近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 → | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-06 | 0.43, 25651 (0.0) | 35.21, 38420 (-0.07) | 5.28, 36 (+0.2) | 2.91, 11 (+0.56) | 1.89, 3 (-0.42) | 25.09, 5 (-0.01) | 39597 | 6022張 | 31.4 | 32.8 | 33.8 | 31.0 |
2024-11-29 | 0.43, 25601 (+0.01) | 35.28, 38453 (-0.11) | 5.08, 34 (+0.26) | 2.35, 9 (-0.6) | 2.31, 4 (-0.38) | 25.1, 5 (0.0) | 39630 | 28059張 | 32.8 | 31.4 | 35.8 | 30.8 |
2024-11-22 | 0.42, 25480 (+0.01) | 35.39, 38223 (-0.04) | 4.82, 33 (-0.57) | 2.95, 11 (+0.87) | 2.69, 4 (-0.07) | 25.1, 5 (0.0) | 39380 | 7190張 | 31.6 | 30.6 | 32.3 | 29.75 |
2024-11-15 | 0.41, 25438 (-0.01) | 35.43, 38194 (+2.07) | 5.39, 37 (+0.78) | 2.08, 8 (-0.86) | 2.76, 4 (+0.33) | 25.1, 5 (-1.12) | 39357 | 22379張 | 30.55 | 35.55 | 35.6 | 30.0 |
2024-11-08 | 0.42, 25358 (+0.01) | 33.36, 37421 (-0.77) | 4.61, 32 (+0.16) | 2.94, 11 (-0.06) | 2.43, 4 (+0.03) | 26.22, 6 (+1.11) | 38587 | 13269張 | 35.55 | 29.3 | 35.55 | 28.4 |
2024-11-01 | 0.41, 25323 (0.0) | 34.13, 37656 (+0.56) | 4.45, 30 (+0.16) | 3.0, 11 (+0.17) | 2.4, 4 (-0.86) | 25.11, 5 (0.0) | 38838 | 5527張 | 29.3 | 29.95 | 30.85 | 28.6 |
2024-10-25 | 0.41, 25253 (+0.01) | 33.57, 37369 (-0.27) | 4.29, 29 (-0.84) | 2.83, 11 (+0.04) | 3.26, 5 (+0.98) | 25.11, 5 (0.0) | 38547 | 8436張 | 29.8 | 27.95 | 31.55 | 27.95 |
2024-10-18 | 0.4, 25192 (0.0) | 33.84, 37400 (-0.03) | 5.13, 35 (+0.53) | 2.79, 11 (+0.25) | 2.28, 4 (-0.39) | 25.11, 5 (0.0) | 38595 | 3026張 | 28.25 | 28.1 | 29.0 | 27.7 |
2024-10-11 | 0.4, 25125 (0.0) | 33.87, 37329 (-0.23) | 4.6, 32 (+0.05) | 2.54, 10 (-0.17) | 2.67, 5 (-0.03) | 25.11, 5 (0.0) | 38526 | 1632張 | 27.35 | 28.8 | 29.3 | 27.0 |
2024-10-04 | 0.4, 25064 (+0.01) | 34.1, 37352 (-0.28) | 4.55, 32 (-0.66) | 2.71, 11 (+0.28) | 2.7, 5 (+0.54) | 25.11, 5 (0.0) | 38549 | 1497張 | 28.7 | 28.8 | 29.25 | 28.4 |
2024-09-27 | 0.39, 24973 (0.0) | 34.38, 37338 (+0.15) | 5.21, 36 (+0.46) | 2.43, 9 (-0.53) | 2.16, 4 (-0.21) | 25.11, 5 (0.0) | 38534 | 4856張 | 28.35 | 27.0 | 29.5 | 27.0 |
2024-09-20 | 0.39, 24914 (0.0) | 34.23, 37263 (-0.23) | 4.75, 33 (+0.28) | 2.96, 11 (+0.22) | 2.37, 4 (-0.06) | 25.11, 5 (0.0) | 38455 | 1944張 | 27.2 | 26.0 | 27.9 | 25.85 |
2024-09-13 | 0.39, 24880 (0.0) | 34.46, 37292 (-0.12) | 4.47, 30 (+0.11) | 2.74, 10 (-0.15) | 2.43, 4 (-0.04) | 25.11, 5 (0.0) | 38477 | 1209張 | 26.0 | 25.2 | 26.15 | 24.8 |
2024-09-06 | 0.39, 24845 (0.0) | 34.58, 37337 (+0.15) | 4.36, 30 (-0.3) | 2.89, 11 (-0.01) | 2.47, 4 (-0.06) | 25.11, 5 (-0.1) | 38516 | 2407張 | 25.9 | 27.75 | 28.35 | 25.3 |
2024-08-30 | 0.39, 24806 (0.0) | 34.43, 37296 (-0.1) | 4.66, 32 (+0.17) | 2.9, 11 (+0.01) | 2.53, 4 (+0.06) | 25.21, 5 (0.0) | 38466 | 2134張 | 27.6 | 27.4 | 28.1 | 27.2 |
2024-08-23 | 0.39, 24762 (0.0) | 34.53, 37307 (-0.19) | 4.49, 30 (-0.07) | 2.89, 11 (0.0) | 2.47, 4 (+0.09) | 25.21, 5 (0.0) | 38476 | 2108張 | 27.35 | 27.2 | 27.9 | 26.85 |
