- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 ↘ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-22 | 0.12, 10412 (0.0) | 4.4, 29774 (-0.23) | 2.65, 327 (+0.06) | 2.51, 156 (+0.17) | 2.83, 85 (-0.11) | 79.5, 77 (+0.07) | 35349 | 32719張 | 11.8 | 11.55 | 11.8 | 11.55 |
2024-03-15 | 0.12, 10425 (-0.01) | 4.63, 30523 (-0.83) | 2.59, 324 (+0.2) | 2.34, 147 (+0.16) | 2.94, 88 (-0.26) | 79.43, 78 (+0.26) | 36086 | 52576張 | 11.55 | 11.25 | 11.55 | 11.25 |
2024-03-08 | 0.13, 10450 (-0.04) | 5.46, 33010 (+1.49) | 2.39, 300 (-0.3) | 2.18, 134 (+0.28) | 3.2, 89 (+0.55) | 79.17, 79 (-1.96) | 38203 | 56103張 | 11.2 | 11.4 | 11.8 | 11.2 |
2024-03-01 | 0.17, 10555 (0.0) | 3.97, 24404 (+0.09) | 2.69, 240 (+0.2) | 1.9, 88 (-0.02) | 2.65, 56 (-0.16) | 81.13, 50 (-0.23) | 28469 | 9631張 | 11.4 | 11.45 | 11.55 | 11.35 |
2024-02-23 | 0.17, 10452 (0.0) | 3.88, 23942 (+0.17) | 2.49, 223 (+0.04) | 1.92, 89 (-0.28) | 2.81, 59 (+0.19) | 81.36, 50 (-0.24) | 27934 | 11168張 | 11.45 | 11.6 | 11.65 | 11.4 |
2024-02-16 | 0.17, 10396 (0.0) | 3.71, 23312 (+0.02) | 2.45, 222 (+0.02) | 2.2, 101 (0.0) | 2.62, 55 (-0.13) | 81.6, 51 (+0.13) | 27261 | 1857張 | 11.7 | 11.75 | 11.75 | 11.65 |
2024-02-07 | 0.17, 10383 (0.0) | 3.69, 23279 (0.0) | 2.43, 219 (-0.01) | 2.2, 101 (+0.04) | 2.75, 57 (-0.1) | 81.47, 49 (+0.03) | 27239 | 787張 | 11.75 | 11.85 | 11.85 | 11.7 |
2024-02-02 | 0.17, 10377 (0.0) | 3.69, 23265 (+0.04) | 2.44, 220 (+0.01) | 2.16, 99 (-0.03) | 2.85, 59 (+0.01) | 81.44, 49 (-0.05) | 27221 | 12636張 | 11.85 | 12.25 | 12.45 | 11.8 |
2024-01-26 | 0.17, 10300 (0.0) | 3.65, 23076 (+0.02) | 2.43, 220 (-0.01) | 2.19, 99 (-0.01) | 2.84, 60 (+0.05) | 81.49, 51 (-0.07) | 27006 | 3746張 | 12.15 | 12.0 | 12.2 | 11.9 |
2024-01-19 | 0.17, 10299 (0.0) | 3.63, 23008 (+0.01) | 2.44, 221 (0.0) | 2.2, 99 (-0.02) | 2.79, 59 (-0.0) | 81.56, 50 (-0.01) | 26933 | 3970張 | 12.0 | 12.15 | 12.25 | 11.85 |
2024-01-12 | 0.17, 10278 (0.0) | 3.62, 22979 (0.0) | 2.44, 220 (-0.01) | 2.22, 99 (+0.06) | 2.79, 58 (+0.04) | 81.57, 50 (-0.09) | 26891 | 3048張 | 12.25 | 12.25 | 12.35 | 12.15 |
2024-01-05 | 0.17, 10290 (0.0) | 3.62, 22983 (0.0) | 2.45, 222 (-0.02) | 2.16, 97 (0.0) | 2.75, 57 (-0.06) | 81.66, 51 (+0.05) | 26900 | 1641張 | 12.25 | 12.25 | 12.3 | 12.1 |
2023-12-29 | 0.17, 10283 (0.0) | 3.62, 22979 (0.0) | 2.47, 223 (+0.02) | 2.16, 97 (0.0) | 2.81, 58 (+0.01) | 81.61, 50 (+0.03) | 26893 | 1997張 | 12.25 | 12.25 | 12.35 | 12.25 |
2023-12-22 | 0.17, 10280 (0.0) | 3.62, 22994 (0.0) | 2.45, 220 (+0.02) | 2.16, 97 (+0.05) | 2.8, 58 (-0.11) | 81.58, 50 (+0.07) | 26919 | 2032張 | 12.3 | 12.3 | 12.4 | 12.2 |
2023-12-15 | 0.17, 10291 (0.0) | 3.62, 23044 (-0.02) | 2.43, 217 (-0.03) | 2.11, 95 (0.0) | 2.91, 60 (+0.05) | 81.51, 49 (+0.03) | 26976 | 2701張 | 12.35 | 12.35 | 12.4 | 12.2 |
2023-12-08 | 0.17, 10272 (0.0) | 3.64, 23062 (-0.01) | 2.46, 220 (0.0) | 2.11, 95 (+0.04) | 2.86, 58 (-0.1) | 81.48, 49 (+0.11) | 27012 | 2426張 | 12.35 | 12.15 | 12.35 | 12.1 |
2023-12-01 | 0.17, 10255 (0.0) | 3.65, 23099 (0.0) | 2.46, 220 (+0.06) | 2.07, 93 (-0.04) | 2.96, 59 (-0.01) | 81.37, 48 (+0.01) | 27078 | 2204張 | 12.15 | 12.15 | 12.15 | 12.05 |
2023-11-24 | 0.17, 10259 (0.0) | 3.65, 23119 (-0.01) | 2.4, 215 (+0.02) | 2.11, 95 (-0.01) | 2.97, 60 (+0.02) | 81.36, 48 (-0.01) | 27093 | 1911張 | 12.1 | 12.15 | 12.2 | 12.05 |
