- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 20.4 (2.26%) | 4673 | 10 | 2 | 1 | 0 | 0.04% | 4.67 (0.01) | 391 (-30.98%) |
| 2025-07-29 | 19.95 (-0.75%) | 4663 | -25 | 1 | 0 | 0 | 0.02% | 4.66 (-0.03) | 567 (94.1%) |
| 2025-07-28 | 20.1 (0.0%) | 4688 | 17 | 1 | 0 | 0 | 0.02% | 4.69 (0.02) | 292 (9.86%) |
| 2025-07-25 | 20.1 (-0.25%) | 4671 | 21 | 1 | 1 | 0 | 0.02% | 4.67 (0.02) | 266 (-54.64%) |
| 2025-07-24 | 20.15 (-5.4%) | 4650 | -32 | 0 | 0 | 0 | 0.0% | 4.65 (-0.03) | 586 (-22.24%) |
| 2025-07-23 | 21.3 (2.9%) | 4682 | 17 | 0 | 0 | 0 | 0.0% | 4.68 (0.01) | 754 (25.64%) |
| 2025-07-22 | 20.7 (-2.36%) | 4665 | -8 | 0 | 0 | 0 | 0.0% | 4.67 (0.0) | 600 (36.44%) |
| 2025-07-21 | 21.2 (0.0%) | 4673 | -110 | 0 | 0 | 0 | 0.0% | 4.67 (-0.11) | 440 (-76.17%) |
| 2025-07-18 | 21.2 (-0.7%) | 4783 | -77 | 0 | 0 | 0 | 0.0% | 4.78 (-0.08) | 1846 (425.14%) |
| 2025-07-17 | 21.35 (1.67%) | 4860 | -30 | 0 | 0 | 0 | 0.0% | 4.86 (-0.03) | 351 (-5.26%) |
| 2025-07-16 | 21.0 (0.0%) | 4890 | -11 | 0 | 0 | 0 | 0.0% | 4.89 (-0.01) | 371 (-35.29%) |
| 2025-07-15 | 21.0 (2.44%) | 4901 | 7 | 0 | 0 | 0 | 0.0% | 4.9 (0.01) | 573 (35.14%) |
| 2025-07-14 | 20.5 (1.49%) | 4894 | -59 | 0 | 0 | 0 | 0.0% | 4.89 (-0.06) | 424 (111.39%) |
| 2025-07-11 | 20.2 (0.75%) | 4953 | 9 | 0 | 0 | 0 | 0.0% | 4.95 (0.01) | 200 (-69.85%) |
| 2025-07-10 | 20.05 (-1.96%) | 4944 | -79 | 0 | 0 | 0 | 0.0% | 4.94 (-0.08) | 665 (3.41%) |
| 2025-07-09 | 20.45 (-2.62%) | 5023 | -31 | 0 | 0 | 0 | 0.0% | 5.02 (-0.03) | 643 (64.57%) |
| 2025-07-08 | 21.0 (0.24%) | 5054 | -9 | 0 | -3 | 0 | 0.0% | 5.05 (-0.01) | 391 (39.04%) |
| 2025-07-07 | 20.95 (-1.18%) | 5063 | 14 | 3 | 0 | 0 | 0.06% | 5.06 (0.01) | 281 (-57.23%) |
| 2025-07-04 | 21.2 (-2.08%) | 5049 | 1 | 3 | 0 | 0 | 0.06% | 5.05 (0.0) | 657 (-78.95%) |
| 2025-07-03 | 21.65 (3.34%) | 5048 | -50 | 3 | -19 | 0 | 0.06% | 5.05 (-0.05) | 3125 (272.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 20.95 (3.46%) | 5098 | 64 | 22 | 22 | 0 | 0.43% | 5.1 (0.07) | 839 (15.89%) |
| 2025-07-01 | 20.25 (0.5%) | 5034 | -14 | 0 | 0 | 0 | 0.0% | 5.03 (-0.02) | 724 (179.92%) |
| 2025-06-30 | 20.15 (-1.71%) | 5048 | 14 | 0 | 0 | 0 | 0.0% | 5.05 (0.02) | 258 (-29.86%) |
| 2025-06-27 | 20.5 (2.5%) | 5034 | -7 | 0 | 0 | 0 | 0.0% | 5.03 (-0.01) | 368 (-11.2%) |
| 2025-06-26 | 20.0 (0.0%) | 5041 | 6 | 0 | 0 | 0 | 0.0% | 5.04 (0.0) | 415 (66.15%) |
| 2025-06-25 | 20.0 (-0.99%) | 5035 | 2 | 0 | 0 | 0 | 0.0% | 5.04 (0.01) | 249 (-16.6%) |
| 2025-06-24 | 20.2 (3.59%) | 5033 | 0 | 0 | 0 | 0 | 0.0% | 5.03 (0.0) | 299 (-36.55%) |
| 2025-06-23 | 19.5 (-0.76%) | 5033 | 1 | 0 | 0 | 0 | 0.0% | 5.03 (0.0) | 472 (19.21%) |
| 2025-06-20 | 19.65 (-1.5%) | 5032 | -38 | 0 | 0 | 0 | 0.0% | 5.03 (-0.04) | 396 (12.33%) |
| 2025-06-19 | 19.95 (-0.99%) | 5070 | 17 | 0 | 0 | 0 | 0.0% | 5.07 (0.02) | 352 (14.37%) |
| 2025-06-18 | 20.15 (0.75%) | 5053 | -1 | 0 | -1 | 0 | 0.0% | 5.05 (0.0) | 308 (-40.12%) |
| 2025-06-17 | 20.0 (-0.25%) | 5054 | 28 | 1 | 0 | 0 | 0.02% | 5.05 (0.02) | 515 (23.36%) |
| 2025-06-16 | 20.05 (1.26%) | 5026 | -28 | 1 | -15 | 0 | 0.02% | 5.03 (-0.02) | 417 (-41.75%) |
| 2025-06-13 | 19.8 (-2.94%) | 5054 | 28 | 16 | 14 | 0 | 0.32% | 5.05 (0.02) | 716 (101.57%) |
| 2025-06-12 | 20.4 (0.25%) | 5026 | 53 | 2 | 0 | 0 | 0.04% | 5.03 (0.06) | 355 (11.42%) |
| 2025-06-11 | 20.35 (0.49%) | 4973 | -3 | 2 | -3 | 0 | 0.04% | 4.97 (-0.01) | 319 (-42.78%) |
| 2025-06-10 | 20.25 (-0.25%) | 4976 | -4 | 5 | 1 | 0 | 0.1% | 4.98 (0.0) | 557 (-16.31%) |
| 2025-06-09 | 20.3 (0.5%) | 4980 | -2 | 4 | -3 | 0 | 0.08% | 4.98 (0.0) | 666 (-27.64%) |
| 2025-06-06 | 20.2 (-3.35%) | 4982 | 90 | 7 | 0 | 0 | 0.14% | 4.98 (0.09) | 921 (226.7%) |
| 2025-06-05 | 20.9 (-0.95%) | 4892 | 4 | 7 | 0 | 0 | 0.14% | 4.89 (0.0) | 281 (-16.9%) |
| 2025-06-04 | 21.1 (0.72%) | 4888 | -18 | 7 | 0 | 0 | 0.14% | 4.89 (-0.02) | 339 (-32.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 20.95 (-0.48%) | 4906 | 12 | 7 | 3 | 0 | 0.14% | 4.91 (0.02) | 499 (-14.34%) |
| 2025-06-02 | 21.05 (-2.09%) | 4894 | -35 | 4 | 1 | 0 | 0.08% | 4.89 (-0.04) | 582 (-43.82%) |
| 2025-05-29 | 21.5 (-0.92%) | 4929 | -36 | 3 | 0 | 0 | 0.06% | 4.93 (-0.04) | 1037 (116.24%) |
| 2025-05-28 | 21.7 (0.0%) | 4965 | 31 | 3 | 0 | 0 | 0.06% | 4.97 (0.04) | 479 (48.49%) |
| 2025-05-27 | 21.7 (-1.81%) | 4934 | 41 | 3 | 0 | 0 | 0.06% | 4.93 (0.04) | 323 (-48.07%) |
| 2025-05-26 | 22.1 (1.61%) | 4893 | 67 | 3 | 0 | 0 | 0.06% | 4.89 (0.06) | 622 (85.24%) |
| 2025-05-23 | 21.75 (0.46%) | 4826 | 23 | 3 | 0 | 0 | 0.06% | 4.83 (0.03) | 335 (-21.36%) |
| 2025-05-22 | 21.65 (-2.48%) | 4803 | -95 | 3 | -1 | 0 | 0.06% | 4.8 (-0.1) | 427 (-42.8%) |
| 2025-05-21 | 22.2 (3.74%) | 4898 | 30 | 4 | 0 | 0 | 0.08% | 4.9 (0.03) | 746 (0.89%) |
| 2025-05-20 | 21.4 (-1.83%) | 4868 | 28 | 4 | 0 | 0 | 0.08% | 4.87 (0.03) | 740 (33.66%) |
| 2025-05-19 | 21.8 (-1.36%) | 4840 | 18 | 4 | -2 | 0 | 0.08% | 4.84 (0.02) | 553 (-28.05%) |
| 2025-05-16 | 22.1 (-1.56%) | 4822 | 18 | 6 | 0 | 0 | 0.12% | 4.82 (0.02) | 769 (-10.03%) |