2024-08-16 | 0.39, 24746 (0.0) | 34.72, 37378 (-0.12) | 4.56, 30 (-0.05) | 2.89, 11 (+0.11) | 2.38, 4 (+0.16) | 25.21, 5 (0.0) | 38542 | 4169張 | 27.2 | 27.2 | 27.85 | 26.2 |
2024-08-09 | 0.39, 24689 (0.0) | 34.84, 37379 (+0.29) | 4.61, 31 (+0.3) | 2.78, 10 (-0.58) | 2.22, 4 (-0.98) | 25.21, 5 (0.0) | 38545 | 6060張 | 27.2 | 29.6 | 29.6 | 24.75 |
2024-08-02 | 0.39, 24629 (0.0) | 34.55, 37367 (-0.03) | 4.31, 29 (-0.35) | 3.36, 13 (+0.54) | 3.2, 5 (-0.62) | 25.21, 5 (0.0) | 38514 | 7241張 | 30.45 | 32.8 | 33.2 | 30.45 |
2024-07-26 | 0.39, 24602 (+0.01) | 34.58, 37419 (+2.59) | 4.66, 31 (-0.31) | 2.82, 10 (-0.37) | 3.82, 6 (-1.24) | 25.21, 5 (0.0) | 38551 | 36821張 | 32.5 | 36.5 | 38.5 | 32.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-07-19 | 0.38, 24426 (0.0) | 31.99, 35978 (-0.6) | 4.97, 33 (+0.36) | 3.19, 12 (-1.18) | 5.06, 8 (+3.8) | 25.21, 5 (-1.42) | 37114 | 37479張 | 35.9 | 31.5 | 37.9 | 30.95 |
2024-07-12 | 0.38, 24380 (0.0) | 32.59, 36008 (+0.05) | 4.61, 31 (-0.21) | 4.37, 15 (+0.81) | 1.26, 2 (-0.68) | 26.63, 6 (-0.3) | 37172 | 10926張 | 31.5 | 31.6 | 34.3 | 31.5 |
2024-07-05 | 0.38, 24364 (0.0) | 32.54, 35824 (-0.31) | 4.82, 34 (-0.22) | 3.56, 13 (+0.35) | 1.94, 3 (-0.0) | 26.93, 6 (+0.31) | 36990 | 2652張 | 31.45 | 30.5 | 31.65 | 29.8 |
2024-06-28 | 0.38, 24346 (0.0) | 32.85, 35923 (-0.0) | 5.04, 35 (+0.01) | 3.21, 12 (-0.01) | 1.94, 3 (+0.12) | 26.62, 6 (-0.02) | 37096 | 1615張 | 30.3 | 30.2 | 30.65 | 29.5 |
2024-06-21 | 0.38, 24317 (0.0) | 32.85, 35916 (-0.29) | 5.03, 35 (-0.29) | 3.22, 12 (+0.36) | 1.82, 3 (+0.5) | 26.64, 6 (-0.02) | 37098 | 1560張 | 30.1 | 30.4 | 30.55 | 29.9 |
2024-06-14 | 0.38, 24304 (0.0) | 33.14, 35996 (-0.07) | 5.32, 36 (+0.04) | 2.86, 10 (-0.83) | 1.32, 2 (+0.44) | 26.66, 6 (+0.1) | 37185 | 1891張 | 30.15 | 30.35 | 30.4 | 29.3 |
2024-06-07 | 0.38, 24269 (0.0) | 33.21, 36009 (-0.03) | 5.28, 37 (+0.56) | 3.69, 13 (-0.3) | 0.88, 1 (0.0) | 26.56, 6 (+0.01) | 37194 | 1730張 | 30.55 | 30.85 | 30.9 | 29.85 |
2024-05-31 | 0.38, 24261 (0.0) | 33.24, 36062 (-0.28) | 4.72, 33 (-0.47) | 3.99, 15 (+0.31) | 0.88, 1 (0.0) | 26.55, 6 (+0.29) | 37256 | 2251張 | 30.45 | 30.15 | 31.1 | 30.05 |
2024-05-24 | 0.38, 24243 (0.0) | 33.52, 36160 (+0.02) | 5.19, 36 (-0.21) | 3.68, 14 (+0.58) | 0.88, 1 (0.0) | 26.26, 6 (-0.08) | 37361 | 2687張 | 30.15 | 30.35 | 31.0 | 29.75 |
2024-05-17 | 0.38, 24220 (0.0) | 33.5, 36168 (+0.78) | 5.4, 37 (+0.38) | 3.1, 12 (-0.05) | 0.88, 1 (-1.81) | 26.34, 6 (-0.01) | 37374 | 3287張 | 30.0 | 29.6 | 30.4 | 29.25 |
2024-05-10 | 0.38, 24245 (0.0) | 32.72, 35931 (-0.26) | 5.02, 36 (+0.16) | 3.15, 11 (+0.34) | 2.69, 4 (-0.38) | 26.35, 6 (-0.19) | 37088 | 6536張 | 29.75 | 33.05 | 33.6 | 29.55 |
