 (-3.23) | 1891 (259.17%) |
| 2024-11-07 | 282.5 (-0.18%) | 3169 | -39 | 7 | 0 | 0 | 0.22% | 23.17 (-0.29) | 526 (57.17%) |
| 2024-11-06 | 283.0 (1.62%) | 3208 | -27 | 7 | 0 | 0 | 0.22% | 23.46 (-0.2) | 335 (20.1%) |
| 2024-11-05 | 278.5 (-0.18%) | 3235 | -26 | 7 | -2 | 0 | 0.22% | 23.66 (-0.19) | 278 (-55.44%) |
| 2024-11-04 | 279.0 (-0.71%) | 3261 | -102 | 9 | 0 | 0 | 0.28% | 23.85 (-0.74) | 626 (-44.45%) |
| 2024-11-01 | 281.0 (-0.71%) | 3363 | -85 | 9 | -1 | 0 | 0.27% | 24.59 (-0.62) | 1126 (15.42%) |
| 2024-10-30 | 283.0 (-1.91%) | 3448 | -76 | 10 | -2 | 0 | 0.29% | 25.21 (-0.56) | 976 (-50.26%) |
| 2024-10-29 | 288.5 (-6.94%) | 3524 | -110 | 12 | -66 | 0 | 0.34% | 25.77 (-0.8) | 1963 (-10.76%) |
| 2024-10-28 | 310.0 (-6.34%) | 3634 | 244 | 78 | 19 | 0 | 2.15% | 26.57 (1.78) | 2199 (21.5%) |
| 2024-10-25 | 331.0 (6.77%) | 3390 | -122 | 59 | 29 | 0 | 1.74% | 24.79 (-0.89) | 1810 (68.6%) |
| 2024-10-24 | 310.0 (-4.17%) | 3512 | 18 | 30 | -8 | 0 | 0.85% | 25.68 (0.13) | 1073 (-49.42%) |
| 2024-10-23 | 323.5 (0.62%) | 3494 | 151 | 38 | -2 | 0 | 1.09% | 25.55 (1.1) | 2123 (96.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 321.5 (2.55%) | 3343 | 206 | 40 | 7 | 0 | 1.2% | 24.45 (1.51) | 1082 (-50.0%) |
| 2024-10-21 | 313.5 (1.46%) | 3137 | 177 | 33 | 2 | 0 | 1.05% | 22.94 (1.29) | 2164 (12.98%) |
| 2024-10-18 | 309.0 (4.39%) | 2960 | 274 | 31 | 9 | 0 | 1.05% | 21.65 (2.01) | 1916 (0.18%) |
| 2024-10-17 | 296.0 (0.17%) | 2686 | 268 | 22 | -3 | 0 | 0.82% | 19.64 (1.96) | 1912 (30.97%) |
| 2024-10-16 | 295.5 (6.29%) | 2418 | -6 | 25 | 13 | 0 | 1.03% | 17.68 (-0.05) | 1460 (60.41%) |
| 2024-10-15 | 278.0 (-3.14%) | 2424 | 52 | 12 | -8 | 0 | 0.5% | 17.73 (0.38) | 910 (-34.39%) |
| 2024-10-14 | 287.0 (4.17%) | 2372 | 209 | 20 | 9 | 0 | 0.84% | 17.35 (1.53) | 1387 (217.32%) |
| 2024-10-11 | 275.5 (5.35%) | 2163 | 136 | 11 | 3 | 0 | 0.51% | 15.82 (1.0) | 437 (189.27%) |
| 2024-10-09 | 261.5 (-0.76%) | 2027 | 11 | 8 | -1 | 0 | 0.39% | 14.82 (0.08) | 151 (-30.45%) |
| 2024-10-08 | 263.5 (-1.68%) | 2016 | -21 | 9 | 0 | 0 | 0.45% | 14.74 (-0.16) | 217 (19.11%) |
| 2024-10-07 | 268.0 (1.13%) | 2037 | 8 | 9 | -2 | 0 | 0.44% | 14.9 (0.06) | 182 (-45.92%) |
| 2024-10-04 | 265.0 (-3.64%) | 2029 | -58 | 11 | 0 | 0 | 0.54% | 14.84 (-0.42) | 337 (127.76%) |
| 2024-10-01 | 275.0 (1.1%) | 2087 | -14 | 11 | 2 | 0 | 0.53% | 15.26 (-0.1) | 148 (-62.7%) |
| 2024-09-30 | 272.0 (-3.03%) | 2101 | -30 | 9 | 1 | 0 | 0.43% | 15.36 (-0.22) | 397 (15.27%) |
| 2024-09-27 | 280.5 (-0.71%) | 2131 | -8 | 8 | -5 | 0 | 0.38% | 15.58 (-0.06) | 344 (-46.24%) |
| 2024-09-26 | 282.5 (-2.59%) | 2139 | 28 | 13 | -10 | 0 | 0.61% | 15.64 (0.2) | 640 (-44.11%) |
| 2024-09-25 | 290.0 (2.65%) | 2111 | -5 | 23 | 4 | 0 | 1.09% | 15.44 (-0.03) | 1146 (87.99%) |
| 2024-09-24 | 282.5 (0.36%) | 2116 | 44 | 19 | -1 | 0 | 0.9% | 15.47 (0.32) | 609 (-19.35%) |
| 2024-09-23 | 281.5 (4.65%) | 2072 | 42 | 20 | 11 | 0 | 0.97% | 15.15 (0.31) | 756 (232.25%) |
