- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 16.8 (-1.47%) | 3914 | -40.0 | 0 | 0.0 | 0 | 0.0% | 3.73 (-0.04) | 402 (-0.46%) |
| 2026-07-16 | 17.05 (0.0%) | 3954 | 5.0 | 0 | 0.0 | 0 | 0.0% | 3.77 (0.01) | 403 (57.63%) |
| 2026-07-15 | 17.05 (1.79%) | 3949 | 9.0 | 0 | 0.0 | 0 | 0.0% | 3.76 (0.01) | 256 (-47.8%) |
| 2026-07-14 | 16.75 (-0.89%) | 3940 | -36.0 | 0 | 0.0 | 0 | 0.0% | 3.75 (-0.04) | 490 (1.32%) |
| 2026-07-13 | 16.9 (0.6%) | 3976 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.79 (0.0) | 484 (173.57%) |
| 2026-07-09 | 16.8 (0.6%) | 3977 | -37.0 | 0 | 0.0 | 0 | 0.0% | 3.79 (-0.03) | 177 (-29.76%) |
| 2026-07-08 | 16.7 (0.6%) | 4014 | -9.0 | 0 | 0.0 | 0 | 0.0% | 3.82 (-0.01) | 252 (-22.31%) |
| 2026-07-07 | 16.6 (-1.78%) | 4023 | -8.0 | 0 | 0.0 | 0 | 0.0% | 3.83 (-0.01) | 324 (22.99%) |
| 2026-07-06 | 16.9 (-0.59%) | 4031 | -9.0 | 0 | 0.0 | 0 | 0.0% | 3.84 (-0.01) | 263 (-55.74%) |
| 2026-07-03 | 17.0 (2.72%) | 4040 | -9.0 | 0 | 0.0 | 0 | 0.0% | 3.85 (-0.01) | 596 (252.12%) |
| 2026-07-02 | 16.55 (-0.3%) | 4049 | -35.0 | 0 | 0.0 | 0 | 0.0% | 3.86 (-0.03) | 169 (-61.72%) |
| 2026-07-01 | 16.6 (-0.3%) | 4084 | 12.0 | 0 | 0.0 | 0 | 0.0% | 3.89 (0.01) | 442 (75.68%) |
| 2026-06-30 | 16.65 (1.22%) | 4072 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.88 (0.0) | 251 (-11.6%) |
| 2026-06-29 | 16.45 (1.86%) | 4071 | 31.0 | 0 | 0.0 | 0 | 0.0% | 3.88 (0.03) | 284 (-44.35%) |
| 2026-06-26 | 16.15 (-2.42%) | 4040 | 33.0 | 0 | 0.0 | 0 | 0.0% | 3.85 (0.03) | 511 (129.91%) |
| 2026-06-25 | 16.55 (0.61%) | 4007 | -11.0 | 0 | 0.0 | 0 | 0.0% | 3.82 (-0.01) | 222 (-29.27%) |
| 2026-06-24 | 16.45 (-1.5%) | 4018 | -10.0 | 0 | 0.0 | 0 | 0.0% | 3.83 (-0.01) | 314 (0.26%) |
| 2026-06-23 | 16.7 (0.6%) | 4028 | 5.0 | 0 | 0.0 | 0 | 0.0% | 3.84 (0.01) | 313 (-14.84%) |
| 2026-06-22 | 16.6 (-0.3%) | 4023 | 8.0 | 0 | 0.0 | 0 | 0.0% | 3.83 (0.01) | 368 (31.81%) |
| 2026-06-18 | 16.65 (-0.6%) | 4015 | 14.0 | 0 | 0.0 | 0 | 0.0% | 3.82 (0.01) | 279 (17.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 16.75 (0.0%) | 4001 | 10.0 | 0 | 0.0 | 0 | 0.0% | 3.81 (0.01) | 237 (-28.85%) |
| 2026-06-16 | 16.75 (-0.3%) | 3991 | -23.0 | 0 | 0.0 | 0 | 0.0% | 3.8 (-0.02) | 334 (-55.89%) |
| 2026-06-15 | 16.8 (-3.17%) | 4014 | -104.0 | 0 | 0.0 | 0 | 0.0% | 3.82 (-0.1) | 757 (178.44%) |
| 2026-06-12 | 17.35 (0.58%) | 4118 | 4.0 | 0 | 0.0 | 0 | 0.0% | 3.92 (0.0) | 272 (-38.83%) |
| 2026-06-11 | 17.25 (-1.15%) | 4114 | 21.0 | 0 | 0.0 | 0 | 0.0% | 3.92 (0.02) | 444 (-25.55%) |
| 2026-06-10 | 17.45 (0.58%) | 4093 | -30.0 | 0 | 0.0 | 0 | 0.0% | 3.9 (-0.03) | 597 (14.71%) |
| 2026-06-09 | 17.35 (0.29%) | 4123 | 129.0 | 0 | 0.0 | 0 | 0.0% | 3.93 (0.13) | 520 (5.69%) |
| 2026-06-08 | 17.3 (-0.86%) | 3994 | -24.0 | 0 | 0.0 | 0 | 0.0% | 3.8 (-0.03) | 492 (-27.42%) |
| 2026-06-05 | 17.45 (-1.97%) | 4018 | -20.0 | 0 | 0.0 | 0 | 0.0% | 3.83 (-0.02) | 678 (-16.38%) |
| 2026-06-04 | 17.8 (2.59%) | 4038 | 215.0 | 0 | 0.0 | 0 | 0.0% | 3.85 (0.21) | 811 (62.26%) |
| 2026-06-03 | 17.35 (1.17%) | 3823 | 44.0 | 0 | 0.0 | 0 | 0.0% | 3.64 (0.04) | 500 (-35.77%) |
| 2026-06-02 | 17.15 (2.69%) | 3779 | 39.0 | 0 | 0.0 | 0 | 0.0% | 3.6 (0.04) | 778 (40.67%) |
| 2026-06-01 | 16.7 (2.14%) | 3740 | -5.0 | 0 | 0.0 | 0 | 0.0% | 3.56 (-0.01) | 553 (94.25%) |
| 2026-05-29 | 16.35 (1.24%) | 3745 | 29.0 | 0 | 0.0 | 0 | 0.0% | 3.57 (0.03) | 285 (-30.02%) |
| 2026-05-28 | 16.15 (-0.31%) | 3716 | 2.0 | 0 | 0.0 | 0 | 0.0% | 3.54 (0.0) | 407 (-42.9%) |
| 2026-05-27 | 16.2 (-1.52%) | 3714 | 28.0 | 0 | 0.0 | 0 | 0.0% | 3.54 (0.03) | 713 (97.52%) |
| 2026-05-26 | 16.45 (-2.08%) | 3686 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.51 (0.0) | 361 (-63.49%) |
| 2026-05-25 | 16.8 (1.2%) | 3685 | 13.0 | 0 | 0.0 | 0 | 0.0% | 3.51 (0.01) | 989 (171.61%) |
| 2026-05-22 | 16.6 (0.0%) | 3672 | -50.0 | 0 | 0.0 | 0 | 0.0% | 3.5 (-0.05) | 364 (-1.12%) |
| 2026-05-21 | 16.6 (1.84%) | 3722 | 19.0 | 0 | 0.0 | 0 | 0.0% | 3.55 (0.02) | 368 (8.01%) |
| 2026-05-20 | 16.3 (-0.61%) | 3703 | -46.0 | 0 | 0.0 | 0 | 0.0% | 3.53 (-0.04) | 341 (6.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 16.4 (-1.2%) | 3749 | -8.0 | 0 | 0.0 | 0 | 0.0% | 3.57 (-0.01) | 321 (25.5%) |
| 2026-05-18 | 16.6 (-0.3%) | 3757 | 13.0 | 0 | 0.0 | 0 | 0.0% | 3.58 (0.01) | 256 (-70.22%) |
| 2026-05-15 | 16.65 (0.91%) | 3744 | -12.0 | 0 | 0.0 | 0 | 0.0% | 3.57 (-0.01) | 860 (49.81%) |
| 2026-05-14 | 16.5 (-0.6%) | 3756 | 28.0 | 0 | 0.0 | 0 | 0.0% | 3.58 (0.03) | 574 (71.28%) |
| 2026-05-13 | 16.6 (-1.19%) | 3728 | -6.0 | 0 | 0.0 | 0 | 0.0% | 3.55 (-0.01) | 335 (-9.86%) |
| 2026-05-12 | 16.8 (-2.33%) | 3734 | -4.0 | 0 | 0.0 | 0 | 0.0% | 3.56 (0.0) | 372 (49.93%) |
| 2026-05-11 | 17.2 (0.29%) | 3738 | -25.0 | 0 | 0.0 | 0 | 0.0% | 3.56 (-0.02) | 248 (-53.51%) |
| 2026-05-08 | 17.15 (-3.38%) | 3763 | -6.0 | 0 | 0.0 | 0 | 0.0% | 3.58 (-0.01) | 533 (-43.25%) |
| 2026-05-07 | 17.75 (5.34%) | 3769 | -2.0 | 0 | -2.0 | 0 | 0.0% | 3.59 (0.0) | 940 (193.62%) |
| 2026-05-06 | 16.85 (-0.3%) | 3771 | -96.0 | 2 | 0.0 | 0 | 0.05% | 3.59 (-0.09) | 320 (32.75%) |
| 2026-05-05 | 16.9 (-0.59%) | 3867 | 3.0 | 2 | 0.0 | 0 | 0.05% | 3.68 (0.0) | 241 (6.31%) |