| 2025-05-15 | 22.45 (-1.54%) | 4804 | -43 | 6 | -3 | 0 | 0.12% | 4.8 (-0.05) | 855 (-46.97%) |
| 2025-05-14 | 22.8 (0.0%) | 4847 | -17 | 9 | -1 | 0 | 0.19% | 4.85 (-0.01) | 1613 (-61.95%) |
| 2025-05-13 | 22.8 (6.79%) | 4864 | 324 | 10 | 5 | 0 | 0.21% | 4.86 (0.32) | 4239 (532.67%) |
| 2025-05-12 | 21.35 (2.64%) | 4540 | -36 | 5 | 0 | 0 | 0.11% | 4.54 (-0.04) | 670 (-10.22%) |
| 2025-05-09 | 20.8 (1.46%) | 4576 | -6 | 5 | 0 | 0 | 0.11% | 4.58 (0.0) | 746 (89.87%) |
| 2025-05-08 | 20.5 (1.49%) | 4582 | 0 | 5 | 0 | 0 | 0.11% | 4.58 (0.0) | 393 (-38.78%) |
| 2025-05-07 | 20.2 (1.51%) | 4582 | 44 | 5 | 0 | 0 | 0.11% | 4.58 (0.04) | 642 (-20.4%) |
| 2025-05-06 | 19.9 (0.51%) | 4538 | 0 | 5 | 0 | 0 | 0.11% | 4.54 (0.0) | 806 (-42.51%) |
| 2025-05-05 | 19.8 (-7.26%) | 4538 | -7 | 5 | 1 | 0 | 0.11% | 4.54 (-0.01) | 1403 (151.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 21.35 (-0.93%) | 4545 | 7 | 4 | -1 | 0 | 0.09% | 4.55 (0.01) | 557 (-43.99%) |
| 2025-04-30 | 21.55 (-0.69%) | 4538 | -145 | 5 | 0 | 0 | 0.11% | 4.54 (-0.14) | 994 (-36.7%) |
| 2025-04-29 | 21.7 (3.83%) | 4683 | -17 | 5 | 0 | 0 | 0.11% | 4.68 (-0.02) | 1570 (163.95%) |
| 2025-04-28 | 20.9 (0.72%) | 4700 | -34 | 5 | 0 | 0 | 0.11% | 4.7 (-0.03) | 595 (-54.42%) |
| 2025-04-25 | 20.75 (1.22%) | 4734 | -43 | 5 | 0 | 0 | 0.11% | 4.73 (-0.05) | 1305 (-3.76%) |
| 2025-04-24 | 20.5 (3.8%) | 4777 | -58 | 5 | 0 | 0 | 0.1% | 4.78 (-0.06) | 1356 (13.32%) |
| 2025-04-23 | 19.75 (3.13%) | 4835 | 82 | 5 | 3 | 0 | 0.1% | 4.84 (0.09) | 1197 (4.28%) |
| 2025-04-22 | 19.15 (2.13%) | 4753 | 0 | 2 | 0 | 0 | 0.04% | 4.75 (0.0) | 1148 (29.52%) |
| 2025-04-21 | 18.75 (-2.6%) | 4753 | 10 | 2 | 1 | 0 | 0.04% | 4.75 (0.01) | 886 (11.65%) |
| 2025-04-18 | 19.25 (-1.53%) | 4743 | -4 | 1 | 0 | 0 | 0.02% | 4.74 (-0.01) | 794 (-31.42%) |
| 2025-04-17 | 19.55 (-2.74%) | 4747 | 94 | 1 | -5 | 0 | 0.02% | 4.75 (0.1) | 1157 (-29.7%) |
| 2025-04-16 | 20.1 (-2.19%) | 4653 | 120 | 6 | -8 | 0 | 0.13% | 4.65 (0.12) | 1646 (11.11%) |
| 2025-04-15 | 20.55 (6.2%) | 4533 | 27 | 14 | 8 | 0 | 0.31% | 4.53 (0.02) | 1482 (-31.9%) |
| 2025-04-14 | 19.35 (0.52%) | 4506 | 241 | 6 | 3 | 0 | 0.13% | 4.51 (0.24) | 2176 (-32.12%) |
| 2025-04-11 | 19.25 (-7.67%) | 4265 | -701 | 3 | -2 | 0 | 0.07% | 4.27 (-0.7) | 3206 (-43.44%) |
| 2025-04-10 | 20.85 (4.25%) | 4966 | 29 | 5 | 5 | 0 | 0.1% | 4.97 (0.03) | 5668 (1986.53%) |
| 2025-04-09 | 20.0 (-9.91%) | 4937 | -440 | 0 | 0 | 0 | 0.0% | 4.94 (-0.44) | 271 (-23.68%) |
| 2025-04-08 | 22.2 (-9.94%) | 5377 | -327 | 0 | 0 | 0 | 0.0% | 5.38 (-0.32) | 356 (98.92%) |
| 2025-04-07 | 24.65 (-9.87%) | 5704 | -49 | 0 | 0 | 0 | 0.0% | 5.7 (-0.05) | 178 (-82.31%) |
| 2025-04-02 | 27.35 (3.21%) | 5753 | 39 | 0 | -7 | 0 | 0.0% | 5.75 (0.04) | 1011 (22.63%) |
| 2025-04-01 | 26.5 (-0.56%) | 5714 | 41 | 7 | -3 | 0 | 0.12% | 5.71 (0.04) | 824 (-23.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 26.65 (-3.62%) | 5673 | 26 | 10 | -1 | 0 | 0.18% | 5.67 (0.02) | 1083 (-14.12%) |
| 2025-03-28 | 27.65 (-1.78%) | 5647 | -103 | 11 | 1 | 0 | 0.19% | 5.65 (-0.1) | 1261 (-17.67%) |
| 2025-03-27 | 28.15 (-1.23%) | 5750 | -93 | 10 | -7 | 0 | 0.17% | 5.75 (-0.09) | 1532 (-43.11%) |
| 2025-03-26 | 28.5 (2.52%) | 5843 | 46 | 17 | 8 | 0 | 0.29% | 5.84 (0.04) | 2694 (108.73%) |
| 2025-03-25 | 27.8 (0.0%) | 5797 | 180 | 9 | -1 | 0 | 0.16% | 5.8 (0.18) | 1290 (-46.17%) |
| 2025-03-24 | 27.8 (3.54%) | 5617 | 303 | 10 | 1 | 0 | 0.18% | 5.62 (0.31) | 2398 (141.94%) |
| 2025-03-21 | 26.85 (0.19%) | 5314 | 196 | 9 | 0 | 0 | 0.17% | 5.31 (0.19) | 991 (-22.51%) |
| 2025-03-20 | 26.8 (4.08%) | 5118 | -68 | 9 | -7 | 0 | 0.18% | 5.12 (-0.07) | 1279 (26.57%) |
| 2025-03-19 | 25.75 (-1.15%) | 5186 | 2 | 16 | 0 | 0 | 0.31% | 5.19 (0.01) | 1010 (52.92%) |
| 2025-03-18 | 26.05 (1.36%) | 5184 | -72 | 16 | 0 | 0 | 0.31% | 5.18 (-0.08) | 660 (8.79%) |
| 2025-03-17 | 25.7 (-0.77%) | 5256 | -43 | 16 | 0 | 0 | 0.3% | 5.26 (-0.04) | 607 (-33.69%) |
| 2025-03-14 | 25.9 (1.17%) | 5299 | 7 | 16 | -1 | 0 | 0.3% | 5.3 (0.01) | 916 (-35.73%) |
| 2025-03-13 | 25.6 (-0.97%) | 5292 | -165 | 17 | -5 | 0 | 0.32% | 5.29 (-0.17) | 1425 (-53.68%) |
| 2025-03-12 | 25.85 (-3.54%) | 5457 | 201 | 22 | 0 | 0 | 0.4% | 5.46 (0.2) | 3077 (31.76%) |
| 2025-03-11 | 26.8 (-3.07%) | 5256 | 114 | 22 | -8 | 0 | 0.42% | 5.26 (0.12) | 2335 (107.7%) |
| 2025-03-10 | 27.65 (1.65%) | 5142 | -45 | 30 | 0 | 0 | 0.58% | 5.14 (-0.05) | 1124 (-8.11%) |
| 2025-03-07 | 27.2 (-1.81%) | 5187 | -124 | 30 | -3 | 0 | 0.58% | 5.19 (-0.12) | 1223 (-30.03%) |
| 2025-03-06 | 27.7 (-2.12%) | 5311 | -55 | 33 | 0 | 0 | 0.62% | 5.31 (-0.06) | 1749 (20.46%) |
| 2025-03-05 | 28.3 (-1.22%) | 5366 | -77 | 33 | -5 | 0 | 0.61% | 5.37 (-0.07) | 1452 (33.94%) |
| 2025-03-04 | 28.65 (0.17%) | 5443 | 26 | 38 | 0 | 0 | 0.7% | 5.44 (0.02) | 1084 (-14.17%) |
| 2025-03-03 | 28.6 (-1.04%) | 5417 | 71 | 38 | -25 | 0 | 0.7% | 5.42 (0.07) | 1263 (-42.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 28.9 (-1.2%) | 5346 | -146 | 63 | -31 | 0 | 1.18% | 5.35 (-0.14) | 2203 (-26.99%) |