2024-05-03 | 0.38, 24294 (0.0) | 32.98, 36092 (-0.29) | 4.86, 35 (+0.03) | 2.81, 10 (-0.06) | 3.07, 5 (+0.4) | 26.54, 6 (0.0) | 37241 | 999張 | 32.9 | 33.1 | 33.3 | 32.8 |
2024-04-26 | 0.38, 24399 (-0.01) | 33.27, 36269 (-0.28) | 4.83, 34 (+0.16) | 2.87, 10 (+0.12) | 2.67, 4 (-0.01) | 26.54, 6 (-0.07) | 37415 | 1737張 | 32.95 | 32.55 | 33.05 | 32.1 |
2024-04-19 | 0.39, 24400 (+0.01) | 33.55, 36387 (+0.32) | 4.67, 32 (-0.75) | 2.75, 9 (-0.03) | 2.68, 4 (-0.14) | 26.61, 6 (+0.26) | 37529 | 5453張 | 32.15 | 34.75 | 35.4 | 31.55 |
2024-04-12 | 0.38, 24326 (-0.01) | 33.23, 36253 (-0.28) | 5.42, 38 (+0.51) | 2.78, 10 (+0.18) | 2.82, 4 (+0.06) | 26.35, 6 (-0.06) | 37406 | 5631張 | 34.45 | 31.65 | 34.95 | 31.55 |
2024-04-03 | 0.39, 24349 (0.0) | 33.51, 36337 (+0.06) | 4.91, 34 (+0.2) | 2.6, 9 (-0.02) | 2.76, 4 (-0.67) | 26.41, 6 (-0.04) | 37489 | 951張 | 31.4 | 31.7 | 32.05 | 31.25 |
2024-03-29 | 0.39, 24462 (0.0) | 33.45, 36431 (+0.26) | 4.71, 33 (-0.02) | 2.62, 9 (-0.08) | 3.43, 5 (+0.08) | 26.45, 6 (+0.01) | 37567 | 2734張 | 31.6 | 32.25 | 32.8 | 31.2 |
2024-03-22 | 0.39, 23298 (0.0) | 33.19, 35193 (-0.22) | 4.73, 33 (+0.53) | 2.7, 9 (-0.36) | 3.35, 5 (+0.23) | 26.44, 6 (+0.09) | 36336 | 3541張 | 32.25 | 32.2 | 32.65 | 30.5 |
2024-03-15 | 0.39, 22636 (0.0) | 33.41, 34644 (-0.27) | 4.2, 30 (-0.22) | 3.06, 11 (-0.45) | 3.12, 5 (-0.47) | 26.35, 6 (+1.14) | 35799 | 4941張 | 31.75 | 33.7 | 35.25 | 31.5 |
2024-03-08 | 0.39, 22278 (0.0) | 33.68, 34424 (+0.03) | 4.42, 32 (-0.99) | 3.51, 13 (+0.66) | 3.59, 5 (-0.31) | 25.21, 5 (0.0) | 35567 | 6658張 | 33.05 | 34.5 | 35.95 | 32.95 |
2024-03-01 | 0.39, 21935 (0.0) | 33.65, 34054 (-0.18) | 5.41, 38 (+0.02) | 2.85, 10 (+0.23) | 3.9, 6 (+0.04) | 25.21, 5 (0.0) | 35183 | 1923張 | 34.45 | 34.25 | 34.75 | 33.7 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-02-23 | 0.39, 21604 (0.0) | 33.83, 33812 (-0.2) | 5.39, 38 (+0.28) | 2.62, 9 (-0.59) | 3.86, 6 (+0.82) | 25.21, 5 (0.0) | 34943 | 2236張 | 34.25 | 34.55 | 34.8 | 33.95 |
2024-02-16 | 0.39, 21262 (0.0) | 34.03, 33543 (-0.11) | 5.11, 37 (-0.03) | 3.21, 11 (+0.02) | 3.04, 4 (+0.04) | 25.21, 5 (0.0) | 34687 | 1117張 | 34.5 | 33.15 | 34.5 | 32.5 |
2024-02-07 | 0.39, 21214 (0.0) | 34.14, 33524 (-0.12) | 5.14, 37 (-0.38) | 3.19, 11 (+0.21) | 3.0, 4 (+0.03) | 25.21, 5 (0.0) | 34665 | 480張 | 33.0 | 33.5 | 33.5 | 32.9 |
2024-02-02 | 0.39, 21136 (0.0) | 34.26, 33490 (-0.07) | 5.52, 40 (+0.25) | 2.98, 10 (+0.3) | 2.97, 4 (-0.39) | 25.21, 5 (0.0) | 34630 | 1521張 | 33.4 | 33.8 | 34.2 | 33.0 |
2024-01-26 | 0.39, 20983 (0.0) | 34.33, 33373 (+0.26) | 5.27, 38 (+0.04) | 2.68, 9 (+0.01) | 3.36, 5 (-0.0) | 25.21, 5 (-0.84) | 34503 | 1300張 | 33.8 | 33.45 | 34.3 | 33.4 |
2024-01-19 | 0.39, 20845 (0.0) | 34.07, 33303 (-0.06) | 5.23, 39 (-0.03) | 2.67, 9 (-0.07) | 3.36, 5 (-0.26) | 26.05, 6 (0.0) | 34434 | 2391張 | 33.3 | 35.3 | 35.65 | 33.15 |