| 2026-05-04 | 17.0 (1.19%) | 3864 | -7.0 | 2 | 0.0 | 0 | 0.05% | 3.68 (-0.01) | 227 (13.09%) |
| 2026-04-30 | 16.8 (-1.18%) | 3871 | -11.0 | 2 | 0.0 | 0 | 0.05% | 3.69 (-0.01) | 200 (-44.75%) |
| 2026-04-29 | 17.0 (0.29%) | 3882 | -38.0 | 2 | 0.0 | 0 | 0.05% | 3.7 (-0.03) | 363 (9.53%) |
| 2026-04-28 | 16.95 (0.89%) | 3920 | -11.0 | 2 | 0.0 | 0 | 0.05% | 3.73 (-0.01) | 331 (-50.41%) |
| 2026-04-27 | 16.8 (1.2%) | 3931 | -31.0 | 2 | 0.0 | 0 | 0.05% | 3.74 (-0.03) | 668 (-38.57%) |
| 2026-04-24 | 16.6 (-2.06%) | 3962 | -86.0 | 2 | -1.0 | 0 | 0.05% | 3.77 (-0.09) | 1089 (-15.0%) |
| 2026-04-23 | 16.95 (-3.14%) | 4048 | 116.0 | 3 | 1.0 | 0 | 0.07% | 3.86 (0.11) | 1281 (163.28%) |
| 2026-04-22 | 17.5 (-1.13%) | 3932 | 20.0 | 2 | 0.0 | 0 | 0.05% | 3.75 (0.02) | 486 (-22.15%) |
| 2026-04-21 | 17.7 (-0.28%) | 3912 | 37.0 | 2 | 0.0 | 0 | 0.05% | 3.73 (0.04) | 625 (30.26%) |
| 2026-04-20 | 17.75 (-1.11%) | 3875 | 12.0 | 2 | 0.0 | 0 | 0.05% | 3.69 (0.01) | 479 (51.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 17.95 (-0.83%) | 3863 | -10.0 | 2 | 0.0 | 0 | 0.05% | 3.68 (-0.01) | 317 (-28.29%) |
| 2026-04-16 | 18.1 (-1.09%) | 3873 | 29.0 | 2 | -1.0 | 0 | 0.05% | 3.69 (0.03) | 442 (-21.87%) |
| 2026-04-15 | 18.3 (3.39%) | 3844 | 9.0 | 3 | 0.0 | 0 | 0.08% | 3.66 (0.01) | 565 (23.98%) |
| 2026-04-14 | 17.7 (-0.56%) | 3835 | 7.0 | 3 | 0.0 | 0 | 0.08% | 3.65 (0.0) | 456 (-6.41%) |
| 2026-04-13 | 17.8 (0.0%) | 3828 | -73.0 | 3 | 0.0 | 0 | 0.08% | 3.65 (-0.07) | 487 (2.6%) |
| 2026-04-10 | 17.8 (-0.28%) | 3901 | -42.0 | 3 | 0.0 | 0 | 0.08% | 3.72 (-0.04) | 475 (-13.92%) |
| 2026-04-09 | 17.85 (-2.72%) | 3943 | 6.0 | 3 | 0.0 | 0 | 0.08% | 3.76 (0.01) | 552 (36.4%) |
| 2026-04-08 | 18.35 (1.66%) | 3937 | -16.0 | 3 | 0.0 | 0 | 0.08% | 3.75 (-0.02) | 404 (76.8%) |
| 2026-04-07 | 18.05 (0.0%) | 3953 | -26.0 | 3 | 0.0 | 0 | 0.08% | 3.77 (-0.02) | 228 (-29.03%) |
| 2026-04-02 | 18.05 (-2.7%) | 3979 | -20.0 | 3 | 0.0 | 0 | 0.08% | 3.79 (-0.02) | 322 (-11.32%) |
| 2026-04-01 | 18.55 (2.77%) | 3999 | -106.0 | 3 | 0.0 | 0 | 0.08% | 3.81 (-0.1) | 363 (-28.24%) |
| 2026-03-31 | 18.05 (-1.1%) | 4105 | 26.0 | 3 | 1.0 | 0 | 0.07% | 3.91 (0.02) | 507 (-19.17%) |
| 2026-03-30 | 18.25 (-3.44%) | 4079 | 57.0 | 2 | 1.0 | 0 | 0.05% | 3.89 (0.06) | 627 (96.13%) |
| 2026-03-27 | 18.9 (-0.26%) | 4022 | -7.0 | 1 | 1.0 | 0 | 0.02% | 3.83 (-0.01) | 319 (-42.43%) |
| 2026-03-26 | 18.95 (-1.04%) | 4029 | -119.0 | 0 | 0.0 | 0 | 0.0% | 3.84 (-0.11) | 555 (115.96%) |
| 2026-03-25 | 19.15 (-0.78%) | 4148 | -50.0 | 0 | 0.0 | 0 | 0.0% | 3.95 (-0.05) | 257 (-34.82%) |
| 2026-03-24 | 19.3 (1.58%) | 4198 | -54.0 | 0 | 0.0 | 0 | 0.0% | 4.0 (-0.05) | 394 (-19.78%) |
| 2026-03-23 | 19.0 (-1.81%) | 4252 | 14.0 | 0 | 0.0 | 0 | 0.0% | 4.05 (0.01) | 491 (-39.86%) |
| 2026-03-20 | 19.35 (-0.51%) | 4238 | -69.0 | 0 | -70.0 | 0 | 0.0% | 4.04 (-0.06) | 817 (-21.74%) |
| 2026-03-19 | 19.45 (-1.77%) | 4307 | -16.0 | 70 | 0.0 | 0 | 1.63% | 4.1 (-0.02) | 1045 (-15.31%) |
| 2026-03-18 | 19.8 (-1.25%) | 4323 | 86.0 | 70 | 0.0 | 0 | 1.62% | 4.12 (0.08) | 1234 (108.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 20.05 (0.0%) | 4237 | 18.0 | 70 | -1.0 | 0 | 1.65% | 4.04 (0.02) | 592 (-24.39%) |
| 2026-03-16 | 20.05 (-0.5%) | 4219 | 1.0 | 71 | 0.0 | 0 | 1.68% | 4.02 (0.0) | 784 (36.0%) |
| 2026-03-13 | 20.15 (-1.71%) | 4218 | 43.0 | 71 | -1.0 | 0 | 1.68% | 4.02 (0.04) | 576 (-1.18%) |
| 2026-03-12 | 20.5 (-0.97%) | 4175 | 23.0 | 72 | -1.0 | 0 | 1.72% | 3.98 (0.03) | 583 (75.87%) |
| 2026-03-11 | 20.7 (0.73%) | 4152 | 1.0 | 73 | -1.0 | 0 | 1.76% | 3.95 (0.0) | 331 (-47.07%) |
| 2026-03-10 | 20.55 (-0.48%) | 4151 | 96.0 | 74 | 0.0 | 0 | 1.78% | 3.95 (0.09) | 626 (-40.02%) |
| 2026-03-09 | 20.65 (-6.56%) | 4055 | -51.0 | 74 | -18.0 | 0 | 1.82% | 3.86 (-0.05) | 1044 (211.71%) |
| 2026-03-06 | 22.1 (0.23%) | 4106 | -41.0 | 92 | 0.0 | 0 | 2.24% | 3.91 (-0.04) | 335 (-1.55%) |
| 2026-03-05 | 22.05 (0.23%) | 4147 | 16.0 | 92 | -1.0 | 0 | 2.22% | 3.95 (0.02) | 340 (-64.08%) |
| 2026-03-04 | 22.0 (-3.93%) | 4131 | 18.0 | 93 | 0.0 | 0 | 2.25% | 3.93 (0.01) | 947 (53.13%) |
| 2026-03-03 | 22.9 (-0.22%) | 4113 | 1.0 | 93 | -1.0 | 0 | 2.26% | 3.92 (0.0) | 619 (21.65%) |
| 2026-03-02 | 22.95 (-1.08%) | 4112 | -4.0 | 94 | -2.0 | 0 | 2.29% | 3.92 (0.0) | 508 (-12.07%) |
| 2026-02-26 | 23.2 (-1.69%) | 4116 | -10.0 | 96 | 0.0 | 0 | 2.33% | 3.92 (-0.01) | 578 (37.89%) |
| 2026-02-25 | 23.6 (-0.63%) | 4126 | 26.0 | 96 | -1.0 | 0 | 2.33% | 3.93 (0.02) | 419 (-43.26%) |
| 2026-02-24 | 23.75 (-1.66%) | 4100 | 14.0 | 97 | 1.0 | 0 | 2.37% | 3.91 (0.02) | 739 (-13.25%) |
| 2026-02-23 | 24.15 (2.33%) | 4086 | -59.0 | 96 | 2.0 | 0 | 2.35% | 3.89 (-0.06) | 852 (185.74%) |
| 2026-02-11 | 23.6 (0.0%) | 4145 | -56.0 | 94 | 0.0 | 0 | 2.27% | 3.95 (-0.05) | 298 (-27.42%) |
| 2026-02-10 | 23.6 (2.39%) | 4201 | -23.0 | 94 | 0.0 | 0 | 2.24% | 4.0 (-0.02) | 411 (16.6%) |
| 2026-02-09 | 23.05 (-1.07%) | 4224 | 19.0 | 94 | 0.0 | 0 | 2.23% | 4.02 (0.01) | 352 (-25.44%) |
| 2026-02-06 | 23.3 (1.53%) | 4205 | 2.0 | 94 | 0.0 | 0 | 2.24% | 4.01 (0.01) | 472 (91.42%) |
| 2026-02-05 | 22.95 (0.22%) | 4203 | -21.0 | 94 | 0.0 | 0 | 2.24% | 4.0 (-0.02) | 247 (-1.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 22.9 (0.44%) | 4224 | -29.0 | 94 | 0.0 | 0 | 2.23% | 4.02 (-0.03) | 250 (-16.46%) |