| 2025-02-26 | 29.25 (-3.15%) | 5492 | 68 | 94 | 12 | 0 | 1.71% | 5.49 (0.07) | 3017 (-13.78%) |
| 2025-02-25 | 30.2 (-0.33%) | 5424 | 133 | 82 | -6 | 0 | 1.51% | 5.42 (0.13) | 3500 (-61.76%) |
| 2025-02-24 | 30.3 (1.34%) | 5291 | 710 | 88 | 13 | 0 | 1.66% | 5.29 (0.71) | 9153 (35.06%) |
| 2025-02-21 | 29.9 (4.18%) | 4581 | 367 | 75 | 7 | 0 | 1.64% | 4.58 (0.37) | 6777 (381.62%) |
| 2025-02-20 | 28.7 (-1.03%) | 4214 | 62 | 68 | -32 | 0 | 1.61% | 4.21 (0.06) | 1407 (-62.74%) |
| 2025-02-19 | 29.0 (-0.85%) | 4152 | -8 | 100 | 1 | 0 | 2.41% | 4.15 (-0.01) | 3776 (13.47%) |
| 2025-02-18 | 29.25 (3.36%) | 4160 | -119 | 99 | 6 | 0 | 2.38% | 4.16 (-0.12) | 3327 (-8.63%) |
| 2025-02-17 | 28.3 (-3.25%) | 4279 | 114 | 93 | -5 | 0 | 2.17% | 4.28 (0.11) | 3642 (3.69%) |
| 2025-02-14 | 29.25 (4.09%) | 4165 | 65 | 98 | 9 | 0 | 2.35% | 4.17 (0.07) | 3512 (10.5%) |
| 2025-02-13 | 28.1 (-2.43%) | 4100 | 110 | 89 | -24 | 0 | 2.17% | 4.1 (0.11) | 3178 (-28.61%) |
| 2025-02-12 | 28.8 (3.23%) | 3990 | 116 | 113 | -17 | 0 | 2.83% | 3.99 (0.12) | 4452 (322.28%) |
| 2025-02-11 | 27.9 (0.18%) | 3874 | 30 | 130 | 0 | 0 | 3.36% | 3.87 (0.03) | 1054 (-55.15%) |
| 2025-02-10 | 27.85 (1.27%) | 3844 | -40 | 130 | -10 | 0 | 3.38% | 3.84 (-0.04) | 2350 (-63.72%) |
| 2025-02-07 | 27.5 (2.42%) | 3884 | 294 | 140 | 39 | 0 | 3.6% | 3.88 (0.29) | 6479 (326.31%) |
| 2025-02-06 | 26.85 (1.9%) | 3590 | -198 | 101 | 6 | 0 | 2.81% | 3.59 (-0.2) | 1519 (42.36%) |
| 2025-02-05 | 26.35 (1.54%) | 3788 | -107 | 95 | 0 | 0 | 2.51% | 3.79 (-0.11) | 1067 (-30.45%) |
| 2025-02-04 | 25.95 (-0.95%) | 3895 | -1 | 95 | 9 | 0 | 2.44% | 3.9 (0.0) | 1535 (-18.08%) |
| 2025-02-03 | 26.2 (1.75%) | 3896 | 13 | 86 | 20 | 0 | 2.21% | 3.9 (0.02) | 1874 (-29.19%) |
| 2025-01-22 | 25.75 (-2.28%) | 3883 | 54 | 66 | -16 | 0 | 1.7% | 3.88 (0.05) | 2646 (129.61%) |
| 2025-01-21 | 26.35 (-0.57%) | 3829 | 24 | 82 | 8 | 0 | 2.14% | 3.83 (0.02) | 1152 (-50.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 26.5 (-3.64%) | 3805 | 58 | 74 | -9 | 0 | 1.94% | 3.81 (0.06) | 2332 (-42.98%) |
| 2025-01-17 | 27.5 (2.23%) | 3747 | -524 | 83 | 4 | 0 | 2.22% | 3.75 (-0.52) | 4090 (-23.86%) |
| 2025-01-16 | 26.9 (3.46%) | 4271 | -129 | 79 | 18 | 0 | 1.85% | 4.27 (-0.13) | 5373 (111.44%) |
| 2025-01-15 | 26.0 (4.0%) | 4400 | 317 | 61 | 5 | 0 | 1.39% | 4.4 (0.32) | 2541 (149.92%) |
| 2025-01-14 | 25.0 (-0.6%) | 4083 | -51 | 56 | 0 | 0 | 1.37% | 4.08 (-0.05) | 1016 (-35.38%) |
| 2025-01-13 | 25.15 (-1.37%) | 4134 | -183 | 56 | -1 | 0 | 1.35% | 4.13 (-0.19) | 1573 (35.7%) |
| 2025-01-10 | 25.5 (-1.16%) | 4317 | -30 | 57 | -1 | 0 | 1.32% | 4.32 (-0.03) | 1159 (-26.83%) |
| 2025-01-09 | 25.8 (-3.37%) | 4347 | -168 | 58 | -2 | 0 | 1.33% | 4.35 (-0.17) | 1584 (9.76%) |
| 2025-01-08 | 26.7 (-0.93%) | 4515 | -28 | 60 | 21 | 0 | 1.33% | 4.52 (-0.02) | 1443 (-69.83%) |
| 2025-01-07 | 26.95 (-3.23%) | 4543 | 362 | 39 | 12 | 0 | 0.86% | 4.54 (0.36) | 4785 (257.24%) |
| 2025-01-06 | 27.85 (0.91%) | 4181 | 100 | 27 | 1 | 0 | 0.65% | 4.18 (0.1) | 1339 (-42.7%) |
| 2025-01-03 | 27.6 (-1.25%) | 4081 | 285 | 26 | -17 | 0 | 0.64% | 4.08 (0.28) | 2337 (-61.8%) |
| 2025-01-02 | 27.95 (0.36%) | 3796 | -84 | 43 | 10 | 0 | 1.13% | 3.8 (-0.08) | 6120 (85.71%) |
| 2024-12-31 | 27.85 (4.31%) | 3880 | -91 | 33 | 11 | 0 | 0.85% | 3.88 (-0.09) | 3295 (59.01%) |
| 2024-12-30 | 26.7 (-1.48%) | 3971 | -93 | 22 | -28 | 0 | 0.55% | 3.97 (-0.09) | 2072 (-16.52%) |
| 2024-12-27 | 27.1 (4.84%) | 4064 | 233 | 50 | -8 | 0 | 1.23% | 4.06 (0.23) | 2482 (215.68%) |
| 2024-12-26 | 25.85 (-0.58%) | 3831 | -144 | 58 | -1 | 0 | 1.51% | 3.83 (-0.15) | 786 (-33.99%) |
| 2024-12-25 | 26.0 (-1.14%) | 3975 | -136 | 59 | -22 | 0 | 1.48% | 3.98 (-0.13) | 1191 (-25.25%) |
| 2024-12-24 | 26.3 (-1.68%) | 4111 | 6 | 81 | -8 | 0 | 1.97% | 4.11 (0.0) | 1593 (-11.5%) |
| 2024-12-23 | 26.75 (3.68%) | 4105 | 179 | 89 | -14 | 0 | 2.17% | 4.11 (0.18) | 1801 (20.76%) |
| 2024-12-20 | 25.8 (-1.15%) | 3926 | -179 | 103 | -11 | 0 | 2.62% | 3.93 (-0.18) | 1491 (-6.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 26.1 (-3.15%) | 4105 | -584 | 114 | 18 | 0 | 2.78% | 4.11 (-0.58) | 1593 (56.81%) |
| 2024-12-18 | 26.95 (-3.41%) | 4689 | 17 | 96 | -6 | 0 | 2.05% | 4.69 (0.02) | 1015 (47.97%) |
| 2024-12-17 | 27.9 (0.18%) | 4672 | 17 | 102 | 5 | 0 | 2.18% | 4.67 (0.01) | 686 (-62.52%) |
| 2024-12-16 | 27.85 (2.39%) | 4655 | -19 | 97 | 35 | 0 | 2.08% | 4.66 (-0.01) | 1831 (-50.42%) |
| 2024-12-13 | 27.2 (-5.23%) | 4674 | -597 | 62 | -4 | 0 | 1.33% | 4.67 (-0.6) | 3694 (150.02%) |
| 2024-12-12 | 28.7 (-2.71%) | 5271 | -74 | 66 | 23 | 0 | 1.25% | 5.27 (-0.08) | 1477 (-28.31%) |
| 2024-12-11 | 29.5 (-1.01%) | 5345 | -117 | 43 | 1 | 0 | 0.8% | 5.35 (-0.11) | 2061 (-54.86%) |
| 2024-12-10 | 29.8 (-1.16%) | 5462 | -45 | 42 | -3 | 0 | 0.77% | 5.46 (-0.05) | 4565 (98.73%) |
| 2024-12-09 | 30.15 (-2.43%) | 5507 | -349 | 45 | -8 | 0 | 0.82% | 5.51 (-0.35) | 2297 (-15.1%) |
| 2024-12-06 | 30.9 (-0.64%) | 5856 | 91 | 53 | -1 | 0 | 0.91% | 5.86 (0.09) | 2706 (32.17%) |