2024-01-12 | 0.39, 20716 (0.0) | 34.13, 33219 (-0.23) | 5.26, 39 (+0.38) | 2.74, 9 (+0.42) | 3.62, 5 (+0.43) | 26.05, 6 (-1.01) | 34336 | 3050張 | 34.4 | 35.85 | 36.1 | 33.8 |
2024-01-05 | 0.39, 20631 (+0.01) | 34.36, 33219 (-0.08) | 4.88, 36 (+0.69) | 2.32, 8 (-0.56) | 3.19, 5 (-0.74) | 27.06, 7 (+1.01) | 34327 | 1722張 | 35.6 | 35.45 | 35.75 | 35.2 |
2023-12-29 | 0.38, 20566 (0.0) | 34.44, 33207 (-0.16) | 4.19, 32 (-0.6) | 2.88, 10 (+0.32) | 3.93, 6 (-0.19) | 26.05, 6 (0.0) | 34321 | 1481張 | 35.45 | 34.85 | 35.65 | 34.85 |
2023-12-22 | 0.38, 20508 (0.0) | 34.6, 33237 (-0.04) | 4.79, 37 (+0.55) | 2.56, 9 (-0.98) | 4.12, 7 (+0.47) | 26.05, 6 (-0.01) | 34350 | 2350張 | 34.85 | 35.2 | 35.9 | 34.3 |
2023-12-15 | 0.38, 20451 (0.0) | 34.64, 33194 (+0.45) | 4.24, 33 (+0.08) | 3.54, 12 (+0.08) | 3.65, 6 (-0.71) | 26.06, 6 (0.0) | 34291 | 4589張 | 35.2 | 35.5 | 35.7 | 34.6 |
2023-12-08 | 0.38, 20401 (-0.01) | 34.19, 33099 (0.0) | 4.16, 32 (+0.04) | 3.46, 12 (+0.14) | 4.36, 7 (-0.07) | 26.06, 6 (-0.04) | 34191 | 2891張 | 36.35 | 37.5 | 37.85 | 36.3 |
2023-12-01 | 0.39, 20387 (+0.01) | 34.19, 33080 (-0.07) | 4.12, 31 (-0.6) | 3.32, 11 (-0.06) | 4.43, 7 (+0.67) | 26.1, 6 (0.0) | 34175 | 2871張 | 37.4 | 37.55 | 37.8 | 36.3 |
2023-11-24 | 0.38, 20329 (-0.01) | 34.26, 33087 (-0.07) | 4.72, 34 (+0.53) | 3.38, 11 (-0.24) | 3.76, 6 (+0.04) | 26.1, 6 (-0.01) | 34184 | 4499張 | 37.45 | 37.7 | 38.4 | 37.15 |
2023-11-17 | 0.39, 20290 (+0.01) | 34.33, 33045 (-0.31) | 4.19, 31 (-0.42) | 3.62, 12 (+0.51) | 3.72, 6 (+0.14) | 26.11, 6 (0.0) | 34148 | 7222張 | 37.4 | 35.65 | 37.95 | 35.25 |
2023-11-10 | 0.38, 20244 (0.0) | 34.64, 33059 (-0.21) | 4.61, 34 (-0.16) | 3.11, 11 (+0.28) | 3.58, 6 (-0.03) | 26.11, 6 (0.0) | 34168 | 1598張 | 34.85 | 35.15 | 35.6 | 34.45 |
2023-11-03 | 0.38, 20232 (-0.01) | 34.85, 33144 (-0.19) | 4.77, 35 (+0.38) | 2.83, 10 (+0.01) | 3.61, 6 (+0.01) | 26.11, 6 (0.0) | 34260 | 1838張 | 35.3 | 34.3 | 35.3 | 33.6 |
2023-10-27 | 0.39, 20191 (0.0) | 35.04, 33206 (-0.19) | 4.39, 33 (+0.57) | 2.82, 10 (-0.31) | 3.6, 6 (0.0) | 26.11, 6 (0.0) | 34323 | 1997張 | 34.25 | 34.2 | 35.75 | 33.9 |
2023-10-20 | 0.39, 20165 (-0.01) | 35.23, 33323 (-0.2) | 3.82, 29 (-0.14) | 3.13, 11 (-0.03) | 3.6, 6 (+0.05) | 26.11, 6 (0.0) | 34437 | 3786張 | 34.1 | 37.6 | 38.05 | 33.75 |
2023-10-13 | 0.4, 20141 (0.0) | 35.43, 33445 (+0.48) | 3.96, 30 (-0.01) | 3.16, 11 (0.0) | 3.55, 6 (0.0) | 26.11, 6 (0.0) | 34537 | 7596張 | 37.8 | 38.3 | 39.3 | 37.6 |
2023-10-06 | 0.4, 20119 (0.0) | 34.95, 33209 (-0.2) | 3.97, 30 (0.0) | 3.16, 11 (-0.15) | 3.55, 6 (-0.01) | 26.11, 6 (0.0) | 34314 | 2060張 | 37.5 | 37.2 | 37.95 | 36.65 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-09-28 | 0.4, 20112 (0.0) | 35.15, 33324 (-0.06) | 3.97, 30 (-0.3) | 3.31, 12 (-0.06) | 3.56, 6 (+0.04) | 26.11, 6 (0.0) | 34421 | 1976張 | 37.0 | 37.3 | 38.2 | 36.6 |