| 2026-02-03 | 22.8 (-0.87%) | 4253 | 15.0 | 94 | 0.0 | 0 | 2.21% | 4.05 (0.01) | 300 (-29.63%) |
| 2026-02-02 | 23.0 (-0.43%) | 4238 | -34.0 | 94 | -1.0 | 0 | 2.22% | 4.04 (-0.03) | 426 (-12.98%) |
| 2026-01-30 | 23.1 (-1.49%) | 4272 | 7.0 | 95 | 1.0 | 0 | 2.22% | 4.07 (0.01) | 489 (37.84%) |
| 2026-01-29 | 23.45 (-1.05%) | 4265 | 20.0 | 94 | 0.0 | 0 | 2.2% | 4.06 (0.02) | 355 (-21.94%) |
| 2026-01-28 | 23.7 (-0.63%) | 4245 | 9.0 | 94 | 1.0 | 0 | 2.21% | 4.04 (0.01) | 455 (-12.32%) |
| 2026-01-27 | 23.85 (-0.42%) | 4236 | -8.0 | 93 | 0.0 | 0 | 2.2% | 4.03 (-0.01) | 519 (18.7%) |
| 2026-01-26 | 23.95 (1.91%) | 4244 | 14.0 | 93 | 1.0 | 0 | 2.19% | 4.04 (0.01) | 437 (-77.07%) |
| 2026-01-23 | 23.5 (-4.86%) | 4230 | 28.0 | 92 | 0.0 | 0 | 2.17% | 4.03 (0.03) | 1907 (85.08%) |
| 2026-01-22 | 24.7 (3.13%) | 4202 | 3.0 | 92 | 0.0 | 0 | 2.19% | 4.0 (0.0) | 1030 (53.25%) |
| 2026-01-21 | 23.95 (-0.83%) | 4199 | -54.0 | 92 | 0.0 | 0 | 2.19% | 4.0 (-0.05) | 672 (37.67%) |
| 2026-01-20 | 24.15 (-0.41%) | 4253 | 1.0 | 92 | -7.0 | 0 | 2.16% | 4.05 (0.0) | 488 (-38.22%) |
| 2026-01-19 | 24.25 (-0.82%) | 4252 | 79.0 | 99 | -10.0 | 0 | 2.33% | 4.05 (0.08) | 790 (64.32%) |
| 2026-01-16 | 24.45 (-0.2%) | 4173 | 12.0 | 109 | 0.0 | 0 | 2.61% | 3.97 (0.01) | 481 (1.42%) |
| 2026-01-15 | 24.5 (-1.01%) | 4161 | -56.0 | 109 | 0.0 | 0 | 2.62% | 3.96 (-0.06) | 474 (-58.6%) |
| 2026-01-14 | 24.75 (0.2%) | 4217 | -16.0 | 109 | 0.0 | 0 | 2.58% | 4.02 (-0.01) | 1146 (44.0%) |
| 2026-01-13 | 24.7 (-0.2%) | 4233 | -24.0 | 109 | 0.0 | 0 | 2.58% | 4.03 (-0.02) | 795 (-52.06%) |
| 2026-01-12 | 24.75 (3.56%) | 4257 | -149.0 | 109 | 0.0 | 0 | 2.56% | 4.05 (-0.15) | 1660 (209.6%) |
| 2026-01-09 | 23.9 (1.27%) | 4406 | 8.0 | 109 | -4.0 | 0 | 2.47% | 4.2 (0.01) | 536 (49.85%) |
| 2026-01-08 | 23.6 (0.21%) | 4398 | 12.0 | 113 | 0.0 | 0 | 2.57% | 4.19 (0.01) | 357 (-20.04%) |
| 2026-01-07 | 23.55 (-0.42%) | 4386 | 1.0 | 113 | 0.0 | 0 | 2.58% | 4.18 (0.0) | 447 (-8.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 23.65 (1.94%) | 4385 | 44.0 | 113 | 7.0 | 0 | 2.58% | 4.18 (0.05) | 490 (-36.68%) |
| 2026-01-05 | 23.2 (1.09%) | 4341 | -94.0 | 106 | 8.0 | 0 | 2.44% | 4.13 (-0.09) | 774 (62.42%) |
| 2026-01-02 | 22.95 (-0.65%) | 4435 | -33.0 | 98 | 0.0 | 0 | 2.21% | 4.22 (-0.04) | 477 (-0.29%) |
| 2025-12-31 | 23.1 (-0.86%) | 4468 | 4.0 | 98 | 0.0 | 0 | 2.19% | 4.26 (0.01) | 478 (-36.05%) |
| 2025-12-30 | 23.3 (-0.85%) | 4464 | -2.0 | 98 | 2.0 | 0 | 2.2% | 4.25 (0.0) | 748 (-34.74%) |
| 2025-12-29 | 23.5 (-1.67%) | 4466 | 1.0 | 96 | -1.0 | 0 | 2.15% | 4.25 (0.0) | 1146 (146.04%) |
| 2025-12-26 | 23.9 (-0.21%) | 4465 | -15.0 | 97 | 0.0 | 0 | 2.17% | 4.25 (-0.02) | 466 (33.51%) |
| 2025-12-24 | 23.95 (0.63%) | 4480 | -45.0 | 97 | 0.0 | 0 | 2.17% | 4.27 (-0.04) | 349 (-40.4%) |
| 2025-12-23 | 23.8 (-1.45%) | 4525 | 1.0 | 97 | 4.0 | 0 | 2.14% | 4.31 (0.0) | 585 (-52.7%) |
| 2025-12-22 | 24.15 (0.0%) | 4524 | 65.0 | 93 | 0.0 | 0 | 2.06% | 4.31 (0.06) | 1238 (280.78%) |
| 2025-12-19 | 24.15 (0.0%) | 4459 | -9.0 | 93 | -3.0 | 0 | 2.09% | 4.25 (-0.01) | 325 (1.24%) |
| 2025-12-18 | 24.15 (0.42%) | 4468 | -14.0 | 96 | 0.0 | 0 | 2.15% | 4.26 (-0.01) | 321 (-63.83%) |
| 2025-12-17 | 24.05 (-0.41%) | 4482 | 44.0 | 96 | 0.0 | 0 | 2.14% | 4.27 (0.04) | 887 (25.47%) |
| 2025-12-16 | 24.15 (-1.63%) | 4438 | 99.0 | 96 | 0.0 | 0 | 2.16% | 4.23 (0.1) | 707 (189.25%) |
| 2025-12-15 | 24.55 (-0.2%) | 4339 | -35.0 | 96 | 0.0 | 0 | 2.21% | 4.13 (-0.04) | 244 (-61.03%) |
| 2025-12-12 | 24.6 (0.82%) | 4374 | -49.0 | 96 | 0.0 | 0 | 2.19% | 4.17 (-0.04) | 627 (-8.74%) |
| 2025-12-11 | 24.4 (0.83%) | 4423 | 18.0 | 96 | -1.0 | 0 | 2.17% | 4.21 (0.01) | 687 (-44.29%) |
| 2025-12-10 | 24.2 (-1.22%) | 4405 | 0.0 | 97 | -19.0 | 0 | 2.2% | 4.2 (0.0) | 1234 (-45.93%) |
| 2025-12-09 | 24.5 (-4.48%) | 4405 | 85.0 | 116 | -2.0 | 0 | 2.63% | 4.2 (0.09) | 2283 (241.94%) |
| 2025-12-08 | 25.65 (0.79%) | 4320 | -36.0 | 118 | 0.0 | 0 | 2.73% | 4.11 (-0.04) | 667 (31.65%) |
| 2025-12-05 | 25.45 (1.19%) | 4356 | -21.0 | 118 | 1.0 | 0 | 2.71% | 4.15 (-0.02) | 507 (29.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 25.15 (-0.59%) | 4377 | -3.0 | 117 | -4.0 | 0 | 2.67% | 4.17 (0.0) | 390 (-43.81%) |
| 2025-12-03 | 25.3 (-1.17%) | 4380 | 4.0 | 121 | 0.0 | 0 | 2.76% | 4.17 (0.0) | 695 (-57.11%) |
| 2025-12-02 | 25.6 (1.59%) | 4376 | -73.0 | 121 | 0.0 | 0 | 2.77% | 4.17 (-0.07) | 1621 (119.51%) |
| 2025-12-01 | 25.2 (0.0%) | 4449 | -41.0 | 121 | 0.0 | 0 | 2.72% | 4.24 (-0.04) | 738 (-6.83%) |
| 2025-11-28 | 25.2 (-1.56%) | 4490 | -118.0 | 121 | -4.0 | 0 | 2.69% | 4.28 (-0.11) | 792 (28.6%) |
| 2025-11-27 | 25.6 (-0.78%) | 4608 | -7.0 | 125 | -6.0 | 0 | 2.71% | 4.39 (-0.01) | 616 (-68.04%) |
| 2025-11-26 | 25.8 (3.82%) | 4615 | 102.0 | 131 | 14.0 | 0 | 2.84% | 4.4 (0.1) | 1929 (102.6%) |
| 2025-11-25 | 24.85 (0.61%) | 4513 | -20.0 | 117 | 0.0 | 0 | 2.59% | 4.3 (-0.02) | 952 (26.79%) |
| 2025-11-24 | 24.7 (0.41%) | 4533 | -1.0 | 117 | 0.0 | 0 | 2.58% | 4.32 (0.0) | 750 (8.11%) |
| 2025-11-21 | 24.6 (1.03%) | 4534 | 7.0 | 117 | -14.0 | 0 | 2.58% | 4.32 (0.01) | 694 (26.57%) |