2023-11-17 | 0.17, 10255 (0.0) | 3.66, 23137 (-0.01) | 2.38, 214 (0.0) | 2.12, 96 (-0.05) | 2.95, 61 (+0.06) | 81.37, 48 (+0.01) | 27124 | 2451張 | 12.15 | 11.8 | 12.2 | 11.7 |
2023-11-10 | 0.17, 10270 (0.0) | 3.67, 23191 (-0.01) | 2.38, 215 (-0.01) | 2.17, 98 (-0.01) | 2.89, 60 (+0.03) | 81.36, 48 (+0.01) | 27202 | 1542張 | 11.75 | 11.75 | 11.85 | 11.7 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-11-03 | 0.17, 10281 (0.0) | 3.68, 23208 (+0.01) | 2.39, 216 (+0.02) | 2.18, 98 (+0.03) | 2.86, 59 (-0.05) | 81.35, 48 (+0.02) | 27229 | 1197張 | 11.75 | 11.75 | 11.8 | 11.65 |
2023-10-27 | 0.17, 10276 (0.0) | 3.67, 23225 (0.0) | 2.37, 214 (+0.02) | 2.15, 97 (-0.04) | 2.91, 60 (+0.11) | 81.33, 48 (-0.07) | 27253 | 1395張 | 11.65 | 11.8 | 11.8 | 11.65 |
2023-10-20 | 0.17, 10279 (0.0) | 3.67, 23220 (+0.02) | 2.35, 212 (-0.02) | 2.19, 99 (-0.06) | 2.8, 58 (+0.16) | 81.4, 48 (-0.14) | 27255 | 3633張 | 11.7 | 12.05 | 12.1 | 11.65 |
2023-10-13 | 0.17, 10291 (0.0) | 3.65, 23208 (0.0) | 2.37, 214 (+0.03) | 2.25, 101 (-0.04) | 2.64, 54 (-0.06) | 81.54, 49 (+0.08) | 27220 | 1158張 | 12.05 | 11.95 | 12.05 | 11.9 |
2023-10-06 | 0.17, 10294 (0.0) | 3.65, 23212 (-0.01) | 2.34, 212 (-0.03) | 2.29, 102 (+0.04) | 2.7, 55 (-0.15) | 81.46, 48 (+0.13) | 27224 | 1236張 | 11.95 | 12.05 | 12.25 | 11.85 |
2023-09-28 | 0.17, 10247 (0.0) | 3.66, 23196 (+0.01) | 2.37, 215 (-0.01) | 2.25, 101 (+0.04) | 2.85, 58 (-0.04) | 81.33, 47 (-0.05) | 27221 | 807張 | 12.0 | 12.1 | 12.15 | 12.0 |
2023-09-22 | 0.17, 10301 (0.0) | 3.65, 23217 (+0.01) | 2.38, 216 (-0.02) | 2.21, 99 (-0.05) | 2.89, 59 (+0.05) | 81.38, 47 (+0.03) | 27233 | 1287張 | 12.15 | 12.15 | 12.25 | 12.05 |
2023-09-15 | 0.17, 10296 (+0.01) | 3.64, 23207 (-0.01) | 2.4, 217 (+0.09) | 2.26, 102 (+0.09) | 2.84, 58 (+0.21) | 81.35, 47 (-0.51) | 27236 | 1946張 | 12.15 | 12.3 | 12.35 | 12.15 |
2023-09-08 | 0.16, 10001 (-0.01) | 3.65, 23030 (-0.13) | 2.31, 207 (-0.05) | 2.17, 98 (-0.06) | 2.63, 55 (-0.04) | 81.86, 48 (+0.53) | 26937 | 1699張 | 12.35 | 12.4 | 12.5 | 12.25 |
2023-09-01 | 0.17, 10012 (0.0) | 3.78, 23089 (-0.01) | 2.36, 206 (-0.03) | 2.23, 98 (+0.03) | 2.67, 54 (+0.01) | 81.33, 47 (0.0) | 27008 | 1161張 | 12.4 | 12.2 | 12.5 | 12.2 |
2023-08-25 | 0.17, 10007 (0.0) | 3.79, 23119 (-0.02) | 2.39, 209 (+0.01) | 2.2, 97 (-0.03) | 2.66, 54 (+0.05) | 81.33, 47 (+0.01) | 27042 | 1330張 | 12.2 | 12.2 | 12.35 | 12.1 |
2023-08-18 | 0.17, 9993 (0.0) | 3.81, 23168 (0.0) | 2.38, 209 (-0.07) | 2.23, 98 (+0.12) | 2.61, 53 (-0.06) | 81.32, 47 (-0.01) | 27101 | 3565張 | 12.15 | 12.25 | 12.25 | 11.8 |
2023-08-11 | 0.17, 9997 (0.0) | 3.81, 23155 (+0.01) | 2.45, 215 (-0.02) | 2.11, 93 (+0.02) | 2.67, 54 (-0.0) | 81.33, 47 (0.0) | 27080 | 2177張 | 12.3 | 12.3 | 12.35 | 12.2 |
2023-08-04 | 0.17, 9995 (0.0) | 3.8, 23146 (+0.01) | 2.47, 217 (0.0) | 2.09, 93 (-0.1) | 2.67, 54 (+0.07) | 81.33, 47 (+0.01) | 27076 | 4428張 | 12.3 | 12.8 | 12.9 | 12.25 |
2023-07-28 | 0.17, 10016 (0.0) | 3.79, 23125 (-0.01) | 2.47, 216 (+0.05) | 2.19, 96 (+0.08) | 2.6, 52 (-0.08) | 81.32, 47 (+0.01) | 27051 | 2726張 | 12.7 | 12.45 | 12.75 | 12.35 |
2023-07-21 | 0.17, 10021 (0.0) | 3.8, 23182 (-0.01) | 2.42, 211 (-0.02) | 2.11, 94 (-0.08) | 2.68, 54 (+0.11) | 81.31, 47 (-0.03) | 27122 | 2291張 | 12.45 | 12.4 | 12.5 | 12.35 |