| 2024-09-20 | 269.0 (-1.47%) | 2030 | 26 | 9 | -1 | 0 | 0.44% | 14.84 (0.19) | 227 (-13.28%) |
| 2024-09-19 | 273.0 (2.25%) | 2004 | -27 | 10 | -2 | 0 | 0.5% | 14.65 (-0.2) | 262 (33.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 267.0 (-2.2%) | 2031 | -24 | 12 | 0 | 0 | 0.59% | 14.85 (-0.18) | 196 (-27.15%) |
| 2024-09-16 | 273.0 (0.92%) | 2055 | -18 | 12 | -1 | 0 | 0.58% | 15.03 (-0.13) | 269 (29.69%) |
| 2024-09-13 | 270.5 (-0.55%) | 2073 | -23 | 13 | 0 | 0 | 0.63% | 15.16 (-0.17) | 208 (-42.59%) |
| 2024-09-12 | 272.0 (4.21%) | 2096 | 63 | 13 | -1 | 0 | 0.62% | 15.33 (0.46) | 362 (1.87%) |
| 2024-09-11 | 261.0 (0.97%) | 2033 | -27 | 14 | 0 | 0 | 0.69% | 14.87 (-0.19) | 355 (-32.39%) |
| 2024-09-10 | 258.5 (-3.54%) | 2060 | -164 | 14 | 2 | 0 | 0.68% | 15.06 (-1.2) | 526 (75.47%) |
| 2024-09-09 | 268.0 (-1.11%) | 2224 | -63 | 12 | 1 | 0 | 0.54% | 16.26 (-0.46) | 299 (-48.56%) |
| 2024-09-06 | 271.0 (0.0%) | 2287 | -225 | 11 | -3 | 5 | 0.48% | 16.72 (-1.65) | 582 (-35.82%) |
| 2024-09-05 | 271.0 (-5.08%) | 2512 | -352 | 14 | -4 | 0 | 0.56% | 18.37 (-2.57) | 908 (56.92%) |
| 2024-09-04 | 285.5 (-5.62%) | 2864 | -40 | 18 | -2 | 0 | 0.63% | 20.94 (-0.3) | 578 (17.24%) |
| 2024-09-03 | 302.5 (-1.94%) | 2904 | 39 | 20 | 2 | 0 | 0.69% | 21.24 (0.29) | 493 (8.63%) |
| 2024-09-02 | 308.5 (-0.8%) | 2865 | -6 | 18 | 0 | 0 | 0.63% | 20.95 (-0.04) | 454 (-72.91%) |
| 2024-08-30 | 311.0 (2.13%) | 2871 | -83 | 18 | 1 | 0 | 0.63% | 20.99 (-0.61) | 1677 (674.64%) |
| 2024-08-29 | 304.5 (1.0%) | 2954 | 19 | 17 | -1 | 0 | 0.58% | 21.6 (0.14) | 216 (-39.55%) |
| 2024-08-28 | 301.5 (-0.99%) | 2935 | 22 | 18 | 0 | 0 | 0.61% | 21.46 (0.16) | 358 (71.71%) |
| 2024-08-27 | 304.5 (-0.65%) | 2913 | 48 | 18 | 0 | 0 | 0.62% | 21.3 (0.35) | 208 (-16.69%) |
| 2024-08-26 | 306.5 (-0.16%) | 2865 | -42 | 18 | 0 | 0 | 0.63% | 20.95 (-0.31) | 250 (-11.06%) |
| 2024-08-23 | 307.0 (0.16%) | 2907 | -12 | 18 | -3 | 0 | 0.62% | 21.26 (-0.09) | 281 (82.19%) |
| 2024-08-22 | 306.5 (0.16%) | 2919 | -7 | 21 | 0 | 0 | 0.72% | 21.35 (-0.05) | 154 (-47.88%) |
| 2024-08-21 | 306.0 (-0.97%) | 2926 | -14 | 21 | 1 | 0 | 0.72% | 21.4 (-0.1) | 296 (-33.72%) |
| 2024-08-20 | 309.0 (-0.96%) | 2940 | -27 | 20 | 0 | 0 | 0.68% | 21.5 (-0.2) | 447 (-2.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 312.0 (1.63%) | 2967 | -94 | 20 | 5 | 0 | 0.67% | 21.7 (-0.68) | 458 (77.61%) |
| 2024-08-16 | 307.0 (0.99%) | 3061 | 41 | 15 | -3 | 0 | 0.49% | 22.38 (0.3) | 257 (-3.17%) |
| 2024-08-15 | 304.0 (-0.82%) | 3020 | 38 | 18 | 2 | 0 | 0.6% | 22.08 (0.27) | 266 (-68.54%) |
| 2024-08-14 | 306.5 (3.72%) | 2982 | -167 | 16 | 1 | 0 | 0.54% | 21.81 (-1.22) | 846 (72.9%) |
| 2024-08-13 | 295.5 (0.85%) | 3149 | 58 | 15 | 4 | 0 | 0.48% | 23.03 (0.43) | 489 (54.46%) |
| 2024-08-12 | 293.0 (1.91%) | 3091 | 35 | 11 | 1 | 0 | 0.36% | 22.6 (0.25) | 316 (-49.33%) |
| 2024-08-09 | 287.5 (2.68%) | 3056 | -50 | 10 | 0 | 0 | 0.33% | 22.35 (-0.36) | 625 (81.06%) |
| 2024-08-08 | 280.0 (-2.44%) | 3106 | -19 | 10 | 1 | 0 | 0.32% | 22.71 (-0.14) | 345 (-63.17%) |