| 2025-11-20 | 24.35 (0.0%) | 4527 | -95.0 | 131 | -1.0 | 0 | 2.89% | 4.31 (-0.09) | 548 (-13.79%) |
| 2025-11-19 | 24.35 (1.67%) | 4622 | -63.0 | 132 | 3.0 | 0 | 2.86% | 4.4 (-0.06) | 636 (-53.24%) |
| 2025-11-18 | 23.95 (-2.24%) | 4685 | -204.0 | 129 | 10.0 | 0 | 2.75% | 4.46 (-0.2) | 1361 (45.88%) |
| 2025-11-17 | 24.5 (-3.16%) | 4889 | 28.0 | 119 | -2.0 | 0 | 2.43% | 4.66 (0.03) | 933 (-20.32%) |
| 2025-11-14 | 25.3 (0.4%) | 4861 | 19.0 | 121 | 2.0 | 0 | 2.49% | 4.63 (0.02) | 1171 (-45.13%) |
| 2025-11-13 | 25.2 (3.07%) | 4842 | 95.0 | 119 | 2.0 | 0 | 2.46% | 4.61 (0.09) | 2134 (155.21%) |
| 2025-11-12 | 24.45 (1.03%) | 4747 | 46.0 | 117 | -5.0 | 0 | 2.46% | 4.52 (0.04) | 836 (-1.19%) |
| 2025-11-11 | 24.2 (-0.82%) | 4701 | -10.0 | 122 | -1.0 | 0 | 2.6% | 4.48 (-0.01) | 846 (-24.88%) |
| 2025-11-10 | 24.4 (-2.79%) | 4711 | -46.0 | 123 | 3.0 | 0 | 2.61% | 4.49 (-0.04) | 1126 (22.07%) |
| 2025-11-07 | 25.1 (-0.4%) | 4757 | 123.0 | 120 | 0.0 | 0 | 2.52% | 4.53 (0.12) | 923 (-45.21%) |
| 2025-11-06 | 25.2 (-1.37%) | 4634 | -41.0 | 120 | 0.0 | 0 | 2.59% | 4.41 (-0.04) | 1685 (84.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 25.55 (2.4%) | 4675 | 82.0 | 120 | -2.0 | 0 | 2.57% | 4.45 (0.08) | 914 (-13.22%) |
| 2025-11-04 | 24.95 (-1.38%) | 4593 | 117.0 | 122 | -10.0 | 0 | 2.66% | 4.37 (0.11) | 1053 (30.59%) |
| 2025-11-03 | 25.3 (1.4%) | 4476 | 11.0 | 132 | 0.0 | 0 | 2.95% | 4.26 (0.01) | 806 (-30.05%) |
| 2025-10-31 | 24.95 (-0.4%) | 4465 | -106.0 | 132 | -7.0 | 0 | 2.96% | 4.25 (-0.1) | 1153 (-29.33%) |
| 2025-10-30 | 25.05 (-2.15%) | 4571 | -42.0 | 139 | 2.0 | 0 | 3.04% | 4.35 (-0.04) | 1631 (-26.78%) |
| 2025-10-29 | 25.6 (-1.92%) | 4613 | -149.0 | 137 | -86.0 | 0 | 2.97% | 4.39 (-0.15) | 2228 (5.08%) |
| 2025-10-28 | 26.1 (-2.61%) | 4762 | -138.0 | 223 | -20.0 | 0 | 4.68% | 4.54 (-0.13) | 2120 (-48.88%) |
| 2025-10-27 | 26.8 (-4.29%) | 4900 | -140.0 | 243 | 84.0 | 0 | 4.96% | 4.67 (-0.13) | 4147 (-58.62%) |
| 2025-10-23 | 28.0 (1.27%) | 5040 | -148.0 | 159 | 8.0 | 0 | 3.15% | 4.8 (-0.14) | 10024 (45.99%) |
| 2025-10-22 | 27.65 (6.76%) | 5188 | 743.0 | 151 | 12.0 | 0 | 2.91% | 4.94 (0.71) | 6866 (808.69%) |
| 2025-10-21 | 25.9 (1.37%) | 4445 | -125.0 | 139 | 0.0 | 0 | 3.13% | 4.23 (-0.12) | 755 (19.29%) |
| 2025-10-20 | 25.55 (0.79%) | 4570 | -7.0 | 139 | -54.0 | 0 | 3.04% | 4.35 (-0.01) | 633 (-23.35%) |
| 2025-10-17 | 25.35 (-1.74%) | 4577 | -62.0 | 193 | 0.0 | 0 | 4.22% | 4.36 (-0.06) | 826 (-2.87%) |
| 2025-10-16 | 25.8 (-0.58%) | 4639 | -33.0 | 193 | -1.0 | 0 | 4.16% | 4.42 (-0.03) | 850 (-49.67%) |
| 2025-10-15 | 25.95 (5.49%) | 4672 | 139.0 | 194 | 5.0 | 0 | 4.15% | 4.45 (0.13) | 1690 (-2.7%) |
| 2025-10-14 | 24.6 (-1.6%) | 4533 | -161.0 | 189 | -6.0 | 1 | 4.17% | 4.32 (-0.15) | 1737 (69.92%) |
| 2025-10-13 | 25.0 (-3.1%) | 4694 | -52.0 | 195 | -45.0 | 0 | 4.15% | 4.47 (-0.05) | 1022 (-33.12%) |
| 2025-10-09 | 25.8 (1.78%) | 4746 | 108.0 | 240 | -4.0 | 0 | 5.06% | 4.52 (0.1) | 1528 (-28.93%) |
| 2025-10-08 | 25.35 (-1.74%) | 4638 | -666.0 | 244 | -18.0 | 0 | 5.26% | 4.42 (-0.63) | 2151 (-18.98%) |
| 2025-10-07 | 25.8 (-1.71%) | 5304 | -149.0 | 262 | -38.0 | 0 | 4.94% | 5.05 (-0.14) | 2654 (-5.17%) |
| 2025-10-03 | 26.25 (1.55%) | 5453 | -484.0 | 300 | 17.0 | 0 | 5.5% | 5.19 (-0.47) | 2799 (9.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 25.85 (0.19%) | 5937 | 78.0 | 283 | -4.0 | 0 | 4.77% | 5.66 (0.08) | 2566 (-10.7%) |
| 2025-10-01 | 25.8 (2.38%) | 5859 | 280.0 | 287 | 24.0 | 0 | 4.9% | 5.58 (0.27) | 2874 (89.65%) |
| 2025-09-30 | 25.2 (-1.18%) | 5579 | 257.0 | 263 | -1.0 | 0 | 4.71% | 5.31 (0.24) | 1515 (-37.83%) |
| 2025-09-26 | 25.5 (-1.73%) | 5322 | -166.0 | 264 | -13.0 | 0 | 4.96% | 5.07 (-0.16) | 2437 (-15.57%) |
| 2025-09-25 | 25.95 (3.18%) | 5488 | 272.0 | 277 | 43.0 | 0 | 5.05% | 5.23 (0.26) | 2887 (-19.27%) |
| 2025-09-24 | 25.15 (2.86%) | 5216 | -302.0 | 234 | 85.0 | 0 | 4.49% | 4.97 (-0.29) | 3576 (9.9%) |
| 2025-09-23 | 24.45 (-5.78%) | 5518 | -254.0 | 149 | 128.0 | 0 | 2.7% | 5.26 (-0.24) | 3254 (-30.17%) |
| 2025-09-22 | 25.95 (6.57%) | 5772 | 807.0 | 21 | 3.0 | 0 | 0.36% | 5.5 (0.77) | 4660 (638.06%) |
| 2025-09-19 | 24.35 (0.62%) | 4965 | 110.0 | 18 | 1.0 | 0 | 0.36% | 4.73 (0.11) | 631 (-2.12%) |
| 2025-09-18 | 24.2 (-1.22%) | 4855 | 33.0 | 17 | -1.0 | 0 | 0.35% | 4.62 (0.03) | 645 (-6.36%) |
| 2025-09-17 | 24.5 (-0.81%) | 4822 | -52.0 | 18 | 0.0 | 0 | 0.37% | 4.59 (-0.05) | 688 (8.53%) |
| 2025-09-16 | 24.7 (0.2%) | 4874 | -4.0 | 18 | -1.0 | 0 | 0.37% | 4.64 (-0.01) | 634 (-31.86%) |
| 2025-09-15 | 24.65 (0.41%) | 4878 | -63.0 | 19 | -2.0 | 0 | 0.39% | 4.65 (-0.06) | 931 (0.95%) |
| 2025-09-12 | 24.55 (-1.01%) | 4941 | 18.0 | 21 | 1.0 | 0 | 0.43% | 4.71 (0.02) | 922 (-64.73%) |
| 2025-09-11 | 24.8 (-3.5%) | 4923 | -36.0 | 20 | -45.0 | 0 | 0.41% | 4.69 (-0.03) | 2616 (-24.5%) |
| 2025-09-10 | 25.7 (-1.15%) | 4959 | 147.0 | 65 | 33.0 | 0 | 1.31% | 4.72 (0.14) | 3465 (55.59%) |
| 2025-09-09 | 26.0 (1.96%) | 4812 | 96.0 | 32 | 4.0 | 0 | 0.67% | 4.58 (0.09) | 2227 (-28.1%) |
| 2025-09-08 | 25.5 (0.79%) | 4716 | 144.0 | 28 | 1.0 | 1 | 0.59% | 4.49 (0.14) | 3097 (-27.52%) |
| 2025-09-05 | 25.3 (4.55%) | 4572 | 235.0 | 27 | 2.0 | 0 | 0.59% | 4.35 (0.22) | 4273 (5.55%) |