2023-07-14 | 0.17, 10023 (0.0) | 3.81, 23215 (0.0) | 2.44, 213 (-0.03) | 2.19, 97 (+0.05) | 2.57, 52 (-0.01) | 81.34, 47 (0.0) | 27153 | 1861張 | 12.4 | 12.3 | 12.45 | 12.3 |
2023-07-07 | 0.17, 10026 (0.0) | 3.81, 23226 (-0.01) | 2.47, 214 (+0.01) | 2.14, 95 (-0.09) | 2.58, 52 (+0.11) | 81.34, 47 (0.0) | 27170 | 1611張 | 12.3 | 12.45 | 12.55 | 12.25 |
2023-06-30 | 0.17, 10022 (0.0) | 3.82, 23274 (-0.02) | 2.46, 214 (+0.05) | 2.23, 98 (+0.02) | 2.47, 49 (0.0) | 81.34, 47 (-0.03) | 27218 | 1657張 | 12.45 | 12.3 | 12.5 | 12.3 |
2023-06-21 | 0.17, 10046 (0.0) | 3.84, 23325 (0.0) | 2.41, 210 (+0.02) | 2.21, 97 (+0.03) | 2.47, 49 (-0.05) | 81.37, 47 (-0.03) | 27272 | 1419張 | 12.35 | 12.35 | 12.45 | 12.3 |
2023-06-16 | 0.17, 10054 (0.0) | 3.84, 23350 (-0.01) | 2.39, 207 (+0.04) | 2.18, 96 (-0.05) | 2.52, 50 (+0.05) | 81.4, 47 (-0.04) | 27291 | 1582張 | 12.35 | 12.45 | 12.45 | 12.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-06-09 | 0.17, 10081 (0.0) | 3.85, 23391 (+0.01) | 2.35, 204 (-0.05) | 2.23, 98 (+0.04) | 2.47, 49 (+0.02) | 81.44, 47 (-0.01) | 27329 | 1567張 | 12.45 | 12.3 | 12.45 | 12.3 |
2023-06-02 | 0.17, 10098 (0.0) | 3.84, 23415 (+0.01) | 2.4, 208 (+0.01) | 2.19, 96 (-0.03) | 2.45, 49 (+0.01) | 81.45, 47 (-0.01) | 27367 | 2498張 | 12.3 | 12.35 | 12.5 | 12.25 |
2023-05-26 | 0.17, 10109 (0.0) | 3.83, 23408 (-0.01) | 2.39, 207 (-0.01) | 2.22, 97 (-0.04) | 2.44, 49 (+0.04) | 81.46, 47 (+0.02) | 27359 | 4249張 | 12.35 | 12.5 | 12.55 | 12.3 |
2023-05-19 | 0.17, 10117 (0.0) | 3.84, 23440 (-0.03) | 2.4, 208 (+0.02) | 2.26, 98 (+0.05) | 2.4, 48 (0.0) | 81.44, 47 (-0.01) | 27392 | 3435張 | 12.5 | 12.2 | 12.6 | 12.2 |
2023-05-12 | 0.17, 10112 (0.0) | 3.87, 23528 (-0.01) | 2.38, 206 (-0.01) | 2.21, 96 (+0.02) | 2.4, 48 (-0.03) | 81.45, 47 (+0.03) | 27487 | 1536張 | 12.25 | 12.35 | 12.45 | 12.15 |
2023-05-05 | 0.17, 10144 (0.0) | 3.88, 23587 (-0.01) | 2.39, 207 (-0.03) | 2.19, 96 (-0.03) | 2.43, 48 (+0.05) | 81.42, 47 (+0.04) | 27540 | 1939張 | 12.3 | 12.3 | 12.35 | 12.2 |
2023-04-28 | 0.17, 10139 (0.0) | 3.89, 23622 (-0.01) | 2.42, 210 (-0.03) | 2.22, 97 (+0.01) | 2.38, 47 (+0.09) | 81.38, 47 (-0.08) | 27585 | 1758張 | 12.3 | 12.2 | 12.3 | 12.1 |
2023-04-21 | 0.17, 10124 (0.0) | 3.9, 23613 (0.0) | 2.45, 213 (+0.04) | 2.21, 97 (-0.09) | 2.29, 46 (-0.08) | 81.46, 48 (+0.14) | 27579 | 1885張 | 12.25 | 12.4 | 12.4 | 12.15 |
2023-04-14 | 0.17, 10114 (0.0) | 3.9, 23616 (+0.01) | 2.41, 210 (-0.01) | 2.3, 101 (+0.02) | 2.37, 47 (-0.04) | 81.32, 46 (+0.03) | 27583 | 1685張 | 12.4 | 12.3 | 12.4 | 12.25 |
2023-04-07 | 0.17, 10113 (0.0) | 3.89, 23620 (0.0) | 2.42, 210 (0.0) | 2.28, 100 (+0.03) | 2.41, 48 (-0.03) | 81.29, 46 (0.0) | 27590 | 331張 | 12.3 | 12.25 | 12.3 | 12.2 |
2023-03-31 | 0.17, 10108 (0.0) | 3.89, 23606 (0.0) | 2.42, 210 (+0.07) | 2.25, 99 (0.0) | 2.44, 49 (0.0) | 81.29, 46 (-0.06) | 27581 | 1673張 | 12.3 | 12.35 | 12.35 | 12.2 |
2023-03-24 | 0.17, 10092 (0.0) | 3.89, 23569 (+0.02) | 2.35, 205 (-0.04) | 2.25, 100 (+0.03) | 2.44, 49 (-0.02) | 81.35, 46 (0.0) | 27552 | 2076張 | 12.4 | 12.3 | 12.55 | 12.2 |
2023-03-17 | 0.17, 10082 (0.0) | 3.87, 23508 (+0.02) | 2.39, 208 (-0.02) | 2.22, 98 (0.0) | 2.46, 49 (-0.03) | 81.35, 46 (-0.03) | 27480 | 3322張 | 12.3 | 12.6 | 12.65 | 12.2 |