| 2024-12-05 | 31.1 (-1.27%) | 5765 | -41 | 54 | -2 | 0 | 0.94% | 5.77 (-0.04) | 2047 (-52.66%) |
| 2024-12-04 | 31.5 (2.44%) | 5806 | 155 | 56 | 4 | 0 | 0.96% | 5.81 (0.16) | 4325 (1.74%) |
| 2024-12-03 | 30.75 (1.82%) | 5651 | 318 | 52 | 17 | 0 | 0.92% | 5.65 (0.32) | 4251 (118.21%) |
| 2024-12-02 | 30.2 (1.51%) | 5333 | -55 | 35 | 2 | 0 | 0.66% | 5.33 (-0.06) | 1948 (-53.39%) |
| 2024-11-29 | 29.75 (0.34%) | 5388 | 320 | 33 | -15 | 0 | 0.61% | 5.39 (0.32) | 4180 (113.03%) |
| 2024-11-28 | 29.65 (1.89%) | 5068 | 45 | 48 | 3 | 0 | 0.95% | 5.07 (0.05) | 1962 (-24.21%) |
| 2024-11-27 | 29.1 (-3.0%) | 5023 | -280 | 45 | -5 | 0 | 0.9% | 5.02 (-0.28) | 2588 (44.18%) |
| 2024-11-26 | 30.0 (-1.32%) | 5303 | 36 | 50 | -25 | 0 | 0.94% | 5.3 (0.03) | 1795 (-35.44%) |
| 2024-11-25 | 30.4 (1.0%) | 5267 | 30 | 75 | 2 | 0 | 1.42% | 5.27 (0.03) | 2781 (-20.48%) |
| 2024-11-22 | 30.1 (2.73%) | 5237 | 197 | 73 | 27 | 0 | 1.39% | 5.24 (0.2) | 3497 (-43.33%) |
| 2024-11-21 | 29.3 (4.83%) | 5040 | -124 | 46 | 16 | 0 | 0.91% | 5.04 (-0.12) | 6172 (223.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 27.95 (-0.53%) | 5164 | 16 | 30 | 1 | 0 | 0.58% | 5.16 (0.01) | 1908 (42.76%) |
| 2024-11-19 | 28.1 (-1.23%) | 5148 | -67 | 29 | -39 | 0 | 0.56% | 5.15 (-0.07) | 1337 (-47.97%) |
| 2024-11-18 | 28.45 (3.27%) | 5215 | -295 | 68 | 35 | 0 | 1.3% | 5.22 (-0.29) | 2570 (88.89%) |
| 2024-11-15 | 27.55 (-1.96%) | 5510 | -157 | 33 | -28 | 0 | 0.6% | 5.51 (-0.16) | 1360 (-52.54%) |
| 2024-11-14 | 28.1 (-1.4%) | 5667 | -433 | 61 | 27 | 0 | 1.08% | 5.67 (-0.43) | 2866 (-28.69%) |
| 2024-11-13 | 28.5 (5.17%) | 6100 | 237 | 34 | -1 | 0 | 0.56% | 6.1 (0.24) | 4020 (67.6%) |
| 2024-11-12 | 27.1 (-3.21%) | 5863 | -174 | 35 | -17 | 0 | 0.6% | 5.86 (-0.18) | 2398 (-19.98%) |
| 2024-11-11 | 28.0 (-2.1%) | 6037 | -544 | 52 | -16 | 0 | 0.86% | 6.04 (-0.54) | 2998 (-22.16%) |
| 2024-11-08 | 28.6 (-2.39%) | 6581 | -799 | 68 | -46 | 0 | 1.03% | 6.58 (-0.8) | 3851 (32.04%) |
| 2024-11-07 | 29.3 (-1.18%) | 7380 | -451 | 114 | 1 | 0 | 1.54% | 7.38 (-0.45) | 2916 (-8.8%) |
| 2024-11-06 | 29.65 (-2.79%) | 7831 | -335 | 113 | -17 | 0 | 1.44% | 7.83 (-0.34) | 3198 (-17.52%) |
| 2024-11-05 | 30.5 (-1.77%) | 8166 | -319 | 130 | -24 | 0 | 1.59% | 8.17 (-0.32) | 3877 (33.81%) |
| 2024-11-04 | 31.05 (1.97%) | 8485 | -111 | 154 | -52 | 50 | 1.81% | 8.49 (-0.11) | 2898 (-2.31%) |
| 2024-11-01 | 30.45 (1.0%) | 8596 | -12 | 206 | -54 | 0 | 2.4% | 8.6 (-0.01) | 2966 (-50.18%) |
| 2024-10-30 | 30.15 (-6.66%) | 8608 | 435 | 260 | 16 | 0 | 3.02% | 8.61 (0.44) | 5954 (11.73%) |
| 2024-10-29 | 32.3 (2.87%) | 8173 | 31 | 244 | 29 | 0 | 2.99% | 8.17 (0.03) | 5329 (-37.01%) |
| 2024-10-28 | 31.4 (1.29%) | 8142 | 515 | 215 | -32 | 50 | 2.64% | 8.14 (0.51) | 8461 (-3.76%) |
| 2024-10-25 | 31.0 (-6.06%) | 7627 | 42 | 247 | -43 | 0 | 3.24% | 7.63 (0.04) | 8792 (-37.01%) |
| 2024-10-24 | 33.0 (-3.51%) | 7585 | 200 | 290 | 9 | 0 | 3.82% | 7.59 (0.2) | 13957 (134.17%) |
| 2024-10-23 | 34.2 (-2.29%) | 7385 | -401 | 281 | 88 | 0 | 3.81% | 7.39 (-0.4) | 5960 (28.98%) |
| 2024-10-22 | 35.0 (6.22%) | 7786 | 496 | 193 | 35 | 0 | 2.48% | 7.79 (0.5) | 4621 (62.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 32.95 (3.45%) | 7290 | 103 | 158 | 2 | 0 | 2.17% | 7.29 (0.1) | 2841 (10.26%) |
| 2024-10-18 | 31.85 (0.0%) | 7187 | 225 | 156 | 15 | 0 | 2.17% | 7.19 (0.23) | 2576 (-52.19%) |
| 2024-10-17 | 31.85 (6.52%) | 6962 | -32 | 141 | 25 | 0 | 2.03% | 6.96 (-0.04) | 5389 (54.43%) |
| 2024-10-16 | 29.9 (3.1%) | 6994 | 208 | 116 | 30 | 0 | 1.66% | 7.0 (0.21) | 3489 (50.92%) |
| 2024-10-15 | 29.0 (0.0%) | 6786 | 355 | 86 | -16 | 0 | 1.27% | 6.79 (0.36) | 2312 (17.68%) |
| 2024-10-14 | 29.0 (-0.17%) | 6431 | -14 | 102 | -12 | 0 | 1.59% | 6.43 (-0.02) | 1965 (-19.23%) |
| 2024-10-11 | 29.05 (-2.52%) | 6445 | 308 | 114 | -111 | 0 | 1.77% | 6.45 (0.31) | 2433 (-41.56%) |
| 2024-10-09 | 29.8 (3.29%) | 6137 | 584 | 225 | -174 | 5 | 3.67% | 6.14 (0.59) | 4163 (-69.33%) |
| 2024-10-08 | 28.85 (-2.53%) | 5553 | -291 | 399 | 162 | 0 | 7.19% | 5.55 (-0.29) | 13573 (-61.66%) |
| 2024-10-07 | 29.6 (6.47%) | 5844 | 3019 | 237 | 169 | 0 | 4.06% | 5.84 (3.01) | 35401 (1414.05%) |
| 2024-10-04 | 27.8 (9.88%) | 2825 | 309 | 68 | 29 | 0 | 2.41% | 2.83 (0.31) | 2338 (-27.66%) |
| 2024-10-01 | 25.3 (10.0%) | 2516 | 284 | 39 | 19 | 0 | 1.55% | 2.52 (0.29) | 3232 (-12.98%) |
| 2024-09-30 | 23.0 (9.79%) | 2232 | 849 | 20 | 6 | 0 | 0.9% | 2.23 (0.85) | 3714 (92.86%) |
| 2024-09-27 | 20.95 (6.08%) | 1383 | 157 | 14 | 6 | 0 | 1.01% | 1.38 (0.15) | 1925 (207.37%) |
| 2024-09-26 | 19.75 (-0.25%) | 1226 | -167 | 8 | 0 | 0 | 0.65% | 1.23 (-0.16) | 626 (-5.03%) |
| 2024-09-25 | 19.8 (-0.25%) | 1393 | -10 | 8 | 0 | 0 | 0.57% | 1.39 (-0.01) | 659 (65.35%) |
| 2024-09-24 | 19.85 (-1.24%) | 1403 | -25 | 8 | 2 | 0 | 0.57% | 1.4 (-0.03) | 398 (-55.68%) |
| 2024-09-23 | 20.1 (0.5%) | 1428 | 36 | 6 | 0 | 0 | 0.42% | 1.43 (0.04) | 900 (-47.58%) |
| 2024-09-20 | 20.0 (2.04%) | 1392 | 133 | 6 | 0 | 0 | 0.43% | 1.39 (0.13) | 1717 (83.7%) |