| 2025-09-04 | 24.2 (6.61%) | 4337 | -287.0 | 25 | 17.0 | 0 | 0.58% | 4.13 (-0.27) | 4048 (18.09%) |
| 2025-09-03 | 22.7 (7.33%) | 4624 | -19.0 | 8 | 7.0 | 0 | 0.17% | 4.4 (-0.02) | 3428 (294.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 21.15 (0.48%) | 4643 | 10.0 | 1 | 0.0 | 0 | 0.02% | 4.42 (0.01) | 869 (-32.3%) |
| 2025-09-01 | 21.05 (1.2%) | 4633 | -152.0 | 1 | 0.0 | 0 | 0.02% | 4.41 (-0.15) | 1284 (25.63%) |
| 2025-08-29 | 20.8 (0.48%) | 4785 | -9.0 | 1 | 0.0 | 0 | 0.02% | 4.56 (-0.01) | 1022 (139.89%) |
| 2025-08-28 | 20.7 (1.22%) | 4794 | -85.0 | 1 | 0.0 | 0 | 0.02% | 4.57 (-0.31) | 426 (-37.54%) |
| 2025-08-27 | 20.45 (-1.21%) | 4879 | -36.0 | 1 | 0.0 | 0 | 0.02% | 4.88 (-0.04) | 682 (39.06%) |
| 2025-08-26 | 20.7 (-1.43%) | 4915 | 14.0 | 1 | 0.0 | 0 | 0.02% | 4.92 (0.02) | 490 (22.59%) |
| 2025-08-25 | 21.0 (0.96%) | 4901 | -36.0 | 1 | 0.0 | 0 | 0.02% | 4.9 (-0.04) | 400 (49.68%) |
| 2025-08-22 | 20.8 (-1.19%) | 4937 | -18.0 | 1 | 0.0 | 0 | 0.02% | 4.94 (-0.02) | 267 (-48.85%) |
| 2025-08-21 | 21.05 (1.2%) | 4955 | 36.0 | 1 | 0.0 | 0 | 0.02% | 4.96 (0.04) | 522 (4.0%) |
| 2025-08-20 | 20.8 (0.48%) | 4919 | 3.0 | 1 | 0.0 | 0 | 0.02% | 4.92 (0.0) | 502 (22.89%) |
| 2025-08-19 | 20.7 (-1.43%) | 4916 | 4.0 | 1 | -20.0 | 0 | 0.02% | 4.92 (0.01) | 409 (-23.29%) |
| 2025-08-18 | 21.0 (-0.94%) | 4912 | 17.0 | 21 | 0.0 | 0 | 0.43% | 4.91 (0.01) | 533 (-44.58%) |
| 2025-08-15 | 21.2 (2.91%) | 4895 | 158.0 | 21 | 20.0 | 0 | 0.43% | 4.9 (0.16) | 962 (43.49%) |
| 2025-08-14 | 20.6 (0.73%) | 4737 | 53.0 | 1 | 0.0 | 0 | 0.02% | 4.74 (0.06) | 670 (-2.85%) |
| 2025-08-13 | 20.45 (1.74%) | 4684 | -54.0 | 1 | 0.0 | 0 | 0.02% | 4.68 (-0.06) | 690 (64.6%) |
| 2025-08-12 | 20.1 (-0.5%) | 4738 | -10.0 | 1 | 0.0 | 0 | 0.02% | 4.74 (-0.01) | 419 (20.7%) |
| 2025-08-11 | 20.2 (0.25%) | 4748 | 2.0 | 1 | 0.0 | 0 | 0.02% | 4.75 (0.0) | 347 (14.04%) |
| 2025-08-08 | 20.15 (-0.49%) | 4746 | -5.0 | 1 | 0.0 | 0 | 0.02% | 4.75 (0.0) | 304 (-10.1%) |
| 2025-08-07 | 20.25 (-1.22%) | 4751 | 4.0 | 1 | 0.0 | 0 | 0.02% | 4.75 (0.0) | 338 (128.46%) |
| 2025-08-06 | 20.5 (-0.49%) | 4747 | -13.0 | 1 | 0.0 | 0 | 0.02% | 4.75 (-0.01) | 148 (-68.16%) |
| 2025-08-05 | 20.6 (-0.96%) | 4760 | -28.0 | 1 | 0.0 | 0 | 0.02% | 4.76 (-0.03) | 465 (-17.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 20.8 (2.72%) | 4788 | 44.0 | 1 | 0.0 | 0 | 0.02% | 4.79 (0.05) | 562 (56.35%) |
| 2025-08-01 | 20.25 (0.75%) | 4744 | 53.0 | 1 | 0.0 | 0 | 0.02% | 4.74 (0.05) | 359 (-29.11%) |
| 2025-07-31 | 20.1 (-1.47%) | 4691 | 18.0 | 1 | -1.0 | 0 | 0.02% | 4.69 (0.02) | 507 (29.6%) |
| 2025-07-30 | 20.4 (2.26%) | 4673 | 10.0 | 2 | 1.0 | 0 | 0.04% | 4.67 (0.01) | 391 (-30.98%) |
| 2025-07-29 | 19.95 (-0.75%) | 4663 | -25.0 | 1 | 0.0 | 0 | 0.02% | 4.66 (-0.03) | 567 (94.1%) |
| 2025-07-28 | 20.1 (0.0%) | 4688 | 17.0 | 1 | 0.0 | 0 | 0.02% | 4.69 (0.02) | 292 (9.86%) |
| 2025-07-25 | 20.1 (-0.25%) | 4671 | 21.0 | 1 | 1.0 | 0 | 0.02% | 4.67 (0.02) | 266 (-54.64%) |
| 2025-07-24 | 20.15 (-5.4%) | 4650 | -32.0 | 0 | 0.0 | 0 | 0.0% | 4.65 (-0.03) | 586 (-22.24%) |
| 2025-07-23 | 21.3 (2.9%) | 4682 | 17.0 | 0 | 0.0 | 0 | 0.0% | 4.68 (0.01) | 754 (25.64%) |
| 2025-07-22 | 20.7 (-2.36%) | 4665 | -8.0 | 0 | 0.0 | 0 | 0.0% | 4.67 (0.0) | 600 (36.44%) |
| 2025-07-21 | 21.2 (0.0%) | 4673 | -110.0 | 0 | 0.0 | 0 | 0.0% | 4.67 (-0.11) | 440 (-76.17%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 16.8 (0.0%) | 3914 | -63.0 | 0 | 0.0 | 0.0% | 3.73 (-0.06) | 2037 (100.22%) |
| 2026-07-09 | 16.8 (-1.18%) | 3977 | -63.0 | 0 | 0.0 | 0.0% | 3.79 (-0.06) | 1017 (-41.66%) |
| 2026-07-03 | 17.0 (5.26%) | 4040 | 0.0 | 0 | 0.0 | 0.0% | 3.85 (0.0) | 1744 (0.74%) |
| 2026-06-26 | 16.15 (-3.0%) | 4040 | 25.0 | 0 | 0.0 | 0.0% | 3.85 (0.03) | 1731 (7.61%) |
| 2026-06-18 | 16.65 (-4.03%) | 4015 | -103.0 | 0 | 0.0 | 0.0% | 3.82 (-0.1) | 1609 (-30.87%) |
| 2026-06-12 | 17.35 (-0.57%) | 4118 | 100.0 | 0 | 0.0 | 0.0% | 3.92 (0.09) | 2327 (-29.97%) |
| 2026-06-05 | 17.45 (6.73%) | 4018 | 273.0 | 0 | 0.0 | 0.0% | 3.83 (0.26) | 3323 (20.58%) |
| 2026-05-29 | 16.35 (-1.51%) | 3745 | 73.0 | 0 | 0.0 | 0.0% | 3.57 (0.07) | 2756 (66.89%) |
| 2026-05-22 | 16.6 (-0.3%) | 3672 | -72.0 | 0 | 0.0 | 0.0% | 3.5 (-0.07) | 1651 (-30.92%) |
| 2026-05-15 | 16.65 (-2.92%) | 3744 | -19.0 | 0 | 0.0 | 0.0% | 3.57 (-0.01) | 2390 (5.64%) |
| 2026-05-08 | 17.15 (2.08%) | 3763 | -108.0 | 0 | -2.0 | 0.0% | 3.58 (-0.11) | 2263 (44.65%) |
| 2026-04-30 | 16.8 (1.2%) | 3871 | -91.0 | 2 | 0.0 | 0.05% | 3.69 (-0.08) | 1564 (-60.51%) |
| 2026-04-24 | 16.6 (-7.52%) | 3962 | 99.0 | 2 | 0.0 | 0.05% | 3.77 (0.09) | 3961 (74.58%) |
| 2026-04-17 | 17.95 (0.84%) | 3863 | -38.0 | 2 | -1.0 | 0.05% | 3.68 (-0.04) | 2269 (36.59%) |
| 2026-04-10 | 17.8 (-1.39%) | 3901 | -78.0 | 3 | 0.0 | 0.08% | 3.72 (-0.07) | 1661 (-8.75%) |
| 2026-04-02 | 18.05 (-4.5%) | 3979 | -43.0 | 3 | 2.0 | 0.08% | 3.79 (-0.04) | 1820 (-9.82%) |
| 2026-03-27 | 18.9 (-2.33%) | 4022 | -216.0 | 1 | 1.0 | 0.02% | 3.83 (-0.21) | 2019 (-54.87%) |
| 2026-03-20 | 19.35 (-3.97%) | 4238 | 20.0 | 0 | -71.0 | 0.0% | 4.04 (0.02) | 4474 (41.43%) |
| 2026-03-13 | 20.15 (-8.82%) | 4218 | 112.0 | 71 | -21.0 | 1.68% | 4.02 (0.11) | 3163 (14.97%) |