2023-03-10 | 0.17, 10057 (0.0) | 3.85, 23388 (+0.03) | 2.41, 209 (+0.02) | 2.22, 98 (-0.06) | 2.49, 50 (+0.09) | 81.38, 47 (-0.08) | 27354 | 3819張 | 12.7 | 12.7 | 12.9 | 12.65 |
2023-03-03 | 0.17, 10050 (0.0) | 3.82, 23292 (+0.03) | 2.39, 208 (+0.04) | 2.28, 101 (-0.02) | 2.4, 49 (-0.08) | 81.46, 48 (+0.02) | 27268 | 1348張 | 12.7 | 12.6 | 12.75 | 12.6 |
2023-02-24 | 0.17, 10052 (0.0) | 3.79, 23230 (+0.02) | 2.35, 204 (-0.06) | 2.3, 102 (+0.01) | 2.48, 50 (+0.11) | 81.44, 47 (-0.1) | 27192 | 2956張 | 12.55 | 12.75 | 12.85 | 12.55 |
2023-02-17 | 0.17, 10064 (0.0) | 3.77, 23166 (0.0) | 2.41, 209 (+0.06) | 2.29, 102 (-0.02) | 2.37, 48 (-0.12) | 81.54, 48 (+0.14) | 27132 | 1611張 | 12.8 | 12.75 | 12.9 | 12.65 |
2023-02-10 | 0.17, 10064 (0.0) | 3.77, 23157 (+0.01) | 2.35, 205 (-0.07) | 2.31, 104 (+0.05) | 2.49, 50 (+0.02) | 81.4, 47 (-0.01) | 27132 | 1981張 | 12.75 | 12.85 | 12.9 | 12.7 |
2023-02-03 | 0.17, 10068 (0.0) | 3.76, 23135 (-0.01) | 2.42, 210 (-0.01) | 2.26, 101 (+0.01) | 2.47, 50 (-0.01) | 81.41, 47 (+0.03) | 27122 | 2819張 | 12.9 | 12.8 | 12.9 | 12.7 |
2023-01-19 | 0.17, 10098 (0.0) | 3.77, 23192 (+0.01) | 2.43, 211 (-0.02) | 2.25, 100 (0.0) | 2.48, 50 (0.0) | 81.38, 47 (+0.01) | 27181 | 468張 | 12.7 | 12.7 | 12.7 | 12.6 |
2023-01-13 | 0.17, 10110 (0.0) | 3.76, 23165 (-0.01) | 2.45, 214 (-0.01) | 2.25, 100 (-0.01) | 2.48, 50 (+0.02) | 81.37, 47 (+0.01) | 27158 | 2971張 | 12.6 | 12.6 | 12.75 | 12.45 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-01-06 | 0.17, 10087 (0.0) | 3.77, 23175 (0.0) | 2.46, 215 (-0.01) | 2.26, 100 (+0.03) | 2.46, 50 (+0.01) | 81.36, 47 (+0.01) | 27166 | 1095張 | 12.5 | 12.45 | 12.55 | 12.35 |
2022-12-30 | 0.17, 10086 (0.0) | 3.77, 23184 (0.0) | 2.47, 216 (+0.01) | 2.23, 99 (0.0) | 2.45, 50 (-0.02) | 81.35, 47 (-0.02) | 27182 | 781張 | 12.45 | 12.45 | 12.55 | 12.4 |
2022-12-23 | 0.17, 10092 (0.0) | 3.77, 23180 (+0.01) | 2.46, 215 (+0.04) | 2.23, 99 (-0.03) | 2.47, 50 (+0.05) | 81.37, 47 (-0.05) | 27177 | 1618張 | 12.5 | 12.5 | 12.65 | 12.35 |
2022-12-16 | 0.17, 10103 (0.0) | 3.76, 23158 (0.0) | 2.42, 210 (-0.03) | 2.26, 100 (+0.05) | 2.42, 49 (-0.14) | 81.42, 48 (+0.11) | 27145 | 1114張 | 12.5 | 12.6 | 12.75 | 12.5 |
2022-12-09 | 0.17, 10103 (0.0) | 3.76, 23169 (+0.01) | 2.45, 212 (+0.01) | 2.21, 98 (-0.02) | 2.56, 51 (-0.02) | 81.31, 47 (-0.02) | 27156 | 1836張 | 12.65 | 12.75 | 12.75 | 12.5 |
2022-12-02 | 0.17, 10111 (0.0) | 3.75, 23133 (0.0) | 2.44, 212 (-0.03) | 2.23, 99 (-0.03) | 2.58, 51 (+0.09) | 81.33, 47 (-0.03) | 27104 | 1988張 | 12.7 | 12.65 | 13.1 | 12.5 |
2022-11-25 | 0.17, 10112 (0.0) | 3.75, 23140 (0.0) | 2.47, 214 (-0.01) | 2.26, 99 (+0.16) | 2.49, 49 (-0.13) | 81.36, 47 (0.0) | 27121 | 1891張 | 12.75 | 12.65 | 12.9 | 12.4 |
2022-11-18 | 0.17, 10103 (0.0) | 3.75, 23154 (+0.01) | 2.48, 214 (-0.03) | 2.1, 94 (-0.01) | 2.62, 53 (-0.04) | 81.36, 47 (+0.07) | 27144 | 1507張 | 12.55 | 12.7 | 12.85 | 12.5 |
2022-11-11 | 0.17, 10141 (0.0) | 3.74, 23143 (0.0) | 2.51, 216 (-0.01) | 2.11, 94 (-0.01) | 2.66, 53 (+0.11) | 81.29, 46 (-0.08) | 27140 | 1574張 | 12.7 | 12.5 | 12.85 | 12.5 |
2022-11-04 | 0.17, 10150 (0.0) | 3.74, 23142 (0.0) | 2.52, 217 (-0.01) | 2.12, 95 (-0.01) | 2.55, 51 (-0.07) | 81.37, 47 (+0.09) | 27149 | 1179張 | 12.5 | 12.4 | 12.5 | 12.2 |