2023-09-22 | 0.4, 20086 (0.0) | 35.21, 33309 (+0.46) | 4.27, 32 (-0.67) | 3.37, 12 (-0.99) | 3.52, 6 (+0.86) | 26.11, 6 (-1.05) | 34396 | 6447張 | 37.3 | 39.55 | 40.55 | 36.5 |
2023-09-15 | 0.4, 20040 (0.0) | 34.75, 33248 (-0.11) | 4.94, 36 (+0.15) | 4.36, 15 (-0.56) | 2.66, 5 (+0.41) | 27.16, 7 (-0.02) | 34277 | 23965張 | 39.55 | 40.0 | 42.2 | 39.5 |
2023-09-08 | 0.4, 20007 (-0.02) | 34.86, 33204 (-0.27) | 4.79, 35 (+0.29) | 4.92, 17 (+0.37) | 2.25, 4 (-1.43) | 27.18, 7 (+0.89) | 34226 | 9675張 | 39.2 | 41.05 | 41.5 | 38.15 |
2023-09-01 | 0.42, 20013 (+0.01) | 35.13, 33340 (+0.99) | 4.5, 33 (-0.31) | 4.55, 16 (+0.11) | 3.68, 6 (+0.03) | 26.29, 6 (-1.27) | 34351 | 20334張 | 40.75 | 40.5 | 41.85 | 39.5 |
2023-08-25 | 0.41, 19918 (+0.01) | 34.14, 32788 (-0.59) | 4.81, 35 (+0.06) | 4.44, 15 (-0.21) | 3.65, 6 (+0.4) | 27.56, 7 (+1.19) | 33792 | 19502張 | 40.4 | 38.0 | 41.8 | 36.6 |
2023-08-18 | 0.4, 19893 (0.0) | 34.73, 32936 (-0.25) | 4.75, 34 (+0.34) | 4.65, 16 (+0.83) | 3.25, 5 (-0.46) | 26.37, 6 (0.0) | 33964 | 9260張 | 37.65 | 40.0 | 40.25 | 35.6 |
2023-08-11 | 0.4, 19874 (-0.01) | 34.98, 33147 (+0.33) | 4.41, 32 (+0.39) | 3.82, 13 (+0.42) | 3.71, 6 (-0.86) | 26.37, 6 (-0.01) | 34188 | 13312張 | 39.85 | 40.1 | 41.9 | 39.25 |
2023-08-04 | 0.41, 19837 (0.0) | 34.65, 32980 (-0.23) | 4.02, 29 (-0.62) | 3.4, 12 (+0.09) | 4.57, 8 (+0.77) | 26.38, 6 (0.0) | 34023 | 19672張 | 40.3 | 40.75 | 42.85 | 39.6 |
2023-07-28 | 0.41, 19804 (+0.01) | 34.88, 32990 (+1.29) | 4.64, 34 (-0.16) | 3.31, 12 (-1.02) | 3.8, 7 (-0.38) | 26.38, 6 (-0.12) | 34022 | 12660張 | 40.05 | 42.25 | 42.7 | 39.45 |
2023-07-21 | 0.4, 19730 (+0.01) | 33.59, 32240 (-0.52) | 4.8, 34 (+0.61) | 4.33, 15 (-0.56) | 4.18, 7 (+0.79) | 26.5, 6 (-0.01) | 33279 | 27785張 | 42.7 | 41.0 | 43.2 | 38.7 |
2023-07-14 | 0.39, 19715 (-0.02) | 34.11, 32412 (-0.31) | 4.19, 30 (-1.83) | 4.89, 16 (+0.66) | 3.39, 6 (+1.55) | 26.51, 6 (-1.11) | 33462 | 26631張 | 40.35 | 41.1 | 43.6 | 40.1 |
2023-07-07 | 0.41, 19702 (+0.01) | 34.42, 32162 (+1.41) | 6.02, 40 (+1.73) | 4.23, 14 (-2.24) | 1.84, 3 (-2.47) | 27.62, 6 (0.0) | 33126 | 24387張 | 40.75 | 43.3 | 43.9 | 40.75 |
2023-06-30 | 0.4, 19702 (+0.04) | 33.01, 31760 (+6.47) | 4.29, 28 (-0.25) | 6.47, 21 (+1.27) | 4.31, 7 (+2.25) | 27.62, 6 (-11.62) | 32674 | 49363張 | 42.35 | 48.55 | 49.0 | 41.85 |
2023-06-21 | 0.36, 19460 (+0.03) | 26.54, 28981 (-3.38) | 4.54, 30 (-1.22) | 5.2, 17 (-1.1) | 2.06, 4 (-2.1) | 39.24, 11 (+11.62) | 29805 | 106208張 | 47.75 | 36.8 | 49.2 | 36.75 |
2023-06-16 | 0.33, 19389 (-0.01) | 29.92, 29843 (-0.66) | 5.76, 38 (-0.79) | 6.3, 20 (+0.75) | 4.16, 7 (+1.1) | 27.62, 6 (0.0) | 30832 | 28125張 | 37.1 | 37.2 | 38.15 | 35.35 |
2023-06-09 | 0.34, 19403 (-0.01) | 30.58, 30136 (+0.86) | 6.55, 43 (+1.64) | 5.55, 18 (-0.08) | 3.06, 5 (-0.71) | 27.62, 6 (-2.43) | 31140 | 59713張 | 36.3 | 36.75 | 38.8 | 35.35 |