| 2024-08-07 | 287.0 (7.49%) | 3125 | -85 | 9 | 6 | 0 | 0.29% | 22.85 (-0.62) | 937 (-33.48%) |
| 2024-08-06 | 267.0 (-2.38%) | 3210 | -152 | 3 | -4 | 0 | 0.09% | 23.47 (-1.12) | 1409 (181.99%) |
| 2024-08-05 | 273.5 (-9.88%) | 3362 | -180 | 7 | -5 | 0 | 0.21% | 24.59 (-1.31) | 499 (-9.95%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 126.0 (-12.8%) | 1445 | 57 | 24 | 5 | 1.66% | 10.57 (0.42) | 2849 (36.19%) |
| 2025-07-25 | 144.5 (-5.56%) | 1388 | 61 | 19 | 19 | 1.37% | 10.15 (0.45) | 2092 (8.28%) |
| 2025-07-18 | 153.0 (6.99%) | 1327 | -68 | 0 | -4 | 0.0% | 9.7 (-0.5) | 1932 (104.23%) |
| 2025-07-11 | 143.0 (0.35%) | 1395 | 11 | 4 | -9 | 0.29% | 10.2 (0.08) | 946 (-42.07%) |
| 2025-07-04 | 142.5 (-5.32%) | 1384 | -3 | 13 | 5 | 0.94% | 10.12 (-0.02) | 1633 (-34.84%) |
| 2025-06-27 | 150.5 (5.24%) | 1387 | 27 | 8 | 1 | 0.58% | 10.14 (0.19) | 2506 (122.36%) |
| 2025-06-20 | 143.0 (-1.38%) | 1360 | -74 | 7 | 0 | 0.51% | 9.95 (-0.54) | 1127 (-46.1%) |
| 2025-06-13 | 145.0 (2.11%) | 1434 | -8 | 7 | -9 | 0.49% | 10.49 (-0.05) | 2091 (-3.6%) |
| 2025-06-06 | 142.0 (-5.33%) | 1442 | 28 | 16 | 3 | 1.11% | 10.54 (0.2) | 2169 (-37.13%) |
| 2025-05-29 | 150.0 (0.0%) | 1414 | 132 | 13 | 5 | 0.92% | 10.34 (0.97) | 3450 (305.88%) |
| 2025-05-23 | 150.0 (-4.76%) | 1282 | -51 | 8 | -2 | 0.62% | 9.37 (-0.38) | 850 (-69.8%) |
| 2025-05-16 | 157.5 (6.42%) | 1333 | -68 | 10 | 1 | 0.75% | 9.75 (-0.49) | 2815 (67.76%) |
| 2025-05-09 | 148.0 (-8.07%) | 1401 | -69 | 9 | -2 | 0.64% | 10.24 (-0.51) | 1678 (-32.99%) |
| 2025-05-02 | 161.0 (4.21%) | 1470 | 54 | 11 | -2 | 0.75% | 10.75 (0.4) | 2504 (36.61%) |
| 2025-04-25 | 154.5 (7.67%) | 1416 | -13 | 13 | 11 | 0.92% | 10.35 (-0.1) | 1833 (41.98%) |
| 2025-04-18 | 143.5 (2.5%) | 1429 | -28 | 2 | 0 | 0.14% | 10.45 (-0.2) | 1291 (-40.45%) |
| 2025-04-11 | 140.0 (-15.41%) | 1457 | -142 | 2 | -2 | 0.14% | 10.65 (-1.04) | 2168 (38.8%) |
| 2025-04-02 | 165.5 (-2.07%) | 1599 | -210 | 4 | 2 | 0.25% | 11.69 (-1.54) | 1562 (87.74%) |
| 2025-03-28 | 169.0 (-7.14%) | 1809 | -16 | 2 | 2 | 0.11% | 13.23 (-0.12) | 832 (-5.35%) |
| 2025-03-21 | 182.0 (-0.27%) | 1825 | -11 | 0 | -15 | 0.0% | 13.35 (-0.08) | 879 (-55.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 182.5 (-7.36%) | 1836 | -25 | 15 | 10 | 0.82% | 13.43 (-0.18) | 1966 (127.02%) |
| 2025-03-07 | 197.0 (-4.37%) | 1861 | -101 | 5 | -34 | 0.27% | 13.61 (-0.74) | 866 (-52.02%) |
| 2025-02-27 | 206.0 (-5.29%) | 1962 | -81 | 39 | 26 | 1.99% | 14.35 (-0.59) | 1805 (-43.17%) |
| 2025-02-21 | 217.5 (9.02%) | 2043 | 191 | 13 | 1 | 0.64% | 14.94 (1.4) | 3176 (295.52%) |
| 2025-02-14 | 199.5 (-3.16%) | 1852 | -21 | 12 | -5 | 0.65% | 13.54 (-0.16) | 803 (10.45%) |
| 2025-02-07 | 206.0 (-0.48%) | 1873 | 21 | 17 | 4 | 0.91% | 13.7 (0.16) | 727 (93.35%) |
| 2025-01-22 | 207.0 (1.97%) | 1852 | -22 | 13 | -3 | 0.7% | 13.54 (-0.16) | 376 (-85.25%) |
| 2025-01-17 | 203.0 (-0.49%) | 1874 | -140 | 16 | -19 | 0.85% | 13.7 (-1.03) | 2549 (-8.75%) |