| 2024-09-19 | 19.6 (4.26%) | 1259 | 80 | 6 | 2 | 0 | 0.48% | 1.26 (0.08) | 934 (159.98%) |
| 2024-09-18 | 18.8 (-1.05%) | 1179 | -17 | 4 | 0 | 0 | 0.34% | 1.18 (-0.02) | 359 (-51.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 19.0 (1.6%) | 1196 | -96 | 4 | 4 | 0 | 0.33% | 1.2 (-0.09) | 747 (13.83%) |
| 2024-09-13 | 18.7 (1.63%) | 1292 | -34 | 0 | 0 | 0 | 0.0% | 1.29 (-0.04) | 656 (76.0%) |
| 2024-09-12 | 18.4 (0.82%) | 1326 | -11 | 0 | 0 | 0 | 0.0% | 1.33 (-0.01) | 373 (20.73%) |
| 2024-09-11 | 18.25 (0.0%) | 1337 | -6 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 309 (-80.72%) |
| 2024-09-10 | 18.25 (0.55%) | 1343 | -57 | 0 | 0 | 0 | 0.0% | 1.34 (-0.06) | 1603 (-38.22%) |
| 2024-09-09 | 18.15 (-2.16%) | 1400 | -35 | 0 | 0 | 0 | 0.0% | 1.4 (-0.04) | 2595 (17.67%) |
| 2024-09-06 | 18.55 (9.76%) | 1435 | 195 | 0 | 0 | 0 | 0.0% | 1.44 (0.2) | 2205 (183.27%) |
| 2024-09-05 | 16.9 (-0.88%) | 1240 | 52 | 0 | 0 | 0 | 0.0% | 1.24 (0.05) | 778 (27.89%) |
| 2024-09-04 | 17.05 (-4.21%) | 1188 | 28 | 0 | 0 | 0 | 0.0% | 1.19 (0.03) | 608 (369.59%) |
| 2024-09-03 | 17.8 (-0.84%) | 1160 | 4 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 129 (22.12%) |
| 2024-09-02 | 17.95 (0.0%) | 1156 | 1 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 106 (-63.48%) |
| 2024-08-30 | 17.95 (-0.28%) | 1155 | 8 | 0 | 0 | 0 | 0.0% | 1.16 (0.01) | 290 (46.83%) |
| 2024-08-29 | 18.0 (-1.64%) | 1147 | 13 | 0 | 0 | 0 | 0.0% | 1.15 (0.02) | 197 (-30.19%) |
| 2024-08-28 | 18.3 (1.1%) | 1134 | -17 | 0 | 0 | 0 | 0.0% | 1.13 (-0.02) | 283 (90.93%) |
| 2024-08-27 | 18.1 (0.56%) | 1151 | 21 | 0 | 0 | 0 | 0.0% | 1.15 (0.02) | 148 (2.82%) |
| 2024-08-26 | 18.0 (0.28%) | 1130 | -11 | 0 | 0 | 0 | 0.0% | 1.13 (-0.01) | 144 (53.79%) |
| 2024-08-23 | 17.95 (-0.28%) | 1141 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 93 (-31.14%) |
| 2024-08-22 | 18.0 (0.0%) | 1141 | -1 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 136 (-20.22%) |
| 2024-08-21 | 18.0 (0.0%) | 1142 | 1 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 170 (115.33%) |
| 2024-08-20 | 18.0 (0.56%) | 1141 | -1 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 79 (-39.86%) |
| 2024-08-19 | 17.9 (-0.56%) | 1142 | -13 | 0 | 0 | 0 | 0.0% | 1.14 (-0.02) | 132 (6.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 18.0 (-0.55%) | 1155 | -6 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 124 (9.33%) |
| 2024-08-15 | 18.1 (0.28%) | 1161 | 6 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 113 (-68.29%) |
| 2024-08-14 | 18.05 (0.28%) | 1155 | 19 | 0 | 0 | 0 | 0.0% | 1.16 (0.02) | 357 (68.45%) |
| 2024-08-13 | 18.0 (0.56%) | 1136 | 9 | 0 | 0 | 0 | 0.0% | 1.14 (0.01) | 212 (-30.75%) |
| 2024-08-12 | 17.9 (0.0%) | 1127 | -19 | 0 | 0 | 0 | 0.0% | 1.13 (-0.02) | 306 (-51.2%) |
| 2024-08-09 | 17.9 (4.68%) | 1146 | -61 | 0 | 0 | 0 | 0.0% | 1.15 (-0.06) | 628 (114.17%) |
| 2024-08-08 | 17.1 (-3.12%) | 1207 | 23 | 0 | 0 | 0 | 0.0% | 1.21 (0.03) | 293 (-48.02%) |
| 2024-08-07 | 17.65 (6.97%) | 1184 | -38 | 0 | 0 | 0 | 0.0% | 1.18 (-0.04) | 564 (-25.03%) |
| 2024-08-06 | 16.5 (-3.51%) | 1222 | 10 | 0 | 0 | 0 | 0.0% | 1.22 (0.01) | 753 (-50.79%) |
| 2024-08-05 | 17.1 (-9.52%) | 1212 | 13 | 0 | 0 | 0 | 0.0% | 1.21 (0.01) | 1530 (342.19%) |
| 2024-08-02 | 18.9 (-2.07%) | 1199 | 24 | 0 | 0 | 0 | 0.0% | 1.2 (0.02) | 346 (23.84%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 20.4 (1.49%) | 4673 | 2 | 2 | 1 | 0.04% | 4.67 (0.0) | 1251 (-52.74%) |
| 2025-07-25 | 20.1 (-5.19%) | 4671 | -112 | 1 | 1 | 0.02% | 4.67 (-0.11) | 2647 (-25.8%) |
| 2025-07-18 | 21.2 (4.95%) | 4783 | -170 | 0 | 0 | 0.0% | 4.78 (-0.17) | 3567 (63.41%) |
| 2025-07-11 | 20.2 (-4.72%) | 4953 | -96 | 0 | -3 | 0.0% | 4.95 (-0.1) | 2183 (-61.05%) |
| 2025-07-04 | 21.2 (3.41%) | 5049 | 15 | 3 | 3 | 0.06% | 5.05 (0.02) | 5605 (210.36%) |
| 2025-06-27 | 20.5 (4.33%) | 5034 | 2 | 0 | 0 | 0.0% | 5.03 (0.0) | 1806 (-9.24%) |
| 2025-06-20 | 19.65 (-0.76%) | 5032 | -22 | 0 | -16 | 0.0% | 5.03 (-0.02) | 1990 (-23.93%) |
| 2025-06-13 | 19.8 (-1.98%) | 5054 | 72 | 16 | 9 | 0.32% | 5.05 (0.07) | 2616 (-0.32%) |
| 2025-06-06 | 20.2 (-6.05%) | 4982 | 53 | 7 | 4 | 0.14% | 4.98 (0.05) | 2624 (6.59%) |
| 2025-05-29 | 21.5 (-1.15%) | 4929 | 103 | 3 | 0 | 0.06% | 4.93 (0.1) | 2462 (-12.17%) |
| 2025-05-23 | 21.75 (-1.58%) | 4826 | 4 | 3 | -3 | 0.06% | 4.83 (0.01) | 2803 (-65.59%) |
| 2025-05-16 | 22.1 (6.25%) | 4822 | 246 | 6 | 1 | 0.12% | 4.82 (0.24) | 8148 (104.13%) |
| 2025-05-09 | 20.8 (-2.58%) | 4576 | 31 | 5 | 1 | 0.11% | 4.58 (0.03) | 3991 (7.37%) |
| 2025-05-02 | 21.35 (2.89%) | 4545 | -189 | 4 | -1 | 0.09% | 4.55 (-0.18) | 3717 (-36.94%) |
| 2025-04-25 | 20.75 (7.79%) | 4734 | -9 | 5 | 4 | 0.11% | 4.73 (-0.01) | 5894 (-18.77%) |
| 2025-04-18 | 19.25 (0.0%) | 4743 | 478 | 1 | -2 | 0.02% | 4.74 (0.47) | 7257 (-25.04%) |
| 2025-04-11 | 19.25 (-29.62%) | 4265 | -1488 | 3 | 3 | 0.07% | 4.27 (-1.48) | 9682 (231.56%) |
| 2025-04-02 | 27.35 (-1.08%) | 5753 | 106 | 0 | -11 | 0.0% | 5.75 (0.1) | 2920 (-68.18%) |