| 2026-03-06 | 22.1 (-4.74%) | 4106 | -10.0 | 92 | -4.0 | 2.24% | 3.91 (-0.01) | 2751 (6.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 23.2 (-1.69%) | 4116 | -29.0 | 96 | 2.0 | 2.33% | 3.92 (-0.03) | 2590 (143.91%) |
| 2026-02-11 | 23.6 (1.29%) | 4145 | -60.0 | 94 | 0.0 | 2.27% | 3.95 (-0.06) | 1062 (-37.41%) |
| 2026-02-06 | 23.3 (0.87%) | 4205 | -67.0 | 94 | -1.0 | 2.24% | 4.01 (-0.06) | 1696 (-24.83%) |
| 2026-01-30 | 23.1 (-1.7%) | 4272 | 42.0 | 95 | 3.0 | 2.22% | 4.07 (0.04) | 2257 (-53.83%) |
| 2026-01-23 | 23.5 (-3.89%) | 4230 | 57.0 | 92 | -17.0 | 2.17% | 4.03 (0.06) | 4889 (7.28%) |
| 2026-01-16 | 24.45 (2.3%) | 4173 | -233.0 | 109 | 0.0 | 2.61% | 3.97 (-0.23) | 4558 (74.82%) |
| 2026-01-09 | 23.9 (4.14%) | 4406 | -29.0 | 109 | 11.0 | 2.47% | 4.2 (-0.02) | 2607 (-8.53%) |
| 2026-01-02 | 22.95 (-3.97%) | 4435 | -30.0 | 98 | 1.0 | 2.21% | 4.22 (-0.03) | 2850 (8.02%) |
| 2025-12-26 | 23.9 (-1.04%) | 4465 | 6.0 | 97 | 4.0 | 2.17% | 4.25 (0.0) | 2638 (6.12%) |
| 2025-12-19 | 24.15 (-1.83%) | 4459 | 85.0 | 93 | -3.0 | 2.09% | 4.25 (0.08) | 2486 (-54.8%) |
| 2025-12-12 | 24.6 (-3.34%) | 4374 | 18.0 | 96 | -22.0 | 2.19% | 4.17 (0.02) | 5502 (39.16%) |
| 2025-12-05 | 25.45 (0.99%) | 4356 | -134.0 | 118 | -3.0 | 2.71% | 4.15 (-0.13) | 3953 (-21.58%) |
| 2025-11-28 | 25.2 (2.44%) | 4490 | -44.0 | 121 | 4.0 | 2.69% | 4.28 (-0.04) | 5041 (20.77%) |
| 2025-11-21 | 24.6 (-2.77%) | 4534 | -327.0 | 117 | -4.0 | 2.58% | 4.32 (-0.31) | 4174 (-31.74%) |
| 2025-11-14 | 25.3 (0.8%) | 4861 | 104.0 | 121 | 1.0 | 2.49% | 4.63 (0.1) | 6115 (13.63%) |
| 2025-11-07 | 25.1 (0.6%) | 4757 | 292.0 | 120 | -12.0 | 2.52% | 4.53 (0.28) | 5382 (-52.29%) |
| 2025-10-31 | 24.95 (-10.89%) | 4465 | -575.0 | 132 | -27.0 | 2.96% | 4.25 (-0.55) | 11281 (-38.28%) |
| 2025-10-23 | 28.0 (10.45%) | 5040 | 463.0 | 159 | -34.0 | 3.15% | 4.8 (0.44) | 18280 (198.32%) |
| 2025-10-17 | 25.35 (-1.74%) | 4577 | -169.0 | 193 | -47.0 | 4.22% | 4.36 (-0.16) | 6127 (-3.27%) |
| 2025-10-09 | 25.8 (-1.71%) | 4746 | -707.0 | 240 | -60.0 | 5.06% | 4.52 (-0.67) | 6334 (-35.07%) |
| 2025-10-03 | 26.25 (2.94%) | 5453 | 131.0 | 300 | 36.0 | 5.5% | 5.19 (0.12) | 9756 (-41.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 25.5 (4.72%) | 5322 | 357.0 | 264 | 246.0 | 4.96% | 5.07 (0.34) | 16816 (376.17%) |
| 2025-09-19 | 24.35 (-0.81%) | 4965 | 24.0 | 18 | -3.0 | 0.36% | 4.73 (0.02) | 3531 (-71.35%) |
| 2025-09-12 | 24.55 (-2.96%) | 4941 | 369.0 | 21 | -6.0 | 0.43% | 4.71 (0.36) | 12328 (-11.33%) |
| 2025-09-05 | 25.3 (21.63%) | 4572 | -213.0 | 27 | 26.0 | 0.59% | 4.35 (-0.21) | 13904 (360.24%) |
| 2025-08-29 | 20.8 (0.0%) | 4785 | -152.0 | 1 | 0.0 | 0.02% | 4.56 (-0.38) | 3021 (35.17%) |
| 2025-08-22 | 20.8 (-1.89%) | 4937 | 42.0 | 1 | -20.0 | 0.02% | 4.94 (0.04) | 2234 (-27.65%) |
| 2025-08-15 | 21.2 (5.21%) | 4895 | 149.0 | 21 | 20.0 | 0.43% | 4.9 (0.15) | 3089 (69.74%) |
| 2025-08-08 | 20.15 (-0.49%) | 4746 | 2.0 | 1 | 0.0 | 0.02% | 4.75 (0.01) | 1820 (-14.08%) |
| 2025-08-01 | 20.25 (0.75%) | 4744 | 73.0 | 1 | 0.0 | 0.02% | 4.74 (0.07) | 2118 (-19.98%) |
| 2025-07-25 | 20.1 (-5.19%) | 4671 | -112.0 | 1 | 1.0 | 0.02% | 4.67 (-0.11) | 2647 (-25.8%) |
| 2025-07-18 | 21.2 (4.95%) | 4783 | -170.0 | 0 | 0.0 | 0.0% | 4.78 (-0.17) | 3567 (63.41%) |
| 2025-07-11 | 20.2 (-4.72%) | 4953 | -96.0 | 0 | -3.0 | 0.0% | 4.95 (-0.1) | 2183 (-61.05%) |
| 2025-07-04 | 21.2 (3.41%) | 5049 | 15.0 | 3 | 3.0 | 0.06% | 5.05 (0.02) | 5605 (210.36%) |
| 2025-06-27 | 20.5 (4.33%) | 5034 | 2.0 | 0 | 0.0 | 0.0% | 5.03 (0.0) | 1806 (-9.24%) |
| 2025-06-20 | 19.65 (-0.76%) | 5032 | -22.0 | 0 | -16.0 | 0.0% | 5.03 (-0.02) | 1990 (-23.93%) |
| 2025-06-13 | 19.8 (-1.98%) | 5054 | 72.0 | 16 | 9.0 | 0.32% | 5.05 (0.07) | 2616 (-0.32%) |
| 2025-06-06 | 20.2 (-6.05%) | 4982 | 53.0 | 7 | 4.0 | 0.14% | 4.98 (0.05) | 2624 (6.59%) |
| 2025-05-29 | 21.5 (-1.15%) | 4929 | 103.0 | 3 | 0.0 | 0.06% | 4.93 (0.1) | 2462 (-12.17%) |
| 2025-05-23 | 21.75 (-1.58%) | 4826 | 4.0 | 3 | -3.0 | 0.06% | 4.83 (0.01) | 2803 (-65.59%) |
| 2025-05-16 | 22.1 (6.25%) | 4822 | 246.0 | 6 | 1.0 | 0.12% | 4.82 (0.24) | 8148 (104.13%) |
| 2025-05-09 | 20.8 (-2.58%) | 4576 | 31.0 | 5 | 1.0 | 0.11% | 4.58 (0.03) | 3991 (7.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 21.35 (2.89%) | 4545 | -189.0 | 4 | -1.0 | 0.09% | 4.55 (-0.18) | 3717 (-36.94%) |
| 2025-04-25 | 20.75 (7.79%) | 4734 | -9.0 | 5 | 4.0 | 0.11% | 4.73 (-0.01) | 5894 (-18.77%) |
| 2025-04-18 | 19.25 (0.0%) | 4743 | 478.0 | 1 | -2.0 | 0.02% | 4.74 (0.47) | 7257 (-25.04%) |
| 2025-04-11 | 19.25 (-29.62%) | 4265 | -1488.0 | 3 | 3.0 | 0.07% | 4.27 (-1.48) | 9682 (231.56%) |
| 2025-04-02 | 27.35 (-1.08%) | 5753 | 106.0 | 0 | -11.0 | 0.0% | 5.75 (0.1) | 2920 (-68.18%) |
| 2025-03-28 | 27.65 (2.98%) | 5647 | 333.0 | 11 | 2.0 | 0.19% | 5.65 (0.34) | 9178 (101.74%) |
| 2025-03-21 | 26.85 (3.67%) | 5314 | 15.0 | 9 | -7.0 | 0.17% | 5.31 (0.01) | 4549 (-48.76%) |
| 2025-03-14 | 25.9 (-4.78%) | 5299 | 112.0 | 16 | -14.0 | 0.3% | 5.3 (0.11) | 8879 (31.12%) |
| 2025-03-07 | 27.2 (-5.88%) | 5187 | -159.0 | 30 | -33.0 | 0.58% | 5.19 (-0.16) | 6772 (-62.11%) |
| 2025-02-27 | 28.9 (-3.34%) | 5346 | 765.0 | 63 | -12.0 | 1.18% | 5.35 (0.77) | 17873 (-5.58%) |