2022-10-28 | 0.17, 10154 (0.0) | 3.74, 23140 (+0.01) | 2.53, 218 (-0.04) | 2.13, 95 (-0.05) | 2.62, 52 (+0.17) | 81.28, 46 (-0.12) | 27147 | 2350張 | 12.3 | 12.25 | 12.55 | 12.05 |
2022-10-21 | 0.17, 10145 (0.0) | 3.73, 23124 (-0.02) | 2.57, 223 (-0.01) | 2.18, 96 (+0.13) | 2.45, 49 (-0.25) | 81.4, 48 (+0.22) | 27139 | 4732張 | 12.1 | 12.2 | 12.9 | 11.75 |
2022-10-14 | 0.17, 10107 (0.0) | 3.75, 23146 (+0.01) | 2.58, 223 (-0.03) | 2.05, 91 (-0.07) | 2.7, 54 (+0.06) | 81.18, 46 (+0.03) | 27179 | 2315張 | 12.2 | 12.5 | 12.55 | 12.0 |
2022-10-07 | 0.17, 10070 (0.0) | 3.74, 23086 (+0.01) | 2.61, 226 (+0.03) | 2.12, 94 (-0.02) | 2.64, 53 (-0.04) | 81.15, 46 (+0.01) | 27128 | 2340張 | 12.6 | 12.55 | 12.7 | 12.4 |
2022-09-30 | 0.17, 10050 (0.0) | 3.73, 23044 (+0.02) | 2.58, 223 (-0.02) | 2.14, 96 (+0.08) | 2.68, 54 (-0.15) | 81.14, 46 (+0.03) | 27080 | 2889張 | 12.7 | 13.15 | 13.15 | 12.65 |
2022-09-23 | 0.17, 10028 (0.0) | 3.71, 22942 (+0.03) | 2.6, 225 (-0.01) | 2.06, 93 (0.0) | 2.83, 57 (-0.02) | 81.11, 45 (-0.04) | 26971 | 2207張 | 13.15 | 13.5 | 13.5 | 13.0 |
2022-09-16 | 0.17, 10041 (0.0) | 3.68, 22906 (-0.02) | 2.61, 226 (+0.01) | 2.06, 93 (-0.05) | 2.85, 57 (+0.05) | 81.15, 45 (+0.02) | 26917 | 2103張 | 13.45 | 13.7 | 13.7 | 13.4 |
2022-09-08 | 0.17, 10061 (0.0) | 3.7, 22945 (+0.01) | 2.6, 225 (+0.01) | 2.11, 95 (-0.02) | 2.8, 56 (+0.06) | 81.13, 45 (-0.06) | 26963 | 3251張 | 13.6 | 13.75 | 13.85 | 13.4 |
2022-09-02 | 0.17, 10067 (0.0) | 3.69, 22924 (-0.28) | 2.59, 225 (+0.19) | 2.13, 95 (-0.04) | 2.74, 55 (+0.14) | 81.19, 46 (0.0) | 26947 | 3874張 | 13.7 | 13.5 | 14.0 | 13.5 |
2022-08-26 | 0.17, 9700 (0.0) | 3.97, 22844 (+0.01) | 2.4, 200 (-0.01) | 2.17, 94 (0.0) | 2.6, 51 (+0.07) | 81.19, 46 (-0.06) | 26567 | 1545張 | 13.7 | 13.45 | 13.75 | 13.35 |
2022-08-19 | 0.17, 9693 (0.0) | 3.96, 22854 (0.0) | 2.41, 200 (+0.01) | 2.17, 94 (0.0) | 2.53, 50 (-0.11) | 81.25, 46 (+0.06) | 26583 | 1932張 | 13.6 | 13.65 | 13.65 | 13.45 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-08-12 | 0.17, 9697 (0.0) | 3.96, 22829 (-0.04) | 2.4, 199 (-0.01) | 2.17, 94 (+0.02) | 2.64, 52 (+0.1) | 81.19, 46 (-0.04) | 26554 | 2922張 | 13.65 | 13.4 | 13.95 | 13.25 |
2022-08-05 | 0.17, 9684 (0.0) | 4.0, 22918 (+0.03) | 2.41, 201 (+0.05) | 2.15, 94 (-0.14) | 2.54, 51 (+0.03) | 81.23, 47 (-0.03) | 26658 | 3901張 | 13.5 | 13.3 | 13.6 | 12.85 |
2022-07-29 | 0.17, 9670 (0.0) | 3.97, 22856 (0.0) | 2.36, 196 (-0.04) | 2.29, 100 (-0.04) | 2.51, 50 (+0.07) | 81.26, 47 (+0.03) | 26580 | 5893張 | 13.3 | 14.1 | 14.4 | 13.0 |
2022-07-22 | 0.17, 9698 (0.0) | 3.97, 22844 (0.0) | 2.4, 200 (0.0) | 2.33, 102 (-0.05) | 2.44, 49 (-0.05) | 81.23, 47 (+0.1) | 26565 | 3995張 | 14.05 | 13.4 | 14.2 | 13.4 |
2022-07-15 | 0.17, 9724 (0.0) | 3.97, 22873 (0.0) | 2.4, 199 (-0.09) | 2.38, 104 (+0.01) | 2.49, 50 (+0.07) | 81.13, 46 (+0.06) | 26584 | 3233張 | 13.4 | 13.45 | 13.65 | 13.15 |
2022-07-08 | 0.17, 9692 (0.0) | 3.97, 22879 (-0.02) | 2.49, 207 (+0.02) | 2.37, 103 (+0.08) | 2.42, 49 (-0.08) | 81.07, 46 (+0.01) | 26612 | 2398張 | 13.45 | 13.55 | 13.75 | 13.3 |
2022-07-01 | 0.17, 9706 (0.0) | 3.99, 22942 (-0.02) | 2.47, 205 (-0.02) | 2.29, 100 (+0.03) | 2.5, 51 (-0.05) | 81.06, 46 (+0.06) | 26675 | 3008張 | 13.55 | 13.9 | 13.95 | 13.4 |