| 2025-03-28 | 27.65 (2.98%) | 5647 | 333 | 11 | 2 | 0.19% | 5.65 (0.34) | 9178 (101.74%) |
| 2025-03-21 | 26.85 (3.67%) | 5314 | 15 | 9 | -7 | 0.17% | 5.31 (0.01) | 4549 (-48.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 25.9 (-4.78%) | 5299 | 112 | 16 | -14 | 0.3% | 5.3 (0.11) | 8879 (31.12%) |
| 2025-03-07 | 27.2 (-5.88%) | 5187 | -159 | 30 | -33 | 0.58% | 5.19 (-0.16) | 6772 (-62.11%) |
| 2025-02-27 | 28.9 (-3.34%) | 5346 | 765 | 63 | -12 | 1.18% | 5.35 (0.77) | 17873 (-5.58%) |
| 2025-02-21 | 29.9 (2.22%) | 4581 | 416 | 75 | -23 | 1.64% | 4.58 (0.41) | 18930 (30.11%) |
| 2025-02-14 | 29.25 (6.36%) | 4165 | 281 | 98 | -42 | 2.35% | 4.17 (0.29) | 14549 (16.61%) |
| 2025-02-07 | 27.5 (6.8%) | 3884 | 1 | 140 | 74 | 3.6% | 3.88 (0.0) | 12476 (103.48%) |
| 2025-01-22 | 25.75 (-6.36%) | 3883 | 136 | 66 | -17 | 1.7% | 3.88 (0.13) | 6131 (-57.99%) |
| 2025-01-17 | 27.5 (7.84%) | 3747 | -570 | 83 | 26 | 2.22% | 3.75 (-0.57) | 14595 (41.53%) |
| 2025-01-10 | 25.5 (-7.61%) | 4317 | 236 | 57 | 31 | 1.32% | 4.32 (0.24) | 10312 (21.93%) |
| 2025-01-03 | 27.6 (-0.9%) | 4081 | 201 | 26 | -7 | 0.64% | 4.08 (0.2) | 8457 (57.56%) |
| 2024-12-31 | 27.85 (2.77%) | 3880 | -184 | 33 | -17 | 0.85% | 3.88 (-0.18) | 5368 (-31.67%) |
| 2024-12-27 | 27.1 (5.04%) | 4064 | 138 | 50 | -53 | 1.23% | 4.06 (0.13) | 7855 (18.7%) |
| 2024-12-20 | 25.8 (-5.15%) | 3926 | -748 | 103 | 41 | 2.62% | 3.93 (-0.74) | 6618 (-53.05%) |
| 2024-12-13 | 27.2 (-11.97%) | 4674 | -1182 | 62 | 9 | 1.33% | 4.67 (-1.19) | 14096 (-7.74%) |
| 2024-12-06 | 30.9 (3.87%) | 5856 | 468 | 53 | 20 | 0.91% | 5.86 (0.47) | 15278 (14.8%) |
| 2024-11-29 | 29.75 (-1.16%) | 5388 | 151 | 33 | -40 | 0.61% | 5.39 (0.15) | 13308 (-14.06%) |
| 2024-11-22 | 30.1 (9.26%) | 5237 | -273 | 73 | 40 | 1.39% | 5.24 (-0.27) | 15485 (13.49%) |
| 2024-11-15 | 27.55 (-3.67%) | 5510 | -1071 | 33 | -35 | 0.6% | 5.51 (-1.07) | 13645 (-18.5%) |
| 2024-11-08 | 28.6 (-6.08%) | 6581 | -2015 | 68 | -138 | 1.03% | 6.58 (-2.02) | 16742 (-26.29%) |
| 2024-11-01 | 30.45 (-1.77%) | 8596 | 969 | 206 | -41 | 2.4% | 8.6 (0.97) | 22712 (-37.21%) |
| 2024-10-25 | 31.0 (-2.67%) | 7627 | 440 | 247 | 91 | 3.24% | 7.63 (0.44) | 36171 (129.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 31.85 (9.64%) | 7187 | 742 | 156 | 42 | 2.17% | 7.19 (0.74) | 15734 (-71.69%) |
| 2024-10-11 | 29.05 (4.5%) | 6445 | 3620 | 114 | 46 | 1.77% | 6.45 (3.62) | 55570 (498.5%) |
| 2024-10-04 | 27.8 (32.7%) | 2825 | 1442 | 68 | 54 | 2.41% | 2.83 (1.45) | 9284 (105.81%) |
| 2024-09-27 | 20.95 (4.75%) | 1383 | -9 | 14 | 8 | 1.01% | 1.38 (-0.01) | 4511 (20.02%) |
| 2024-09-20 | 20.0 (6.95%) | 1392 | 100 | 6 | 6 | 0.43% | 1.39 (0.1) | 3758 (-32.12%) |
| 2024-09-13 | 18.7 (0.81%) | 1292 | -143 | 0 | 0 | 0.0% | 1.29 (-0.15) | 5537 (44.63%) |
| 2024-09-06 | 18.55 (3.34%) | 1435 | 280 | 0 | 0 | 0.0% | 1.44 (0.28) | 3828 (259.41%) |
| 2024-08-30 | 17.95 (0.0%) | 1155 | 14 | 0 | 0 | 0.0% | 1.16 (0.02) | 1065 (73.83%) |
| 2024-08-23 | 17.95 (-0.28%) | 1141 | -14 | 0 | 0 | 0.0% | 1.14 (-0.02) | 612 (-45.02%) |
| 2024-08-16 | 18.0 (0.56%) | 1155 | 9 | 0 | 0 | 0.0% | 1.16 (0.01) | 1114 (-70.44%) |
| 2024-08-09 | 17.9 (-5.29%) | 1146 | -53 | 0 | 0 | 0.0% | 1.15 (-0.05) | 3770 (122.39%) |
| 2024-08-02 | 18.9 (-1.56%) | 1199 | 54 | 0 | 0 | 0.0% | 1.2 (0.05) | 1695 (77.95%) |
| 2024-07-26 | 19.2 (-2.04%) | 1145 | -37 | 0 | 0 | 0.0% | 1.15 (-0.03) | 952 (-66.29%) |
| 2024-07-19 | 19.6 (0.77%) | 1182 | 16 | 0 | 0 | 0.0% | 1.18 (0.01) | 2826 (-19.84%) |
| 2024-07-12 | 19.45 (-5.35%) | 1166 | 7 | 0 | 0 | 0.0% | 1.17 (0.01) | 3525 (160.91%) |
| 2024-07-05 | 20.55 (1.23%) | 1159 | -24 | 0 | 0 | 0.0% | 1.16 (-0.02) | 1351 (-3.12%) |
| 2024-06-28 | 20.3 (-1.22%) | 1183 | 53 | 0 | 0 | 0.0% | 1.18 (0.05) | 1394 (-22.03%) |
| 2024-06-21 | 20.55 (-1.67%) | 1130 | -110 | 0 | 0 | 0.0% | 1.13 (-0.11) | 1788 (-6.85%) |
| 2024-06-14 | 20.9 (-3.02%) | 1240 | -180 | 0 | 0 | 0.0% | 1.24 (-0.18) | 1920 (-53.56%) |
| 2024-06-07 | 21.55 (4.36%) | 1420 | 203 | 0 | 0 | 0.0% | 1.42 (0.2) | 4134 (164.1%) |
| 2024-05-31 | 20.65 (2.99%) | 1217 | -173 | 0 | 0 | 0.0% | 1.22 (-0.17) | 1565 (-25.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 20.05 (-3.61%) | 1390 | -7 | 0 | 0 | 0.0% | 1.39 (-0.01) | 2091 (-63.56%) |
| 2024-05-17 | 20.8 (6.67%) | 1397 | 89 | 0 | -1 | 0.0% | 1.4 (0.09) | 5740 (168.38%) |
| 2024-05-10 | 19.5 (-4.41%) | 1308 | -243 | 1 | 1 | 0.08% | 1.31 (-0.24) | 2138 (2.4%) |
| 2024-05-03 | 20.4 (1.24%) | 1551 | 39 | 0 | 0 | 0.0% | 1.55 (0.04) | 2088 (-49.25%) |
| 2024-04-26 | 20.15 (4.95%) | 1512 | 307 | 0 | 0 | 0.0% | 1.51 (0.3) | 4115 (24.92%) |
| 2024-04-19 | 19.2 (2.4%) | 1205 | 181 | 0 | 0 | 0.0% | 1.21 (0.19) | 3294 (108.66%) |
| 2024-04-12 | 18.75 (2.46%) | 1024 | 19 | 0 | 0 | 0.0% | 1.02 (0.01) | 1578 (158.9%) |
| 2024-04-03 | 18.3 (-0.54%) | 1005 | -2 | 0 | -1 | 0.0% | 1.01 (0.0) | 609 (-43.33%) |
| 2024-03-29 | 18.4 (-0.27%) | 1007 | -25 | 1 | -1 | 0.1% | 1.01 (-0.02) | 1076 (-2.83%) |