| 2025-02-21 | 29.9 (2.22%) | 4581 | 416.0 | 75 | -23.0 | 1.64% | 4.58 (0.41) | 18930 (30.11%) |
| 2025-02-14 | 29.25 (6.36%) | 4165 | 281.0 | 98 | -42.0 | 2.35% | 4.17 (0.29) | 14549 (16.61%) |
| 2025-02-07 | 27.5 (6.8%) | 3884 | 1.0 | 140 | 74.0 | 3.6% | 3.88 (0.0) | 12476 (103.48%) |
| 2025-01-22 | 25.75 (-6.36%) | 3883 | 136.0 | 66 | -17.0 | 1.7% | 3.88 (0.13) | 6131 (-57.99%) |
| 2025-01-17 | 27.5 (7.84%) | 3747 | -570.0 | 83 | 26.0 | 2.22% | 3.75 (-0.57) | 14595 (41.53%) |
| 2025-01-10 | 25.5 (-7.61%) | 4317 | 236.0 | 57 | 31.0 | 1.32% | 4.32 (0.24) | 10312 (-25.41%) |
| 2025-01-03 | 27.6 (1.85%) | 4081 | 17.0 | 26 | -24.0 | 0.64% | 4.08 (0.02) | 13825 (75.99%) |
| 2024-12-27 | 27.1 (5.04%) | 4064 | 138.0 | 50 | -53.0 | 1.23% | 4.06 (0.13) | 7855 (18.7%) |
| 2024-12-20 | 25.8 (-5.15%) | 3926 | -748.0 | 103 | 41.0 | 2.62% | 3.93 (-0.74) | 6618 (-53.05%) |
| 2024-12-13 | 27.2 (-11.97%) | 4674 | -1182.0 | 62 | 9.0 | 1.33% | 4.67 (-1.19) | 14096 (-7.74%) |
| 2024-12-06 | 30.9 (3.87%) | 5856 | 468.0 | 53 | 20.0 | 0.91% | 5.86 (0.47) | 15278 (14.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 29.75 (-1.16%) | 5388 | 151.0 | 33 | -40.0 | 0.61% | 5.39 (0.15) | 13308 (-14.06%) |
| 2024-11-22 | 30.1 (9.26%) | 5237 | -273.0 | 73 | 40.0 | 1.39% | 5.24 (-0.27) | 15485 (13.49%) |
| 2024-11-15 | 27.55 (-3.67%) | 5510 | -1071.0 | 33 | -35.0 | 0.6% | 5.51 (-1.07) | 13645 (-18.5%) |
| 2024-11-08 | 28.6 (-6.08%) | 6581 | -2015.0 | 68 | -138.0 | 1.03% | 6.58 (-2.02) | 16742 (-26.29%) |
| 2024-11-01 | 30.45 (-1.77%) | 8596 | 969.0 | 206 | -41.0 | 2.4% | 8.6 (0.97) | 22712 (-37.21%) |
| 2024-10-25 | 31.0 (-2.67%) | 7627 | 440.0 | 247 | 91.0 | 3.24% | 7.63 (0.44) | 36171 (129.89%) |
| 2024-10-18 | 31.85 (9.64%) | 7187 | 742.0 | 156 | 42.0 | 2.17% | 7.19 (0.74) | 15734 (-71.69%) |
| 2024-10-11 | 29.05 (4.5%) | 6445 | 3620.0 | 114 | 46.0 | 1.77% | 6.45 (3.62) | 55570 (498.5%) |
| 2024-10-04 | 27.8 (32.7%) | 2825 | 1442.0 | 68 | 54.0 | 2.41% | 2.83 (1.45) | 9284 (105.81%) |
| 2024-09-27 | 20.95 (4.75%) | 1383 | -9.0 | 14 | 8.0 | 1.01% | 1.38 (-0.01) | 4511 (20.02%) |
| 2024-09-20 | 20.0 (6.95%) | 1392 | 100.0 | 6 | 6.0 | 0.43% | 1.39 (0.1) | 3758 (-32.12%) |
| 2024-09-13 | 18.7 (0.81%) | 1292 | -143.0 | 0 | 0.0 | 0.0% | 1.29 (-0.15) | 5537 (44.63%) |
| 2024-09-06 | 18.55 (3.34%) | 1435 | 280.0 | 0 | 0.0 | 0.0% | 1.44 (0.28) | 3828 (259.41%) |
| 2024-08-30 | 17.95 (0.0%) | 1155 | 14.0 | 0 | 0.0 | 0.0% | 1.16 (0.02) | 1065 (73.83%) |
| 2024-08-23 | 17.95 (-0.28%) | 1141 | -14.0 | 0 | 0.0 | 0.0% | 1.14 (-0.02) | 612 (-45.02%) |
| 2024-08-16 | 18.0 (0.56%) | 1155 | 9.0 | 0 | 0.0 | 0.0% | 1.16 (0.01) | 1114 (-70.44%) |
| 2024-08-09 | 17.9 (-5.29%) | 1146 | -53.0 | 0 | 0.0 | 0.0% | 1.15 (-0.05) | 3770 (122.39%) |
| 2024-08-02 | 18.9 (-1.56%) | 1199 | 54.0 | 0 | 0.0 | 0.0% | 1.2 (0.05) | 1695 (77.95%) |
| 2024-07-26 | 19.2 (-2.04%) | 1145 | -37.0 | 0 | 0.0 | 0.0% | 1.15 (-0.03) | 952 (-66.29%) |
| 2024-07-19 | 19.6 (0.77%) | 1182 | 16.0 | 0 | 0.0 | 0.0% | 1.18 (0.01) | 2826 (-19.84%) |
| 2024-07-12 | 19.45 (-5.35%) | 1166 | 7.0 | 0 | 0.0 | 0.0% | 1.17 (0.01) | 3525 (160.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 20.55 (1.23%) | 1159 | -24.0 | 0 | 0.0 | 0.0% | 1.16 (-0.02) | 1351 (-3.12%) |
| 2024-06-28 | 20.3 (-1.22%) | 1183 | 53.0 | 0 | 0.0 | 0.0% | 1.18 (0.05) | 1394 (-22.03%) |
| 2024-06-21 | 20.55 (-1.67%) | 1130 | -110.0 | 0 | 0.0 | 0.0% | 1.13 (-0.11) | 1788 (-6.85%) |
| 2024-06-14 | 20.9 (-3.02%) | 1240 | -180.0 | 0 | 0.0 | 0.0% | 1.24 (-0.18) | 1920 (-53.56%) |
| 2024-06-07 | 21.55 (4.36%) | 1420 | 203.0 | 0 | 0.0 | 0.0% | 1.42 (0.2) | 4134 (164.1%) |
| 2024-05-31 | 20.65 (2.99%) | 1217 | -173.0 | 0 | 0.0 | 0.0% | 1.22 (-0.17) | 1565 (-25.14%) |
| 2024-05-24 | 20.05 (-3.61%) | 1390 | -7.0 | 0 | 0.0 | 0.0% | 1.39 (-0.01) | 2091 (-63.56%) |
| 2024-05-17 | 20.8 (6.67%) | 1397 | 89.0 | 0 | -1.0 | 0.0% | 1.4 (0.09) | 5740 (168.38%) |
| 2024-05-10 | 19.5 (-4.41%) | 1308 | -243.0 | 1 | 1.0 | 0.08% | 1.31 (-0.24) | 2138 (2.4%) |
| 2024-05-03 | 20.4 (1.24%) | 1551 | 39.0 | 0 | 0.0 | 0.0% | 1.55 (0.04) | 2088 (-49.25%) |
| 2024-04-26 | 20.15 (4.95%) | 1512 | 307.0 | 0 | 0.0 | 0.0% | 1.51 (0.3) | 4115 (24.92%) |
| 2024-04-19 | 19.2 (2.4%) | 1205 | 181.0 | 0 | 0.0 | 0.0% | 1.21 (0.19) | 3294 (108.66%) |
| 2024-04-12 | 18.75 (2.46%) | 1024 | 19.0 | 0 | 0.0 | 0.0% | 1.02 (0.01) | 1578 (158.9%) |
| 2024-04-03 | 18.3 (-0.54%) | 1005 | -2.0 | 0 | -1.0 | 0.0% | 1.01 (0.0) | 609 (-43.33%) |
| 2024-03-29 | 18.4 (-0.27%) | 1007 | -25.0 | 1 | -1.0 | 0.1% | 1.01 (-0.02) | 1076 (-2.83%) |
| 2024-03-22 | 18.45 (1.37%) | 1032 | 43.0 | 2 | -1.0 | 0.19% | 1.03 (0.04) | 1107 (-30.69%) |
| 2024-03-15 | 18.2 (-1.36%) | 989 | 75.0 | 3 | 1.0 | 0.3% | 0.99 (0.08) | 1597 (-53.66%) |
| 2024-03-08 | 18.45 (-5.38%) | 914 | -290.0 | 2 | 0.0 | 0.22% | 0.91 (-0.29) | 3447 (40.02%) |
| 2024-03-01 | 19.5 (-3.23%) | 1204 | 25.0 | 2 | 0.0 | 0.17% | 1.2 (0.02) | 2462 (-65.72%) |
| 2024-02-23 | 20.15 (8.04%) | 1179 | 310.0 | 2 | -1.0 | 0.17% | 1.18 (0.31) | 7182 (317.35%) |
| 2024-02-16 | 18.65 (5.67%) | 869 | 69.0 | 3 | 1.0 | 0.35% | 0.87 (0.07) | 1720 (206.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 17.65 (-1.67%) | 800 | -96.0 | 2 | 0.0 | 0.25% | 0.8 (-0.1) | 562 (-79.37%) |