2023-06-02 | 0.35, 19346 (0.0) | 29.72, 29563 (-0.79) | 4.91, 31 (-0.71) | 5.63, 18 (+0.52) | 3.77, 6 (+1.91) | 30.05, 7 (-0.96) | 30510 | 25649張 | 35.3 | 33.3 | 36.4 | 33.15 |
2023-05-26 | 0.35, 19313 (0.0) | 30.51, 29526 (+0.07) | 5.62, 36 (+0.96) | 5.11, 16 (-1.33) | 1.86, 3 (+0.65) | 31.01, 8 (+0.48) | 30469 | 20692張 | 33.1 | 33.45 | 36.5 | 33.0 |
2023-05-19 | 0.35, 19302 (0.0) | 30.44, 29402 (+0.07) | 4.66, 30 (-1.16) | 6.44, 20 (+1.2) | 1.21, 2 (-0.98) | 30.53, 8 (+1.2) | 30384 | 12862張 | 33.4 | 32.35 | 34.8 | 31.55 |
2023-05-12 | 0.35, 19291 (+0.01) | 30.37, 29313 (-0.13) | 5.82, 37 (+0.64) | 5.24, 18 (+0.02) | 2.19, 4 (-1.26) | 29.33, 7 (0.0) | 30304 | 16257張 | 32.65 | 36.2 | 36.25 | 31.35 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-05-05 | 0.34, 19279 (0.0) | 30.5, 29411 (+1.57) | 5.18, 34 (-0.05) | 5.22, 18 (-1.19) | 3.45, 5 (-0.22) | 29.33, 7 (0.0) | 30381 | 25259張 | 35.7 | 35.8 | 36.8 | 35.1 |
2023-04-28 | 0.34, 19310 (+0.01) | 28.93, 28798 (-0.32) | 5.23, 34 (-0.37) | 6.41, 21 (+0.72) | 3.67, 6 (-0.13) | 29.33, 7 (0.0) | 29775 | 34982張 | 35.3 | 32.15 | 37.9 | 30.75 |
2023-04-21 | 0.33, 19294 (+0.01) | 29.25, 28957 (+2.61) | 5.6, 36 (+0.72) | 5.69, 19 (+0.87) | 3.8, 6 (-2.8) | 29.33, 7 (-2.41) | 29938 | 24904張 | 32.1 | 35.35 | 37.2 | 32.05 |
2023-04-14 | 0.32, 19222 (-0.01) | 26.64, 27954 (+0.57) | 4.88, 31 (-1.57) | 4.82, 16 (+0.72) | 6.6, 9 (-0.05) | 31.74, 9 (-0.04) | 28885 | 31469張 | 35.05 | 33.4 | 36.05 | 32.6 |
2023-04-07 | 0.33, 19230 (0.0) | 26.07, 27689 (+0.35) | 6.45, 41 (+0.14) | 4.1, 13 (-0.62) | 6.65, 9 (+0.11) | 31.78, 9 (-0.08) | 28605 | 7445張 | 33.15 | 33.9 | 34.5 | 33.05 |
2023-03-31 | 0.33, 19207 (0.0) | 25.72, 27567 (+0.19) | 6.31, 41 (+0.29) | 4.72, 15 (0.0) | 6.54, 9 (-0.23) | 31.86, 9 (-0.45) | 28481 | 26666張 | 33.15 | 33.1 | 36.15 | 31.2 |
2023-03-24 | 0.33, 18715 (0.0) | 25.53, 26881 (-0.37) | 6.02, 38 (-0.4) | 4.72, 16 (+1.2) | 6.77, 9 (-0.46) | 32.31, 9 (+1.05) | 27785 | 9982張 | 32.9 | 32.3 | 33.35 | 31.65 |
2023-03-17 | 0.33, 18447 (0.0) | 25.9, 26632 (+0.75) | 6.42, 40 (+0.65) | 3.52, 11 (-0.69) | 7.23, 10 (+1.11) | 31.26, 8 (-2.43) | 27547 | 29143張 | 32.2 | 32.0 | 34.0 | 30.6 |
2023-03-10 | 0.33, 17973 (0.0) | 25.15, 25554 (-0.77) | 5.77, 34 (-0.24) | 4.21, 12 (-0.43) | 6.12, 8 (+1.99) | 33.69, 9 (-0.16) | 26412 | 6094張 | 31.05 | 31.8 | 32.25 | 30.45 |
2023-03-03 | 0.33, 17685 (0.0) | 25.92, 25423 (-0.65) | 6.01, 36 (+0.48) | 4.64, 13 (-0.44) | 4.13, 6 (-0.17) | 33.85, 9 (+1.29) | 26299 | 4835張 | 31.3 | 30.2 | 32.05 | 29.55 |
2023-02-24 | 0.33, 17507 (0.0) | 26.57, 25473 (-0.04) | 5.53, 34 (+0.22) | 5.08, 15 (-0.1) | 4.3, 6 (+1.16) | 32.56, 8 (-1.27) | 26367 | 9945張 | 29.8 | 29.9 | 31.35 | 29.7 |
2023-02-17 | 0.33, 17277 (0.0) | 26.61, 25296 (-0.52) | 5.31, 32 (+0.05) | 5.18, 15 (+0.08) | 3.14, 5 (-1.69) | 33.83, 9 (+2.73) | 26198 | 5360張 | 29.6 | 28.2 | 29.8 | 27.8 |