| 2024-03-22 | 18.45 (1.37%) | 1032 | 43 | 2 | -1 | 0.19% | 1.03 (0.04) | 1107 (-30.69%) |
| 2024-03-15 | 18.2 (-1.36%) | 989 | 75 | 3 | 1 | 0.3% | 0.99 (0.08) | 1597 (-53.66%) |
| 2024-03-08 | 18.45 (-5.38%) | 914 | -290 | 2 | 0 | 0.22% | 0.91 (-0.29) | 3447 (40.02%) |
| 2024-03-01 | 19.5 (-3.23%) | 1204 | 25 | 2 | 0 | 0.17% | 1.2 (0.02) | 2462 (-65.72%) |
| 2024-02-23 | 20.15 (8.04%) | 1179 | 310 | 2 | -1 | 0.17% | 1.18 (0.31) | 7182 (317.35%) |
| 2024-02-16 | 18.65 (5.67%) | 869 | 69 | 3 | 1 | 0.35% | 0.87 (0.07) | 1720 (206.19%) |
| 2024-02-05 | 17.65 (-1.67%) | 800 | -96 | 2 | 0 | 0.25% | 0.8 (-0.1) | 562 (-79.37%) |
| 2024-02-02 | 17.95 (-2.18%) | 896 | 116 | 2 | -39 | 0.22% | 0.9 (0.12) | 2723 (-49.54%) |
| 2024-01-26 | 18.35 (0.55%) | 780 | 186 | 41 | -181 | 5.26% | 0.78 (0.06) | 5397 (270.38%) |
| 2024-01-19 | 18.25 (-3.44%) | 594 | -58 | 222 | 12 | 37.37% | 0.72 (-0.07) | 1457 (-10.92%) |
| 2024-01-12 | 18.9 (-0.26%) | 652 | 113 | 210 | 67 | 32.21% | 0.79 (0.14) | 1635 (72.14%) |
| 2024-01-05 | 18.95 (-4.29%) | 539 | -24 | 143 | 36 | 26.53% | 0.65 (-0.03) | 950 (6.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 19.8 (-0.75%) | 563 | -10 | 107 | 25 | 19.01% | 0.68 (-0.01) | 889 (-23.68%) |
| 2023-12-22 | 19.95 (-0.5%) | 573 | 40 | 82 | 2 | 14.31% | 0.69 (0.05) | 1165 (-43.34%) |
| 2023-12-15 | 20.05 (-2.43%) | 533 | 42 | 80 | -3 | 15.01% | 0.64 (0.05) | 2056 (37.94%) |
| 2023-12-08 | 20.55 (-1.2%) | 491 | 14 | 83 | -37 | 16.9% | 0.59 (0.01) | 1490 (-48.7%) |
| 2023-12-01 | 20.8 (-0.48%) | 477 | 227 | 120 | 120 | 25.16% | 0.58 (0.28) | 2906 (363.92%) |
| 2023-11-24 | 20.9 (-0.24%) | 250 | 4 | 0 | 0 | 0.0% | 0.3 (0.0) | 626 (-19.05%) |
| 2023-11-17 | 20.95 (0.48%) | 246 | 16 | 0 | 0 | 0.0% | 0.3 (0.02) | 773 (29.38%) |
| 2023-11-10 | 20.85 (0.24%) | 230 | 12 | 0 | 0 | 0.0% | 0.28 (0.02) | 598 (86.91%) |
| 2023-11-03 | 20.8 (0.48%) | 218 | 2 | 0 | 0 | 0.0% | 0.26 (0.0) | 320 (-14.63%) |
| 2023-10-27 | 20.7 (-2.13%) | 216 | 3 | 0 | 0 | 0.0% | 0.26 (0.0) | 374 (24.94%) |
| 2023-10-20 | 21.15 (0.0%) | 213 | -36 | 0 | 0 | 0.0% | 0.26 (-0.04) | 300 (52.52%) |
| 2023-10-13 | 21.15 (2.92%) | 249 | -18 | 0 | 0 | 0.0% | 0.3 (-0.02) | 196 (-10.22%) |
| 2023-10-06 | 20.55 (0.24%) | 267 | 2 | 0 | 0 | 0.0% | 0.32 (0.0) | 219 (-20.05%) |
| 2023-09-28 | 20.5 (-4.43%) | 265 | 3 | 0 | -1 | 0.0% | 0.32 (0.0) | 274 (-2.27%) |
| 2023-09-22 | 21.45 (-2.5%) | 262 | -6 | 1 | 0 | 0.38% | 0.32 (0.0) | 280 (-56.81%) |
| 2023-09-15 | 22.0 (3.29%) | 268 | -53 | 1 | 0 | 0.37% | 0.32 (-0.07) | 649 (36.12%) |
| 2023-09-08 | 21.3 (1.19%) | 321 | 9 | 1 | 0 | 0.31% | 0.39 (0.01) | 477 (67.01%) |
| 2023-09-01 | 21.05 (-1.86%) | 312 | -26 | 1 | -8 | 0.32% | 0.38 (-0.05) | 285 (-50.91%) |
| 2023-08-25 | 21.45 (6.19%) | 338 | 1 | 9 | 1 | 2.66% | 0.43 (0.0) | 581 (6.59%) |
| 2023-08-18 | 20.2 (-0.25%) | 337 | -8 | 8 | 0 | 2.37% | 0.43 (-0.01) | 545 (-27.37%) |
| 2023-08-11 | 20.25 (-0.25%) | 345 | 16 | 8 | 8 | 2.32% | 0.44 (0.02) | 751 (-13.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 20.3 (-4.92%) | 329 | 14 | 0 | 0 | 0.0% | 0.42 (0.02) | 873 (-26.08%) |
| 2023-07-28 | 21.35 (-2.95%) | 315 | -18 | 0 | 0 | 0.0% | 0.4 (-0.02) | 1181 (16.72%) |
| 2023-07-21 | 22.0 (-3.93%) | 333 | -28 | 0 | 0 | 0.0% | 0.42 (-0.04) | 1012 (-15.01%) |
| 2023-07-14 | 22.9 (-3.38%) | 361 | -27 | 0 | 0 | 0.0% | 0.46 (-0.03) | 1191 (14.86%) |
| 2023-07-07 | 23.7 (-2.87%) | 388 | 21 | 0 | 0 | 0.0% | 0.49 (0.02) | 1037 (177.5%) |
| 2023-06-30 | 24.4 (-1.41%) | 367 | 1 | 0 | 0 | 0.0% | 0.47 (0.01) | 373 (15.45%) |
| 2023-06-21 | 24.75 (0.41%) | 366 | -61 | 0 | 0 | 0.0% | 0.46 (-0.08) | 323 (-47.87%) |
| 2023-06-16 | 24.65 (-1.0%) | 427 | 14 | 0 | 0 | 0.0% | 0.54 (0.02) | 620 (-22.57%) |
| 2023-06-09 | 24.9 (1.43%) | 413 | -23 | 0 | 0 | 0.0% | 0.52 (-0.03) | 802 (-21.86%) |
| 2023-06-02 | 24.55 (-2.39%) | 436 | -3 | 0 | 0 | 0.0% | 0.55 (-0.01) | 1026 (86.73%) |
| 2023-05-26 | 25.15 (0.8%) | 439 | 16 | 0 | 0 | 0.0% | 0.56 (0.02) | 549 (-40.08%) |
| 2023-05-19 | 24.95 (2.04%) | 423 | -38 | 0 | 0 | 0.0% | 0.54 (-0.05) | 917 (-2.52%) |
| 2023-05-12 | 24.45 (-4.49%) | 461 | 3 | 0 | 0 | 0.0% | 0.59 (0.01) | 941 (237.73%) |
| 2023-05-05 | 25.6 (-0.19%) | 458 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 278 (-57.23%) |
| 2023-04-28 | 25.65 (-1.16%) | 458 | 7 | 0 | 0 | 0.0% | 0.58 (0.01) | 651 (24.95%) |
| 2023-04-21 | 25.95 (-3.53%) | 451 | 19 | 0 | 0 | 0.0% | 0.57 (0.02) | 521 (102.13%) |
| 2023-04-14 | 26.9 (-1.1%) | 432 | -4 | 0 | 0 | 0.0% | 0.55 (0.0) | 257 (112.26%) |
| 2023-04-07 | 27.2 (0.0%) | 436 | -2 | 0 | 0 | 0.0% | 0.55 (-0.01) | 121 (-54.74%) |
| 2023-03-31 | 27.2 (-0.18%) | 438 | 1 | 0 | 0 | 0.0% | 0.56 (0.01) | 268 (-17.93%) |
| 2023-03-24 | 27.25 (1.49%) | 437 | -18 | 0 | 0 | 0.0% | 0.55 (-0.03) | 327 (-30.16%) |
| 2023-03-17 | 26.85 (-3.24%) | 455 | -40 | 0 | 0 | 0.0% | 0.58 (-0.05) | 468 (-40.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 27.75 (-0.18%) | 495 | -9 | 0 | 0 | 0.0% | 0.63 (-0.01) | 782 (72.06%) |