| 2025-01-10 | 204.0 (-10.33%) | 2014 | -179 | 35 | 23 | 1.74% | 14.73 (-1.31) | 2793 (867.08%) |
| 2025-01-03 | 227.5 (-1.3%) | 2193 | -1 | 12 | 3 | 0.55% | 16.04 (0.0) | 288 (-58.17%) |
| 2024-12-31 | 230.5 (-2.33%) | 2194 | -16 | 9 | 2 | 0.41% | 16.04 (-0.12) | 690 (-57.07%) |
| 2024-12-27 | 236.0 (4.89%) | 2210 | 62 | 7 | -13 | 0.32% | 16.16 (0.45) | 1608 (-20.0%) |
| 2024-12-20 | 225.0 (-4.46%) | 2148 | -9 | 20 | -2 | 0.93% | 15.71 (-0.06) | 2010 (-16.21%) |
| 2024-12-13 | 235.5 (-8.01%) | 2157 | 45 | 22 | 14 | 1.02% | 15.77 (0.33) | 2399 (74.53%) |
| 2024-12-06 | 256.0 (2.2%) | 2112 | 3 | 8 | -1 | 0.38% | 15.44 (0.02) | 1374 (-10.72%) |
| 2024-11-29 | 250.5 (-5.29%) | 2109 | -130 | 9 | 0 | 0.43% | 15.42 (-0.95) | 1539 (-25.42%) |
| 2024-11-22 | 264.5 (0.19%) | 2239 | -189 | 9 | 0 | 0.4% | 16.37 (-1.39) | 2064 (25.49%) |
| 2024-11-15 | 264.0 (-2.4%) | 2428 | -299 | 9 | 2 | 0.37% | 17.76 (-2.18) | 1645 (-55.02%) |
| 2024-11-08 | 270.5 (-3.74%) | 2727 | -636 | 7 | -2 | 0.26% | 19.94 (-4.65) | 3657 (-41.63%) |
| 2024-11-01 | 281.0 (-15.11%) | 3363 | -27 | 9 | -50 | 0.27% | 24.59 (-0.2) | 6266 (-24.09%) |
| 2024-10-25 | 331.0 (7.12%) | 3390 | 430 | 59 | 28 | 1.74% | 24.79 (3.14) | 8254 (8.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 309.0 (12.16%) | 2960 | 797 | 31 | 20 | 1.05% | 21.65 (5.83) | 7586 (667.73%) |
| 2024-10-11 | 275.5 (3.96%) | 2163 | 134 | 11 | 0 | 0.51% | 15.82 (0.98) | 988 (11.96%) |
| 2024-10-04 | 265.0 (-5.53%) | 2029 | -102 | 11 | 3 | 0.54% | 14.84 (-0.74) | 882 (-74.77%) |
| 2024-09-27 | 280.5 (4.28%) | 2131 | 101 | 8 | -1 | 0.38% | 15.58 (0.74) | 3498 (265.75%) |
| 2024-09-20 | 269.0 (-0.55%) | 2030 | -43 | 9 | -4 | 0.44% | 14.84 (-0.32) | 956 (-45.41%) |
| 2024-09-13 | 270.5 (-0.18%) | 2073 | -214 | 13 | 2 | 0.63% | 15.16 (-1.56) | 1752 (-41.94%) |
| 2024-09-06 | 271.0 (-12.86%) | 2287 | -584 | 11 | -7 | 0.48% | 16.72 (-4.27) | 3017 (11.29%) |
| 2024-08-30 | 311.0 (1.3%) | 2871 | -36 | 18 | 0 | 0.63% | 20.99 (-0.27) | 2711 (65.53%) |
| 2024-08-23 | 307.0 (0.0%) | 2907 | -154 | 18 | 3 | 0.62% | 21.26 (-1.12) | 1638 (-24.75%) |
| 2024-08-16 | 307.0 (6.78%) | 3061 | 5 | 15 | 5 | 0.49% | 22.38 (0.03) | 2176 (-42.99%) |
| 2024-08-09 | 287.5 (-5.27%) | 3056 | -486 | 10 | -2 | 0.33% | 22.35 (-3.55) | 3818 (1.99%) |
| 2024-08-02 | 303.5 (1.68%) | 3542 | -337 | 12 | 2 | 0.34% | 25.9 (-2.47) | 3743 (31.86%) |
| 2024-07-26 | 298.5 (-11.95%) | 3879 | -62 | 10 | 6 | 0.26% | 28.37 (-0.45) | 2839 (15.73%) |
| 2024-07-19 | 339.0 (-7.88%) | 3941 | 64 | 4 | -6 | 0.1% | 28.82 (0.47) | 2453 (-64.06%) |
| 2024-07-12 | 368.0 (-3.41%) | 3877 | -542 | 10 | -38 | 0.26% | 28.35 (-3.96) | 6826 (-25.74%) |
| 2024-07-05 | 381.0 (6.42%) | 4419 | 160 | 48 | -2 | 1.09% | 32.31 (1.17) | 9193 (70.13%) |
| 2024-06-28 | 358.0 (12.4%) | 4259 | -61 | 50 | 12 | 1.17% | 31.14 (-0.45) | 5403 (-18.27%) |
| 2024-06-21 | 318.5 (-9.13%) | 4320 | 585 | 38 | -43 | 0.88% | 31.59 (4.28) | 6611 (64.35%) |