| 2024-02-02 | 17.95 (-2.18%) | 896 | 116.0 | 2 | -39.0 | 0.22% | 0.9 (0.12) | 2723 (-49.54%) |
| 2024-01-26 | 18.35 (0.55%) | 780 | 186.0 | 41 | -181.0 | 5.26% | 0.78 (0.06) | 5397 (270.38%) |
| 2024-01-19 | 18.25 (-3.44%) | 594 | -58.0 | 222 | 12.0 | 37.37% | 0.72 (-0.07) | 1457 (-10.92%) |
| 2024-01-12 | 18.9 (-0.26%) | 652 | 113.0 | 210 | 67.0 | 32.21% | 0.79 (0.14) | 1635 (72.14%) |
| 2024-01-05 | 18.95 (-4.29%) | 539 | -24.0 | 143 | 36.0 | 26.53% | 0.65 (-0.03) | 950 (6.86%) |
| 2023-12-29 | 19.8 (-0.75%) | 563 | -10.0 | 107 | 25.0 | 19.01% | 0.68 (-0.01) | 889 (-23.68%) |
| 2023-12-22 | 19.95 (-0.5%) | 573 | 40.0 | 82 | 2.0 | 14.31% | 0.69 (0.05) | 1165 (-43.34%) |
| 2023-12-15 | 20.05 (-2.43%) | 533 | 42.0 | 80 | -3.0 | 15.01% | 0.64 (0.05) | 2056 (37.94%) |
| 2023-12-08 | 20.55 (-1.2%) | 491 | 14.0 | 83 | -37.0 | 16.9% | 0.59 (0.01) | 1490 (-48.7%) |
| 2023-12-01 | 20.8 (-0.48%) | 477 | 227.0 | 120 | 120.0 | 25.16% | 0.58 (0.28) | 2906 (363.92%) |
| 2023-11-24 | 20.9 (-0.24%) | 250 | 4.0 | 0 | 0.0 | 0.0% | 0.3 (0.0) | 626 (-19.05%) |
| 2023-11-17 | 20.95 (0.48%) | 246 | 16.0 | 0 | 0.0 | 0.0% | 0.3 (0.02) | 773 (29.38%) |
| 2023-11-10 | 20.85 (0.24%) | 230 | 12.0 | 0 | 0.0 | 0.0% | 0.28 (0.02) | 598 (86.91%) |
| 2023-11-03 | 20.8 (0.48%) | 218 | 2.0 | 0 | 0.0 | 0.0% | 0.26 (0.0) | 320 (-14.63%) |
| 2023-10-27 | 20.7 (-2.13%) | 216 | 3.0 | 0 | 0.0 | 0.0% | 0.26 (0.0) | 374 (24.94%) |
| 2023-10-20 | 21.15 (0.0%) | 213 | -36.0 | 0 | 0.0 | 0.0% | 0.26 (-0.04) | 300 (52.52%) |
| 2023-10-13 | 21.15 (2.92%) | 249 | -18.0 | 0 | 0.0 | 0.0% | 0.3 (-0.02) | 196 (-10.22%) |
| 2023-10-06 | 20.55 (0.24%) | 267 | 2.0 | 0 | 0.0 | 0.0% | 0.32 (0.0) | 219 (-20.05%) |
| 2023-09-28 | 20.5 (-4.43%) | 265 | 3.0 | 0 | -1.0 | 0.0% | 0.32 (0.0) | 274 (-2.27%) |
| 2023-09-22 | 21.45 (-2.5%) | 262 | -6.0 | 1 | 0.0 | 0.38% | 0.32 (0.0) | 280 (-56.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 22.0 (3.29%) | 268 | -53.0 | 1 | 0.0 | 0.37% | 0.32 (-0.07) | 649 (36.12%) |
| 2023-09-08 | 21.3 (1.19%) | 321 | 9.0 | 1 | 0.0 | 0.31% | 0.39 (0.01) | 477 (67.01%) |
| 2023-09-01 | 21.05 (-1.86%) | 312 | -26.0 | 1 | -8.0 | 0.32% | 0.38 (-0.05) | 285 (-50.91%) |
| 2023-08-25 | 21.45 (6.19%) | 338 | 1.0 | 9 | 1.0 | 2.66% | 0.43 (0.0) | 581 (6.59%) |
| 2023-08-18 | 20.2 (-0.25%) | 337 | -8.0 | 8 | 0.0 | 2.37% | 0.43 (-0.01) | 545 (-27.37%) |
| 2023-08-11 | 20.25 (-0.25%) | 345 | 16.0 | 8 | 8.0 | 2.32% | 0.44 (0.02) | 751 (-13.96%) |
| 2023-08-04 | 20.3 (-4.92%) | 329 | 14.0 | 0 | 0.0 | 0.0% | 0.42 (0.02) | 873 (-26.08%) |
| 2023-07-28 | 21.35 (-2.95%) | 315 | -18.0 | 0 | 0.0 | 0.0% | 0.4 (-0.02) | 1181 (16.72%) |
| 2023-07-21 | 22.0 (-3.93%) | 333 | -28.0 | 0 | 0.0 | 0.0% | 0.42 (-0.04) | 1012 (-15.01%) |
| 2023-07-14 | 22.9 (-3.38%) | 361 | -27.0 | 0 | 0.0 | 0.0% | 0.46 (-0.03) | 1191 (14.86%) |
| 2023-07-07 | 23.7 (-2.87%) | 388 | 21.0 | 0 | 0.0 | 0.0% | 0.49 (0.02) | 1037 (177.5%) |
| 2023-06-30 | 24.4 (-1.41%) | 367 | 1.0 | 0 | 0.0 | 0.0% | 0.47 (0.01) | 373 (15.45%) |
| 2023-06-21 | 24.75 (0.41%) | 366 | -61.0 | 0 | 0.0 | 0.0% | 0.46 (-0.08) | 323 (-47.87%) |
| 2023-06-16 | 24.65 (-1.0%) | 427 | 14.0 | 0 | 0.0 | 0.0% | 0.54 (0.02) | 620 (-22.57%) |
| 2023-06-09 | 24.9 (1.43%) | 413 | -23.0 | 0 | 0.0 | 0.0% | 0.52 (-0.03) | 802 (-21.86%) |
| 2023-06-02 | 24.55 (-2.39%) | 436 | -3.0 | 0 | 0.0 | 0.0% | 0.55 (-0.01) | 1026 (86.73%) |
| 2023-05-26 | 25.15 (0.8%) | 439 | 16.0 | 0 | 0.0 | 0.0% | 0.56 (0.02) | 549 (-40.08%) |
| 2023-05-19 | 24.95 (2.04%) | 423 | -38.0 | 0 | 0.0 | 0.0% | 0.54 (-0.05) | 917 (-2.52%) |
| 2023-05-12 | 24.45 (-4.49%) | 461 | 3.0 | 0 | 0.0 | 0.0% | 0.59 (0.01) | 941 (237.73%) |
| 2023-05-05 | 25.6 (-0.19%) | 458 | 0.0 | 0 | 0.0 | 0.0% | 0.58 (0.0) | 278 (-57.23%) |
| 2023-04-28 | 25.65 (-1.16%) | 458 | 7.0 | 0 | 0.0 | 0.0% | 0.58 (0.01) | 651 (24.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 25.95 (-3.53%) | 451 | 19.0 | 0 | 0.0 | 0.0% | 0.57 (0.02) | 521 (102.13%) |
| 2023-04-14 | 26.9 (-1.1%) | 432 | -4.0 | 0 | 0.0 | 0.0% | 0.55 (0.0) | 257 (112.26%) |
| 2023-04-07 | 27.2 (0.0%) | 436 | -2.0 | 0 | 0.0 | 0.0% | 0.55 (-0.01) | 121 (-54.74%) |
| 2023-03-31 | 27.2 (-0.18%) | 438 | 1.0 | 0 | 0.0 | 0.0% | 0.56 (0.01) | 268 (-17.93%) |
| 2023-03-24 | 27.25 (1.49%) | 437 | -18.0 | 0 | 0.0 | 0.0% | 0.55 (-0.03) | 327 (-30.16%) |
| 2023-03-17 | 26.85 (-3.24%) | 455 | -40.0 | 0 | 0.0 | 0.0% | 0.58 (-0.05) | 468 (-40.11%) |
| 2023-03-10 | 27.75 (-0.18%) | 495 | -9.0 | 0 | 0.0 | 0.0% | 0.63 (-0.01) | 782 (72.06%) |
| 2023-03-03 | 27.8 (-0.36%) | 504 | 47.0 | 0 | 0.0 | 0.0% | 0.64 (0.06) | 454 (-5.79%) |
| 2023-02-24 | 27.9 (-0.89%) | 457 | -18.0 | 0 | 0.0 | 0.0% | 0.58 (-0.02) | 482 (-44.46%) |
| 2023-02-17 | 28.15 (0.18%) | 475 | -39.0 | 0 | 0.0 | 0.0% | 0.6 (-0.05) | 868 (-29.62%) |
| 2023-02-10 | 28.1 (4.07%) | 514 | -33.0 | 0 | 0.0 | 0.0% | 0.65 (-0.04) | 1234 (180.48%) |
| 2023-02-03 | 27.0 (1.89%) | 547 | -43.0 | 0 | 0.0 | 0.0% | 0.69 (-0.06) | 440 (479.6%) |
| 2023-01-17 | 26.5 (-0.56%) | 590 | -12.0 | 0 | 0.0 | 0.0% | 0.75 (-0.01) | 75 (-74.84%) |
| 2023-01-13 | 26.65 (0.19%) | 602 | -77.0 | 0 | 0.0 | 0.0% | 0.76 (-0.1) | 301 (60.82%) |