| 2023-03-03 | 27.8 (-0.36%) | 504 | 47 | 0 | 0 | 0.0% | 0.64 (0.06) | 454 (-5.79%) |
| 2023-02-24 | 27.9 (-0.89%) | 457 | -18 | 0 | 0 | 0.0% | 0.58 (-0.02) | 482 (-44.46%) |
| 2023-02-17 | 28.15 (0.18%) | 475 | -39 | 0 | 0 | 0.0% | 0.6 (-0.05) | 868 (-29.62%) |
| 2023-02-10 | 28.1 (4.07%) | 514 | -33 | 0 | 0 | 0.0% | 0.65 (-0.04) | 1234 (180.48%) |
| 2023-02-03 | 27.0 (1.89%) | 547 | -43 | 0 | 0 | 0.0% | 0.69 (-0.06) | 440 (479.6%) |
| 2023-01-17 | 26.5 (-0.56%) | 590 | -12 | 0 | 0 | 0.0% | 0.75 (-0.01) | 75 (-74.84%) |
| 2023-01-13 | 26.65 (0.19%) | 602 | -77 | 0 | 0 | 0.0% | 0.76 (-0.1) | 301 (60.82%) |
| 2023-01-06 | 26.6 (0.38%) | 679 | -7 | 0 | -1 | 0.0% | 0.86 (-0.01) | 187 (4.17%) |
| 2022-12-30 | 26.5 (0.19%) | 686 | -2 | 1 | 0 | 0.15% | 0.87 (0.0) | 180 (-39.57%) |
| 2022-12-23 | 26.45 (0.38%) | 688 | -1 | 1 | 1 | 0.15% | 0.87 (0.0) | 298 (-39.85%) |
| 2022-12-16 | 26.35 (-2.04%) | 689 | 21 | 0 | 0 | 0.0% | 0.87 (0.02) | 495 (77.72%) |
| 2022-12-09 | 26.9 (0.56%) | 668 | -21 | 0 | 0 | 0.0% | 0.85 (-0.02) | 278 (-25.16%) |
| 2022-12-02 | 26.75 (0.56%) | 689 | -121 | 0 | 0 | 0.0% | 0.87 (-0.16) | 372 (-6.04%) |
| 2022-11-25 | 26.6 (-0.93%) | 810 | -91 | 0 | 0 | 0.0% | 1.03 (-0.11) | 396 (-7.99%) |
| 2022-11-18 | 26.85 (2.48%) | 901 | -59 | 0 | -8 | 0.0% | 1.14 (-0.08) | 431 (52.3%) |
| 2022-11-11 | 26.2 (1.95%) | 960 | -38 | 8 | -1 | 0.83% | 1.22 (-0.05) | 283 (5.74%) |
| 2022-11-04 | 25.7 (1.98%) | 998 | 0 | 9 | 0 | 0.9% | 1.27 (0.0) | 267 (-74.65%) |
| 2022-10-28 | 25.2 (-3.26%) | 998 | -256 | 9 | 0 | 0.9% | 1.27 (-0.32) | 1055 (-7.95%) |
| 2022-10-21 | 26.05 (-5.79%) | 1254 | -25 | 9 | -1 | 0.72% | 1.59 (-0.03) | 1147 (102.28%) |
| 2022-10-14 | 27.65 (-3.32%) | 1279 | -59 | 10 | 1 | 0.78% | 1.62 (-0.08) | 567 (100.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 28.6 (-2.22%) | 1338 | 19 | 9 | 0 | 0.67% | 1.7 (0.03) | 283 (-54.86%) |
| 2022-09-30 | 29.25 (-2.66%) | 1319 | -19 | 9 | 0 | 0.68% | 1.67 (-0.03) | 627 (-29.76%) |
| 2022-09-23 | 30.05 (-4.3%) | 1338 | -74 | 9 | 9 | 0.67% | 1.7 (-0.09) | 893 (67.27%) |
| 2022-09-16 | 31.4 (-0.48%) | 1412 | 40 | 0 | 0 | 0.0% | 1.79 (0.05) | 534 (13.92%) |
| 2022-09-08 | 31.55 (-1.41%) | 1372 | -17 | 0 | -5 | 0.0% | 1.74 (-0.02) | 469 (-17.43%) |
| 2022-09-02 | 32.0 (1.43%) | 1389 | -11 | 5 | 5 | 0.36% | 1.76 (-0.02) | 568 (16.76%) |
| 2022-08-26 | 31.55 (0.16%) | 1400 | 5 | 0 | 0 | 0.0% | 1.78 (0.01) | 486 (-38.79%) |
| 2022-08-19 | 31.5 (6.6%) | 1395 | 20 | 0 | 0 | 0.0% | 1.77 (0.02) | 794 (88.48%) |
| 2022-08-12 | 29.55 (4.05%) | 1375 | -14 | 0 | -1 | 0.0% | 1.75 (-0.01) | 421 (-70.48%) |
| 2022-08-05 | 28.4 (-10.13%) | 1389 | -251 | 1 | 1 | 0.07% | 1.76 (-0.32) | 1428 (7.46%) |
| 2022-07-29 | 31.6 (0.96%) | 1640 | -22 | 0 | -12 | 0.0% | 2.08 (-0.03) | 1329 (112.79%) |
| 2022-07-22 | 31.3 (0.32%) | 1662 | -6 | 12 | -1 | 0.72% | 2.11 (-0.01) | 624 (-23.19%) |
| 2022-07-15 | 31.2 (-4.59%) | 1668 | -54 | 13 | -2 | 0.78% | 2.12 (-0.07) | 813 (-20.42%) |
| 2022-07-08 | 32.7 (-3.82%) | 1722 | -85 | 15 | 14 | 0.87% | 2.19 (-0.1) | 1022 (38.42%) |
| 2022-07-01 | 34.0 (-5.82%) | 1807 | -4 | 1 | 0 | 0.06% | 2.29 (-0.01) | 738 (-35.7%) |
| 2022-06-24 | 36.1 (6.33%) | 1811 | 9 | 1 | -1 | 0.06% | 2.3 (0.01) | 1148 (34.79%) |
| 2022-06-17 | 33.95 (-1.74%) | 1802 | -39 | 2 | 1 | 0.11% | 2.29 (-0.05) | 851 (123.93%) |
| 2022-06-10 | 34.55 (1.02%) | 1841 | 8 | 1 | 0 | 0.05% | 2.34 (0.01) | 380 (34.31%) |
| 2022-06-02 | 34.2 (-0.44%) | 1833 | -9 | 1 | 0 | 0.05% | 2.33 (-0.01) | 283 (-48.27%) |
| 2022-05-27 | 34.35 (0.73%) | 1842 | -25 | 1 | 1 | 0.05% | 2.34 (-0.03) | 547 (7.59%) |
| 2022-05-20 | 34.1 (-1.73%) | 1867 | -10 | 0 | 0 | 0.0% | 2.37 (-0.01) | 508 (-62.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 34.7 (-0.43%) | 1877 | 11 | 0 | 0 | 0.0% | 2.38 (0.01) | 1343 (205.69%) |
| 2022-05-06 | 34.85 (-1.13%) | 1866 | 5 | 0 | 0 | 0.0% | 2.37 (0.01) | 439 (-66.03%) |
| 2022-04-29 | 35.25 (-2.49%) | 1861 | -4 | 0 | 0 | 0.0% | 2.36 (-0.01) | 1293 (18.46%) |
| 2022-04-22 | 36.15 (-0.82%) | 1865 | 17 | 0 | 0 | 0.0% | 2.37 (0.02) | 1092 (-38.86%) |
| 2022-04-15 | 36.45 (-1.22%) | 1848 | -42 | 0 | 0 | 0.0% | 2.35 (-0.05) | 1786 (273.57%) |
| 2022-04-08 | 36.9 (1.37%) | 1890 | -39 | 0 | 0 | 0.0% | 2.4 (-0.05) | 478 (-63.27%) |
| 2022-04-01 | 36.4 (1.53%) | 1929 | 34 | 0 | 0 | 0.0% | 2.45 (0.04) | 1301 (57.71%) |
| 2022-03-25 | 35.85 (1.99%) | 1895 | -69 | 0 | 0 | 0.0% | 2.41 (-0.08) | 825 (-51.93%) |
| 2022-03-18 | 35.15 (-1.68%) | 1964 | -222 | 0 | 0 | 0.0% | 2.49 (-0.28) | 1717 (24.52%) |
| 2022-03-11 | 35.75 (-1.92%) | 2186 | -44 | 0 | 0 | 0.0% | 2.77 (-0.06) | 1378 (87.91%) |
| 2022-03-04 | 36.45 (0.83%) | 2230 | -39 | 0 | 0 | 0.0% | 2.83 (-0.05) | 733 (-62.7%) |
| 2022-02-25 | 36.15 (-0.41%) | 2269 | -61 | 0 | -1 | 0.0% | 2.88 (-0.08) | 1967 (70.41%) |
| 2022-02-18 | 36.3 (2.11%) | 2330 | -35 | 1 | 1 | 0.04% | 2.96 (-0.04) | 1154 (-33.64%) |
| 2022-02-11 | 35.55 (1.14%) | 2365 | -21 | 0 | 0 | 0.0% | 3.0 (-0.03) | 1740 (113.03%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。