| 2024-06-14 | 350.5 (0.86%) | 3735 | 129 | 81 | -8 | 2.17% | 27.31 (0.94) | 4022 (-46.65%) |
| 2024-06-07 | 347.5 (8.93%) | 3606 | 474 | 89 | -16 | 2.47% | 26.37 (1.41) | 7540 (54.97%) |
| 2024-05-31 | 319.0 (0.95%) | 3132 | 463 | 105 | 62 | 3.35% | 24.96 (3.69) | 4865 (145.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 316.0 (7.12%) | 2669 | 155 | 43 | 18 | 1.61% | 21.27 (1.24) | 1979 (92.95%) |
| 2024-05-17 | 295.0 (1.9%) | 2514 | 19 | 25 | -15 | 0.99% | 20.03 (0.15) | 1025 (-20.86%) |
| 2024-05-10 | 289.5 (-2.53%) | 2495 | -11 | 40 | 14 | 1.6% | 19.88 (-0.09) | 1296 (-35.37%) |
| 2024-05-03 | 297.0 (-1.33%) | 2506 | 103 | 26 | 18 | 1.04% | 19.97 (0.82) | 2005 (-37.22%) |
| 2024-04-26 | 301.0 (-0.82%) | 2403 | 166 | 8 | 8 | 0.33% | 19.15 (1.33) | 3194 (-62.47%) |
| 2024-04-19 | 303.5 (6.87%) | 2237 | 146 | 0 | -16 | 0.0% | 17.82 (1.16) | 8512 (110.8%) |
| 2024-04-12 | 284.0 (3.84%) | 2091 | 119 | 16 | -21 | 0.77% | 16.66 (0.95) | 4038 (15.31%) |
| 2024-04-03 | 273.5 (8.75%) | 1972 | 126 | 37 | 5 | 1.88% | 15.71 (1.0) | 3501 (216.96%) |
| 2024-03-29 | 251.5 (-1.18%) | 1846 | 60 | 32 | 0 | 1.73% | 14.71 (0.48) | 1104 (35.48%) |
| 2024-03-22 | 254.5 (3.88%) | 1786 | 127 | 32 | -11 | 1.79% | 14.23 (1.01) | 815 (-37.23%) |
| 2024-03-15 | 245.0 (-2.2%) | 1659 | -12 | 43 | 0 | 2.59% | 13.22 (-0.09) | 1299 (-51.45%) |
| 2024-03-08 | 250.5 (-6.88%) | 1671 | -75 | 43 | -11 | 2.57% | 13.31 (-0.6) | 2676 (-12.53%) |
| 2024-03-01 | 269.0 (4.06%) | 1746 | -97 | 54 | 15 | 3.09% | 13.91 (-0.78) | 3059 (-32.68%) |
| 2024-02-23 | 258.5 (-3.18%) | 1843 | 97 | 39 | -21 | 2.12% | 14.69 (0.78) | 4544 (80.21%) |
| 2024-02-16 | 267.0 (5.74%) | 1746 | 44 | 60 | 11 | 3.44% | 13.91 (0.35) | 2521 (67.57%) |
| 2024-02-05 | 252.5 (1.81%) | 1702 | 11 | 49 | -1 | 2.88% | 13.56 (0.09) | 1504 (-8.41%) |
| 2024-02-02 | 248.0 (-2.55%) | 1691 | -85 | 50 | -9 | 2.96% | 13.47 (-0.68) | 1643 (-60.88%) |
| 2024-01-26 | 254.5 (2.83%) | 1776 | 195 | 59 | -12 | 3.32% | 14.15 (1.55) | 4200 (6.28%) |
| 2024-01-19 | 247.5 (-8.33%) | 1581 | -51 | 71 | -7 | 4.49% | 12.6 (-0.4) | 3951 (97.83%) |
| 2024-01-12 | 270.0 (-0.18%) | 1632 | -141 | 78 | -15 | 4.78% | 13.0 (-1.13) | 1997 (-27.54%) |
| 2024-01-05 | 270.5 (0.74%) | 1773 | 137 | 93 | 8 | 5.25% | 14.13 (1.09) | 2756 (16.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 268.5 (-1.65%) | 1636 | -98 | 85 | -10 | 5.2% | 13.04 (-0.78) | 2368 (-61.87%) |
| 2023-12-22 | 273.0 (-3.53%) | 1734 | -230 | 95 | -45 | 5.48% | 13.82 (-1.83) | 6213 (-33.54%) |
| 2023-12-15 | 283.0 (12.52%) | 1964 | 75 | 140 | 77 | 7.13% | 15.65 (0.6) | 9349 (123.21%) |
| 2023-12-08 | 251.5 (1.0%) | 1889 | -36 | 63 | 7 | 3.34% | 15.05 (-0.29) | 4188 (18.15%) |
| 2023-12-01 | 249.0 (7.1%) | 1925 | 348 | 56 | 18 | 2.91% | 15.34 (2.77) | 3545 (-23.67%) |
| 2023-11-24 | 232.5 (2.65%) | 1577 | 103 | 38 | 2 | 2.41% | 12.57 (0.82) | 4644 (21.28%) |
| 2023-11-17 | 226.5 (6.84%) | 1474 | 75 | 36 | -1 | 2.44% | 11.75 (0.6) | 3829 (20.3%) |
| 2023-11-10 | 212.0 (2.17%) | 1399 | 54 | 37 | -20 | 2.64% | 11.15 (-0.96) | 3183 (-39.61%) |