2022-06-24 | 0.17, 9689 (0.0) | 4.01, 22983 (-0.04) | 2.49, 205 (-0.04) | 2.26, 99 (-0.06) | 2.55, 52 (-0.05) | 81.0, 46 (+0.28) | 26720 | 6210張 | 13.8 | 13.4 | 14.0 | 13.25 |
2022-06-17 | 0.17, 9668 (0.0) | 4.05, 23067 (-0.01) | 2.53, 208 (-0.02) | 2.32, 101 (-0.12) | 2.6, 52 (+0.02) | 80.72, 45 (+0.1) | 26848 | 6176張 | 13.35 | 13.15 | 13.95 | 13.05 |
2022-06-10 | 0.17, 9657 (0.0) | 4.06, 23090 (+0.01) | 2.55, 210 (-0.02) | 2.44, 107 (-0.03) | 2.58, 52 (0.0) | 80.62, 45 (+0.07) | 26884 | 2685張 | 13.4 | 13.2 | 13.5 | 13.15 |
2022-06-02 | 0.17, 9679 (0.0) | 4.05, 23100 (+0.03) | 2.57, 212 (+0.11) | 2.47, 108 (-0.05) | 2.58, 52 (-0.01) | 80.55, 45 (-0.2) | 26904 | 10854張 | 13.15 | 13.8 | 13.95 | 13.1 |
2022-05-27 | 0.17, 9711 (0.0) | 4.02, 23058 (-0.01) | 2.46, 205 (-0.02) | 2.52, 109 (+0.02) | 2.59, 51 (-0.03) | 80.75, 44 (+0.03) | 26811 | 2979張 | 13.65 | 13.3 | 13.7 | 13.1 |
2022-05-20 | 0.17, 9753 (0.0) | 4.03, 23116 (+0.01) | 2.48, 207 (-0.01) | 2.5, 109 (0.0) | 2.62, 52 (-0.03) | 80.72, 44 (+0.04) | 26874 | 3803張 | 13.2 | 13.3 | 13.55 | 12.95 |
2022-05-13 | 0.17, 9736 (0.0) | 4.02, 23084 (-0.03) | 2.49, 209 (0.0) | 2.5, 110 (+0.01) | 2.65, 53 (-0.01) | 80.68, 44 (+0.04) | 26859 | 6392張 | 13.2 | 13.3 | 13.45 | 12.8 |
2022-05-06 | 0.17, 9731 (0.0) | 4.05, 23172 (+0.01) | 2.49, 208 (+0.14) | 2.49, 109 (-0.11) | 2.66, 52 (-0.01) | 80.64, 44 (-0.02) | 26946 | 4806張 | 13.55 | 14.0 | 14.2 | 13.15 |
2022-04-29 | 0.17, 9730 (0.0) | 4.04, 23159 (+0.03) | 2.35, 197 (+0.01) | 2.6, 113 (-0.03) | 2.67, 52 (-0.09) | 80.66, 44 (-0.07) | 26917 | 8186張 | 14.2 | 14.4 | 14.55 | 13.85 |
2022-04-22 | 0.17, 9752 (0.0) | 4.01, 23063 (-0.01) | 2.34, 198 (-0.1) | 2.63, 115 (+0.09) | 2.76, 54 (+0.01) | 80.73, 45 (-0.04) | 26773 | 7664張 | 14.8 | 14.85 | 14.9 | 14.3 |
2022-04-15 | 0.17, 9778 (0.0) | 4.02, 23146 (+0.01) | 2.44, 205 (+0.04) | 2.54, 111 (-0.17) | 2.75, 53 (+0.35) | 80.77, 45 (-0.24) | 26846 | 13575張 | 14.95 | 15.9 | 16.25 | 14.8 |
2022-04-08 | 0.17, 9759 (0.0) | 4.01, 23048 (+0.2) | 2.4, 200 (+0.05) | 2.71, 117 (-0.05) | 2.4, 47 (-0.21) | 81.01, 47 (+0.05) | 26760 | 18721張 | 15.7 | 14.85 | 16.35 | 14.8 |
2022-04-01 | 0.17, 9696 (0.0) | 3.81, 22325 (+0.03) | 2.35, 198 (-0.07) | 2.76, 121 (+0.11) | 2.61, 50 (+0.03) | 80.96, 46 (-0.1) | 26034 | 10992張 | 15.05 | 14.1 | 15.15 | 14.05 |
2022-03-25 | 0.17, 9697 (0.0) | 3.78, 22212 (-0.06) | 2.42, 202 (-0.06) | 2.65, 116 (+0.05) | 2.58, 50 (-0.03) | 81.06, 46 (+0.15) | 25924 | 13826張 | 14.4 | 14.45 | 15.2 | 14.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-03-18 | 0.17, 9644 (0.0) | 3.84, 22305 (-0.01) | 2.48, 205 (0.0) | 2.6, 114 (0.0) | 2.61, 51 (-0.02) | 80.91, 46 (+0.15) | 26046 | 7609張 | 14.2 | 13.5 | 14.45 | 13.45 |
2022-03-11 | 0.17, 9643 (0.0) | 3.85, 22361 (-0.03) | 2.48, 205 (-0.03) | 2.6, 114 (-0.05) | 2.63, 52 (-0.18) | 80.76, 47 (+0.24) | 26149 | 6778張 | 13.5 | 13.4 | 13.65 | 12.95 |
2022-03-04 | 0.17, 9637 (0.0) | 3.88, 22416 (+0.01) | 2.51, 208 (+0.01) | 2.65, 116 (-0.06) | 2.81, 55 (+0.04) | 80.52, 45 (-0.01) | 26194 | 2839張 | 13.6 | 13.4 | 13.85 | 13.35 |
2022-02-25 | 0.17, 9617 (0.0) | 3.87, 22395 (+0.04) | 2.5, 208 (-0.04) | 2.71, 118 (-0.01) | 2.77, 54 (0.0) | 80.53, 45 (-0.05) | 26158 | 6689張 | 13.45 | 14.1 | 14.15 | 13.3 |