2023-02-10 | 0.33, 17084 (0.0) | 27.13, 25259 (-0.83) | 5.26, 32 (-0.52) | 5.1, 16 (-0.19) | 4.83, 6 (+1.56) | 31.1, 7 (0.0) | 26171 | 6440張 | 28.6 | 28.55 | 30.3 | 28.45 |
2023-02-03 | 0.33, 16799 (0.0) | 27.96, 25189 (-0.8) | 5.78, 34 (+0.39) | 5.29, 15 (-0.24) | 3.27, 4 (+1.64) | 31.1, 7 (0.0) | 26103 | 4383張 | 28.55 | 27.8 | 29.0 | 27.65 |
2023-01-19 | 0.33, 16719 (0.0) | 28.76, 25291 (-0.31) | 5.39, 32 (-0.49) | 5.53, 16 (+0.67) | 1.63, 2 (+0.1) | 31.1, 7 (0.0) | 26231 | 818張 | 27.5 | 27.25 | 27.9 | 27.1 |
2023-01-13 | 0.33, 16658 (0.0) | 29.07, 25323 (-0.44) | 5.88, 35 (+0.13) | 4.86, 14 (+0.31) | 1.53, 2 (+0.13) | 31.1, 7 (0.0) | 26262 | 4051張 | 27.1 | 27.6 | 28.7 | 27.0 |
2023-01-06 | 0.33, 16630 (-0.01) | 29.51, 25457 (-0.24) | 5.75, 34 (-0.15) | 4.55, 13 (-0.57) | 1.4, 2 (+0.58) | 31.1, 7 (0.0) | 26391 | 2502張 | 27.3 | 26.75 | 27.75 | 26.2 |
2022-12-30 | 0.34, 16616 (0.0) | 29.75, 25514 (-0.29) | 5.9, 35 (-0.51) | 5.12, 15 (+0.76) | 0.82, 1 (+0.05) | 31.1, 7 (0.0) | 26448 | 2579張 | 26.7 | 26.5 | 27.4 | 25.5 |
2022-12-23 | 0.34, 16582 (0.0) | 30.04, 25568 (-0.19) | 6.41, 38 (+0.71) | 4.36, 13 (-0.19) | 0.77, 1 (+0.04) | 31.1, 7 (0.0) | 26500 | 3268張 | 26.45 | 27.3 | 27.75 | 25.85 |
2022-12-16 | 0.34, 16551 (+0.01) | 30.23, 25696 (+2.05) | 5.7, 34 (-0.48) | 4.55, 14 (+1.43) | 0.73, 1 (-0.65) | 31.1, 7 (-2.92) | 26631 | 11640張 | 27.35 | 29.0 | 29.4 | 27.15 |
2022-12-09 | 0.33, 16484 (0.0) | 28.18, 24972 (-0.87) | 6.18, 37 (-0.78) | 3.12, 9 (-0.45) | 1.38, 2 (+0.03) | 34.02, 8 (+2.21) | 25883 | 37292張 | 29.1 | 26.9 | 31.2 | 26.6 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-12-02 | 0.33, 16463 (0.0) | 29.05, 25126 (+0.45) | 6.96, 42 (-0.34) | 3.57, 10 (+0.53) | 1.35, 2 (-0.12) | 31.81, 7 (-0.68) | 26078 | 16977張 | 26.85 | 25.0 | 28.45 | 24.8 |
2022-11-25 | 0.33, 16400 (0.0) | 28.6, 24874 (+0.68) | 7.3, 43 (+0.53) | 3.04, 9 (-0.39) | 1.47, 2 (-0.08) | 32.49, 7 (-0.36) | 25824 | 12664張 | 25.5 | 22.55 | 26.5 | 22.1 |
2022-11-18 | 0.33, 16353 (0.0) | 27.92, 24520 (+0.09) | 6.77, 39 (+0.37) | 3.43, 10 (-0.74) | 1.55, 2 (+0.1) | 32.85, 7 (0.0) | 25472 | 898張 | 22.35 | 22.15 | 22.6 | 21.95 |
2022-11-11 | 0.33, 16323 (0.0) | 27.83, 24502 (-0.13) | 6.4, 37 (-0.53) | 4.17, 13 (+0.88) | 1.45, 2 (-0.06) | 32.85, 7 (0.0) | 25453 | 1758張 | 22.15 | 22.9 | 23.4 | 22.15 |
2022-11-04 | 0.33, 16307 (0.0) | 27.96, 24518 (-0.08) | 6.93, 40 (-0.04) | 3.29, 10 (-0.08) | 1.51, 2 (+0.04) | 32.85, 7 (0.0) | 25473 | 677張 | 22.7 | 21.4 | 22.85 | 21.4 |
2022-10-28 | 0.33, 16281 (0.0) | 28.04, 24521 (-0.12) | 6.97, 41 (+0.22) | 3.37, 10 (-0.24) | 1.47, 2 (0.0) | 32.85, 7 (0.0) | 25476 | 901張 | 21.2 | 21.6 | 21.85 | 21.0 |