| 2023-11-03 | 207.5 (-9.39%) | 1345 | 230 | 57 | 0 | 4.24% | 12.11 (2.07) | 5271 (45.27%) |
| 2023-10-27 | 229.0 (-14.39%) | 1115 | -403 | 57 | 12 | 5.11% | 10.04 (-3.63) | 3628 (76.77%) |
| 2023-10-20 | 267.5 (-5.31%) | 1518 | -18 | 45 | -35 | 2.96% | 13.67 (-0.16) | 2052 (-39.19%) |
| 2023-10-13 | 282.5 (5.21%) | 1536 | 207 | 80 | 7 | 5.21% | 13.83 (1.86) | 3375 (81.03%) |
| 2023-10-06 | 268.5 (-2.89%) | 1329 | -62 | 73 | 5 | 5.49% | 11.97 (-0.55) | 1864 (-29.09%) |
| 2023-09-28 | 276.5 (-2.47%) | 1391 | -365 | 68 | 68 | 4.89% | 12.52 (-3.29) | 2630 (125.92%) |
| 2023-09-22 | 283.5 (-2.07%) | 1756 | 0 | 0 | -142 | 0.0% | 15.81 (0.0) | 1164 (-7.19%) |
| 2023-09-15 | 289.5 (3.02%) | 1756 | -16 | 142 | -39 | 8.09% | 15.81 (-0.14) | 1254 (-33.75%) |
| 2023-09-08 | 281.0 (-1.75%) | 1772 | 87 | 181 | -11 | 10.21% | 15.95 (0.78) | 1893 (-45.4%) |
| 2023-09-01 | 286.0 (1.24%) | 1685 | -221 | 192 | -9 | 11.39% | 15.17 (-1.99) | 3467 (-71.54%) |
| 2023-08-25 | 282.5 (-0.35%) | 1906 | 264 | 201 | 47 | 10.55% | 17.16 (2.38) | 12185 (222.48%) |
| 2023-08-18 | 283.5 (6.58%) | 1642 | 34 | 154 | 32 | 9.38% | 14.78 (0.3) | 3778 (128.25%) |
| 2023-08-11 | 266.0 (-1.12%) | 1608 | -60 | 122 | -4 | 7.59% | 14.48 (-0.54) | 1655 (-53.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 269.0 (-3.93%) | 1668 | 17 | 126 | -35 | 7.55% | 15.02 (0.16) | 3525 (-14.91%) |
| 2023-07-28 | 280.0 (-0.88%) | 1651 | 137 | 161 | 23 | 9.75% | 14.86 (1.23) | 4143 (61.52%) |
| 2023-07-21 | 282.5 (-2.92%) | 1514 | -274 | 138 | -17 | 9.11% | 13.63 (-2.47) | 2565 (-8.8%) |
| 2023-07-14 | 291.0 (-1.52%) | 1788 | -12 | 155 | -12 | 8.67% | 16.1 (-0.11) | 2812 (-73.15%) |
| 2023-07-07 | 295.5 (-3.43%) | 1800 | 348 | 167 | -9 | 9.28% | 16.21 (3.14) | 10475 (200.64%) |
| 2023-06-30 | 306.0 (0.33%) | 1452 | -5 | 176 | 39 | 12.12% | 13.07 (-0.05) | 3484 (17.26%) |
| 2023-06-21 | 305.0 (3.39%) | 1457 | 183 | 137 | 45 | 9.4% | 13.12 (1.65) | 2971 (-54.04%) |
| 2023-06-16 | 295.0 (-2.16%) | 1274 | 233 | 92 | 92 | 7.22% | 11.47 (2.1) | 6465 (58.87%) |
| 2023-06-09 | 301.5 (-4.74%) | 1041 | -133 | 0 | -261 | 0.0% | 9.37 (-1.2) | 4069 (-17.15%) |
| 2023-06-02 | 316.5 (-3.8%) | 1174 | -168 | 261 | -264 | 22.23% | 10.57 (-1.51) | 4912 (-63.67%) |
| 2023-05-26 | 329.0 (3.3%) | 1342 | -323 | 525 | -11 | 39.12% | 12.08 (-2.91) | 13523 (11.89%) |
| 2023-05-19 | 318.5 (4.77%) | 1665 | 116 | 536 | -73 | 32.19% | 14.99 (1.04) | 12085 (198.62%) |
| 2023-05-12 | 304.0 (2.36%) | 1549 | -52 | 609 | 1 | 39.32% | 13.95 (-0.46) | 4047 (-17.39%) |
| 2023-05-05 | 297.0 (-1.16%) | 1601 | -15 | 608 | 7 | 37.98% | 14.41 (-0.14) | 4899 (-53.42%) |
| 2023-04-28 | 300.5 (1.52%) | 1616 | -138 | 601 | -48 | 37.19% | 14.55 (-1.24) | 10517 (-28.37%) |
| 2023-04-21 | 296.0 (2.07%) | 1754 | -111 | 649 | 214 | 37.0% | 15.79 (-1.0) | 14682 (209.14%) |
| 2023-04-14 | 290.0 (-4.29%) | 1865 | -229 | 435 | -56 | 23.32% | 16.79 (-2.06) | 4749 (14.74%) |