2022-02-18 | 0.17, 9646 (0.0) | 3.83, 22291 (+0.06) | 2.54, 210 (-0.08) | 2.72, 118 (-0.09) | 2.77, 54 (-0.01) | 80.58, 45 (+0.09) | 26011 | 9385張 | 14.1 | 14.15 | 14.35 | 14.0 |
2022-02-11 | 0.17, 9614 (0.0) | 3.77, 21978 (+0.06) | 2.62, 216 (+0.05) | 2.81, 122 (-0.16) | 2.78, 55 (+0.2) | 80.49, 45 (-0.24) | 25715 | 16122張 | 14.2 | 13.6 | 14.25 | 13.5 |
2022-01-28 | 0.17, 9607 (0.0) | 3.71, 21710 (+0.01) | 2.57, 214 (-0.02) | 2.97, 126 (+0.14) | 2.58, 50 (-0.27) | 80.73, 47 (+0.13) | 25407 | 6106張 | 13.45 | 13.35 | 13.7 | 13.0 |
2022-01-21 | 0.17, 9609 (0.0) | 3.7, 21659 (+0.12) | 2.59, 214 (+0.03) | 2.83, 122 (-0.07) | 2.85, 56 (+0.14) | 80.6, 46 (-0.19) | 25350 | 17181張 | 13.4 | 14.55 | 14.55 | 13.3 |
2022-01-14 | 0.17, 9586 (+0.01) | 3.58, 21235 (+0.24) | 2.56, 215 (+0.11) | 2.9, 126 (-0.02) | 2.71, 54 (+0.08) | 80.79, 48 (-0.22) | 24903 | 61041張 | 14.6 | 12.55 | 15.45 | 12.45 |
2022-01-07 | 0.16, 9274 (0.0) | 3.34, 20075 (0.0) | 2.45, 205 (+0.01) | 2.92, 126 (0.0) | 2.63, 53 (+0.08) | 81.01, 50 (-0.08) | 23826 | 2871張 | 12.35 | 12.15 | 12.55 | 12.0 |
2021-12-30 | 0.16, 9271 (0.0) | 3.34, 20069 (-0.02) | 2.44, 205 (-0.1) | 2.92, 127 (+0.04) | 2.55, 52 (-0.11) | 81.09, 51 (+0.24) | 23832 | 2809張 | 12.1 | 11.95 | 12.2 | 11.85 |
2021-12-24 | 0.16, 9222 (0.0) | 3.36, 20083 (+0.01) | 2.54, 212 (-0.01) | 2.88, 124 (+0.04) | 2.66, 53 (-0.03) | 80.85, 49 (-0.01) | 23872 | 1637張 | 11.9 | 11.75 | 11.95 | 11.65 |
2021-12-17 | 0.16, 9216 (0.0) | 3.35, 20062 (+0.02) | 2.55, 214 (-0.07) | 2.84, 123 (+0.11) | 2.69, 54 (-0.18) | 80.86, 49 (+0.08) | 23861 | 3123張 | 11.7 | 11.95 | 12.0 | 11.6 |
2021-12-10 | 0.16, 9236 (0.0) | 3.33, 19998 (0.0) | 2.62, 219 (+0.03) | 2.73, 119 (-0.04) | 2.87, 57 (+0.05) | 80.78, 48 (-0.03) | 23794 | 2348張 | 11.9 | 11.65 | 12.0 | 11.6 |
2021-12-03 | 0.16, 9230 (0.0) | 3.33, 19983 (+0.02) | 2.59, 217 (0.0) | 2.77, 120 (-0.04) | 2.82, 56 (+0.06) | 80.81, 48 (-0.03) | 23788 | 2957張 | 11.65 | 11.7 | 11.75 | 11.45 |
2021-11-26 | 0.16, 9242 (0.0) | 3.31, 19935 (0.0) | 2.59, 218 (-0.01) | 2.81, 122 (-0.04) | 2.76, 55 (-0.02) | 80.84, 49 (+0.11) | 23744 | 2055張 | 11.75 | 11.8 | 12.0 | 11.7 |
2021-11-19 | 0.16, 9232 (0.0) | 3.31, 19897 (0.0) | 2.6, 219 (-0.04) | 2.85, 123 (-0.06) | 2.78, 55 (+0.19) | 80.73, 48 (0.0) | 23720 | 5188張 | 11.85 | 11.7 | 12.1 | 11.65 |
2021-11-12 | 0.16, 9153 (0.0) | 3.31, 19876 (0.0) | 2.64, 222 (-0.02) | 2.91, 125 (+0.03) | 2.59, 52 (-0.01) | 80.73, 48 (0.0) | 23757 | 4056張 | 11.6 | 11.3 | 11.65 | 11.2 |
2021-11-05 | 0.16, 9134 (0.0) | 3.31, 19858 (+0.01) | 2.66, 225 (-0.02) | 2.88, 124 (+0.02) | 2.6, 52 (-0.01) | 80.73, 48 (+0.01) | 23751 | 2371張 | 11.3 | 11.3 | 11.35 | 11.15 |
2021-10-29 | 0.16, 9120 (0.0) | 3.3, 19827 (-0.02) | 2.68, 227 (+0.03) | 2.86, 123 (+0.02) | 2.61, 52 (-0.01) | 80.72, 48 (+0.02) | 23727 | 2763張 | 11.15 | 11.3 | 11.4 | 11.0 |
2021-10-22 | 0.16, 9119 (0.0) | 3.32, 19872 (-0.01) | 2.65, 225 (-0.02) | 2.84, 123 (0.0) | 2.62, 53 (+0.14) | 80.7, 48 (-0.04) | 23791 | 2527張 | 11.3 | 11.0 | 11.35 | 11.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-10-15 | 0.16, 9129 (0.0) | 3.33, 19944 (-0.24) | 2.67, 227 (-0.01) | 2.84, 122 (+0.07) | 2.48, 51 (-0.19) | 80.74, 49 (+0.26) | 23898 | 1489張 | 11.1 | 10.85 | 11.15 | 10.8 |