| 2023-04-07 | 303.0 (-4.42%) | 2094 | 218 | 491 | -69 | 23.45% | 18.85 (1.96) | 4139 (-67.74%) |
| 2023-03-31 | 317.0 (4.28%) | 1876 | -206 | 560 | 90 | 29.85% | 16.89 (-1.85) | 12832 (-17.22%) |
| 2023-03-24 | 304.0 (2.7%) | 2082 | -332 | 470 | 178 | 22.57% | 18.74 (-2.99) | 15502 (-16.4%) |
| 2023-03-17 | 296.0 (-1.99%) | 2414 | 348 | 292 | 289 | 12.1% | 21.73 (3.13) | 18543 (-26.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 302.0 (4.14%) | 2066 | -260 | 3 | -606 | 0.15% | 18.6 (-2.34) | 25295 (33.76%) |
| 2023-03-03 | 290.0 (13.06%) | 2326 | 444 | 609 | 15 | 26.18% | 20.94 (4.0) | 18910 (-0.73%) |
| 2023-02-24 | 256.5 (-5.35%) | 1882 | -420 | 594 | -218 | 31.56% | 16.94 (-3.79) | 19049 (-21.96%) |
| 2023-02-17 | 271.0 (9.05%) | 2302 | -177 | 812 | 117 | 35.27% | 20.73 (-1.59) | 24410 (93.51%) |
| 2023-02-10 | 248.5 (1.84%) | 2479 | 245 | 695 | -64 | 28.04% | 22.32 (2.21) | 12614 (-46.09%) |
| 2023-02-03 | 244.0 (27.42%) | 2234 | -678 | 759 | 324 | 33.97% | 20.11 (-6.11) | 23398 (172.71%) |
| 2023-01-17 | 191.5 (1.59%) | 2912 | -276 | 435 | -3 | 14.94% | 26.22 (-2.48) | 8579 (-15.76%) |
| 2023-01-13 | 188.5 (11.87%) | 3188 | 560 | 438 | 71 | 13.74% | 28.7 (5.04) | 10185 (326.47%) |
| 2023-01-06 | 168.5 (4.66%) | 2628 | 54 | 367 | -126 | 13.96% | 23.66 (0.49) | 2388 (-10.96%) |
| 2022-12-30 | 161.0 (-4.17%) | 2574 | -45 | 493 | -169 | 19.15% | 23.17 (-0.41) | 2682 (-53.41%) |
| 2022-12-23 | 168.0 (-3.17%) | 2619 | 62 | 662 | 82 | 25.28% | 23.58 (0.56) | 5756 (20.99%) |
| 2022-12-16 | 173.5 (-3.07%) | 2557 | -29 | 580 | -48 | 22.68% | 23.02 (-0.26) | 4758 (-53.19%) |
| 2022-12-09 | 179.0 (-9.14%) | 2586 | -215 | 628 | -49 | 24.28% | 23.28 (-1.94) | 10164 (-42.29%) |
| 2022-12-02 | 197.0 (13.54%) | 2801 | 358 | 677 | 259 | 24.17% | 25.22 (3.22) | 17614 (204.53%) |
| 2022-11-25 | 173.5 (-6.47%) | 2443 | 3 | 418 | -5 | 17.11% | 22.0 (0.03) | 5784 (-49.23%) |
| 2022-11-18 | 185.5 (3.06%) | 2440 | 337 | 423 | -15 | 17.34% | 21.97 (3.04) | 11393 (32.47%) |
| 2022-11-11 | 180.0 (3.75%) | 2103 | 38 | 438 | -19 | 20.83% | 18.93 (0.34) | 8600 (-36.56%) |
| 2022-11-04 | 173.5 (11.22%) | 2065 | -127 | 457 | -38 | 22.13% | 18.59 (-1.15) | 13557 (20.77%) |
| 2022-10-28 | 156.0 (4.0%) | 2192 | -164 | 495 | -50 | 22.58% | 19.74 (-1.47) | 11226 (-9.91%) |
| 2022-10-21 | 150.0 (-11.24%) | 2356 | -634 | 545 | -220 | 23.13% | 21.21 (-5.71) | 12460 (39.42%) |
| 2022-10-14 | 169.0 (-13.99%) | 2990 | -311 | 765 | -99 | 25.59% | 26.92 (-2.8) | 8937 (-52.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 196.5 (2.61%) | 3301 | -8 | 864 | 210 | 26.17% | 29.72 (-0.07) | 18886 (56.33%) |
| 2022-09-30 | 191.5 (-1.79%) | 3309 | 440 | 654 | 156 | 19.76% | 29.79 (3.96) | 12080 (35.13%) |
| 2022-09-23 | 195.0 (3.17%) | 2869 | 247 | 498 | 71 | 17.36% | 25.83 (2.22) | 8939 (-3.58%) |
| 2022-09-16 | 189.0 (-2.07%) | 2622 | 574 | 427 | 81 | 16.29% | 23.61 (5.17) | 9271 (29.85%) |
| 2022-09-08 | 193.0 (-18.39%) | 2048 | 104 | 346 | 346 | 16.89% | 18.44 (0.94) | 7140 (-46.07%) |
| 2022-09-02 | 236.5 (-1.25%) | 1944 | -11 | 0 | -274 | 0.0% | 17.5 (-0.1) | 13240 (-40.58%) |
| 2022-08-26 | 239.5 (-4.01%) | 1955 | 101 | 274 | -237 | 14.02% | 17.6 (0.91) | 22283 (-2.37%) |
| 2022-08-19 | 249.5 (22.0%) | 1854 | -149 | 511 | 158 | 27.56% | 16.69 (-1.34) | 22824 (121.77%) |
| 2022-08-12 | 204.5 (3.54%) | 2003 | 7 | 353 | -42 | 17.62% | 18.03 (0.06) | 10291 (-22.38%) |
| 2022-08-05 | 197.5 (-9.4%) | 1996 | 86 | 395 | 79 | 19.79% | 17.97 (0.77) | 13258 (18.95%) |
| 2022-07-29 | 218.0 (0.69%) | 1910 | 35 | 316 | 79 | 16.54% | 17.2 (0.32) | 11146 (-8.95%) |
| 2022-07-22 | 216.5 (7.71%) | 1875 | 316 | 237 | 30 | 12.64% | 16.88 (2.84) | 12241 (724.25%) |
| 2022-07-15 | 201.0 (8.06%) | 1559 | -182 | 207 | -43 | 13.28% | 14.04 (-1.63) | 1485 (-73.17%) |
| 2022-07-08 | 186.0 (-13.08%) | 1741 | -370 | 250 | -83 | 14.36% | 15.67 (-3.34) | 5535 (-78.56%) |
| 2022-07-01 | 214.0 (-26.46%) | 2111 | 612 | 333 | -83 | 15.77% | 19.01 (5.51) | 25819 (167.57%) |
| 2022-06-24 | 291.0 (-10.19%) | 1499 | 14 | 416 | -83 | 27.75% | 13.5 (0.13) | 9649 (-13.62%) |
| 2022-06-17 | 324.0 (-0.92%) | 1485 | -267 | 499 | 47 | 33.6% | 13.37 (-2.4) | 11171 (59.02%) |
| 2022-06-10 | 327.0 (-1.51%) | 1752 | 185 | 452 | -30 | 25.8% | 15.77 (1.66) | 7025 (-62.56%) |
| 2022-06-02 | 332.0 (2.79%) | 1567 | -18 | 482 | -10 | 30.76% | 14.11 (-0.16) | 18762 (184.76%) |
| 2022-05-27 | 323.0 (1.1%) | 1585 | -226 | 492 | -30 | 31.04% | 14.27 (-2.04) | 6588 (-44.49%) |
| 2022-05-20 | 319.5 (6.5%) | 1811 | 110 | 522 | 66 | 28.82% | 16.31 (1.0) | 11869 (40.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 300.0 (-1.8%) | 1701 | -93 | 456 | -81 | 26.81% | 15.31 (-0.84) | 8435 (-21.21%) |
| 2022-05-06 | 305.5 (-4.83%) | 1794 | 89 | 537 | -172 | 29.93% | 16.15 (0.8) | 10706 (-45.48%) |
| 2022-04-29 | 321.0 (4.73%) | 1705 | -151 | 709 | 203 | 41.58% | 15.35 (-1.36) | 19637 (57.33%) |
| 2022-04-22 | 306.5 (-0.81%) | 1856 | -141 | 506 | -28 | 27.26% | 16.71 (-1.27) | 12481 (-60.77%) |
| 2022-04-15 | 309.0 (-4.63%) | 1997 | 144 | 534 | 45 | 26.74% | 17.98 (1.3) | 31814 (-26.49%) |
| 2022-04-08 | 324.0 (5.19%) | 1853 | -92 | 489 | 489 | 26.39% | 16.68 (-0.83) | 43276 (88.09%) |
| 2022-04-01 | 308.0 (8.26%) | 1945 | -156 | 0 | -138 | 0 | 17.51 (-1.41) | 23008 (116.03%) |
| 2022-03-25 | 284.5 (1.25%) | 2101 | 259 | 138 | 5 | 6.57% | 18.92 (2.34) | 10650 (0.05%) |
| 2022-03-18 | 281.0 (1.81%) | 1842 | 30 | 133 | 133 | 7.22% | 16.58 (0.27) | 10644 (-5.68%) |
| 2022-03-11 | 276.0 (-2.99%) | 1812 | 123 | 0 | -318 | 0.0% | 16.31 (1.1) | 11285 (17.28%) |
| 2022-03-04 | 284.5 (6.36%) | 1689 | -72 | 318 | -30 | 18.83% | 15.21 (-0.64) | 9622 (36.74%) |
| 2022-02-25 | 267.5 (-3.6%) | 1761 | -247 | 348 | -92 | 19.76% | 15.85 (-2.23) | 7037 (-51.06%) |
| 2022-02-18 | 277.5 (5.51%) | 2008 | 18 | 440 | 76 | 21.91% | 18.08 (0.16) | 14378 (27.98%) |
| 2022-02-11 | 263.0 (16.37%) | 1990 | 193 | 364 | 142 | 18.29% | 17.92 (1.74) | 11234 (178.49%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。