2021-10-08 | 0.16, 8872 (0.0) | 3.57, 19894 (+0.01) | 2.68, 219 (+0.03) | 2.77, 116 (-0.05) | 2.67, 52 (+0.11) | 80.48, 46 (-0.1) | 23572 | 2077張 | 10.9 | 10.85 | 10.95 | 10.75 |
2021-10-01 | 0.16, 8878 (0.0) | 3.56, 19854 (+0.01) | 2.65, 217 (+0.01) | 2.82, 117 (-0.03) | 2.56, 50 (-0.0) | 80.58, 47 (-0.02) | 23529 | 2929張 | 10.85 | 11.15 | 11.2 | 10.75 |
2021-09-24 | 0.16, 8870 (0.0) | 3.55, 19834 (+0.02) | 2.64, 216 (-0.03) | 2.85, 118 (+0.02) | 2.56, 50 (0.0) | 80.6, 47 (-0.05) | 23503 | 2699張 | 11.15 | 11.0 | 11.15 | 10.75 |
2021-09-17 | 0.16, 8863 (0.0) | 3.53, 19750 (0.0) | 2.67, 218 (0.0) | 2.83, 117 (-0.06) | 2.56, 50 (+0.07) | 80.65, 47 (-0.02) | 23412 | 1729張 | 11.05 | 11.1 | 11.25 | 11.05 |
2021-09-10 | 0.16, 8864 (0.0) | 3.53, 19763 (+0.04) | 2.67, 218 (0.0) | 2.89, 119 (+0.14) | 2.49, 48 (-0.19) | 80.67, 47 (+0.02) | 23429 | 7327張 | 11.1 | 11.8 | 11.95 | 11.05 |
2021-09-03 | 0.16, 8854 (0.0) | 3.49, 19572 (+0.03) | 2.67, 218 (0.0) | 2.75, 114 (-0.05) | 2.68, 51 (-0.05) | 80.65, 47 (+0.01) | 23220 | 6198張 | 11.75 | 11.35 | 11.8 | 11.35 |
2021-08-27 | 0.16, 8859 (0.0) | 3.46, 19475 (+0.02) | 2.67, 218 (+0.01) | 2.8, 116 (-0.05) | 2.73, 52 (+0.06) | 80.64, 46 (-0.05) | 23103 | 2352張 | 11.35 | 11.15 | 11.35 | 11.15 |
2021-08-20 | 0.16, 8886 (0.0) | 3.44, 19445 (0.0) | 2.66, 219 (0.0) | 2.85, 118 (+0.11) | 2.67, 51 (-0.02) | 80.69, 47 (-0.08) | 23080 | 2044張 | 11.15 | 11.2 | 11.2 | 11.05 |
2021-08-13 | 0.16, 8902 (0.0) | 3.44, 19449 (0.0) | 2.66, 218 (+0.04) | 2.74, 115 (-0.05) | 2.69, 52 (-0.09) | 80.77, 48 (+0.1) | 23083 | 1624張 | 11.2 | 11.25 | 11.35 | 11.2 |
2021-08-06 | 0.16, 8893 (0.0) | 3.44, 19467 (-0.01) | 2.62, 216 (-0.04) | 2.79, 117 (+0.02) | 2.78, 53 (+0.01) | 80.67, 47 (0.0) | 23093 | 1387張 | 11.3 | 11.4 | 11.4 | 11.25 |
2021-07-30 | 0.16, 8906 (0.0) | 3.45, 19482 (0.0) | 2.66, 218 (-0.04) | 2.77, 116 (-0.07) | 2.77, 53 (+0.08) | 80.67, 47 (+0.05) | 23098 | 2419張 | 11.3 | 11.5 | 11.55 | 11.15 |
2021-07-23 | 0.16, 8895 (0.0) | 3.45, 19497 (-0.02) | 2.7, 222 (-0.02) | 2.84, 118 (+0.05) | 2.69, 51 (-0.07) | 80.62, 47 (+0.1) | 23135 | 3281張 | 11.45 | 11.1 | 11.5 | 11.1 |
2021-07-16 | 0.16, 8904 (0.0) | 3.47, 19560 (-0.01) | 2.72, 222 (-0.02) | 2.79, 117 (+0.04) | 2.76, 51 (+0.05) | 80.52, 46 (-0.02) | 23222 | 2576張 | 11.1 | 11.05 | 11.1 | 10.95 |
2021-07-09 | 0.16, 8917 (0.0) | 3.48, 19574 (-0.01) | 2.74, 224 (-0.01) | 2.75, 116 (-0.06) | 2.71, 50 (+0.03) | 80.54, 46 (+0.02) | 23246 | 3689張 | 10.95 | 10.8 | 11.0 | 10.8 |
2021-07-02 | 0.16, 8928 (0.0) | 3.49, 19600 (+0.01) | 2.75, 224 (-0.01) | 2.81, 118 (+0.03) | 2.68, 49 (+0.17) | 80.52, 46 (-0.22) | 23274 | 4697張 | 10.8 | 10.75 | 10.85 | 10.7 |
2021-06-25 | 0.16, 8942 (0.0) | 3.48, 19592 (+0.02) | 2.76, 226 (0.0) | 2.78, 117 (+0.01) | 2.51, 47 (-0.27) | 80.74, 48 (+0.13) | 23259 | 4500張 | 10.75 | 10.7 | 10.85 | 10.65 |
2021-06-18 | 0.16, 8972 (0.0) | 3.46, 19553 (+0.03) | 2.76, 226 (-0.02) | 2.77, 118 (+0.07) | 2.78, 51 (+0.1) | 80.61, 46 (-0.21) | 23191 | 2262張 | 10.8 | 10.9 | 10.9 | 10.75 |
2021-06-11 | 0.16, 8998 (-0.01) | 3.43, 19516 (-0.01) | 2.78, 226 (-0.05) | 2.7, 115 (+0.02) | 2.68, 50 (+0.05) | 80.82, 48 (-0.05) | 23140 | 2535張 | 10.85 | 11.25 | 11.25 | 10.8 |