2022-10-21 | 0.33, 16255 (0.0) | 28.16, 24517 (-0.11) | 6.75, 41 (+0.94) | 3.61, 11 (-1.57) | 1.47, 2 (+0.56) | 32.85, 7 (0.0) | 25469 | 1103張 | 21.35 | 21.45 | 22.7 | 21.0 |
2022-10-14 | 0.33, 16217 (0.0) | 28.27, 24487 (+0.18) | 5.81, 36 (-0.1) | 5.18, 16 (-0.49) | 0.91, 1 (0.0) | 32.85, 7 (0.0) | 25435 | 1736張 | 21.8 | 23.3 | 23.3 | 21.1 |
2022-10-07 | 0.33, 16180 (0.0) | 28.09, 24441 (-0.12) | 5.91, 37 (+0.11) | 5.67, 18 (+0.35) | 0.91, 1 (+0.01) | 32.85, 7 (0.0) | 25387 | 642張 | 22.9 | 21.65 | 23.2 | 21.65 |
2022-09-30 | 0.33, 16155 (0.0) | 28.21, 24434 (-0.18) | 5.8, 36 (-0.25) | 5.32, 17 (+0.24) | 0.9, 1 (+0.01) | 32.85, 7 (0.0) | 25383 | 1771張 | 22.1 | 23.5 | 23.5 | 21.3 |
2022-09-23 | 0.33, 16095 (0.0) | 28.39, 24421 (-0.08) | 6.05, 36 (-0.01) | 5.08, 16 (-0.21) | 0.89, 1 (0.0) | 32.85, 7 (0.0) | 25354 | 1021張 | 23.8 | 24.9 | 24.9 | 23.5 |
2022-09-16 | 0.33, 16050 (0.0) | 28.47, 24417 (+0.09) | 6.06, 37 (-0.26) | 5.29, 17 (+0.74) | 0.89, 1 (+0.01) | 32.85, 7 (0.0) | 25349 | 1924張 | 24.9 | 24.5 | 25.55 | 24.1 |
2022-09-08 | 0.33, 15999 (0.0) | 28.38, 24388 (-0.25) | 6.32, 37 (-0.16) | 4.55, 14 (-0.36) | 0.88, 1 (0.0) | 32.85, 7 (0.0) | 25337 | 1963張 | 23.65 | 25.05 | 25.7 | 23.1 |
2022-09-02 | 0.33, 15992 (0.0) | 28.63, 24468 (-0.06) | 6.48, 39 (+0.13) | 4.91, 15 (+0.45) | 0.88, 1 (-0.48) | 32.85, 7 (0.0) | 25397 | 1897張 | 24.8 | 25.2 | 25.9 | 24.8 |
2022-08-26 | 0.33, 15968 (0.0) | 28.69, 24498 (+0.06) | 6.35, 38 (+0.16) | 4.46, 14 (-0.45) | 1.36, 2 (+0.5) | 32.85, 7 (0.0) | 25430 | 3550張 | 26.0 | 26.6 | 26.85 | 25.05 |
2022-08-19 | 0.33, 15925 (0.0) | 28.63, 24407 (+0.22) | 6.19, 37 (+0.07) | 4.91, 15 (+0.28) | 0.86, 1 (-0.51) | 32.85, 7 (-0.46) | 25332 | 5626張 | 26.75 | 26.35 | 26.95 | 24.95 |
2022-08-12 | 0.33, 15891 (-0.01) | 28.41, 24346 (+1.22) | 6.12, 35 (+0.31) | 4.63, 15 (-0.54) | 1.37, 2 (+0.54) | 33.31, 7 (-0.5) | 25247 | 25155張 | 26.0 | 28.9 | 29.8 | 25.95 |
2022-08-05 | 0.34, 15855 (0.0) | 27.19, 23855 (+0.17) | 5.81, 34 (-0.32) | 5.17, 16 (+0.35) | 0.83, 1 (0.0) | 33.81, 7 (0.0) | 24784 | 8824張 | 28.45 | 24.1 | 28.45 | 23.1 |
2022-07-29 | 0.34, 15806 (0.0) | 27.02, 23682 (-0.03) | 6.13, 36 (-0.01) | 4.82, 15 (+0.25) | 0.83, 1 (0.0) | 33.81, 7 (0.0) | 24618 | 884張 | 23.9 | 23.9 | 24.2 | 23.0 |
2022-07-22 | 0.34, 15754 (0.0) | 27.05, 23646 (-0.24) | 6.14, 36 (+0.03) | 4.57, 15 (+0.16) | 0.83, 1 (0.0) | 33.81, 7 (0.0) | 24587 | 1414張 | 23.65 | 23.4 | 24.3 | 23.3 |
2022-07-15 | 0.34, 15719 (0.0) | 27.29, 23692 (-0.06) | 6.11, 36 (+0.41) | 4.41, 14 (-0.32) | 0.83, 1 (0.0) | 33.81, 7 (0.0) | 24630 | 3428張 | 23.3 | 23.0 | 23.85 | 21.65 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-07-08 | 0.34, 15665 (0.0) | 27.35, 23639 (-0.0) | 5.7, 34 (+0.07) | 4.73, 15 (-0.08) | 0.83, 1 (0.0) | 33.81, 7 (0.0) | 24576 | 1374張 | 21.5 | 20.5 | 22.3 | 20.5 |
2022-07-01 | 0.34, 15619 (0.0) | 27.35, 23603 (-0.01) | 5.63, 33 (-0.37) | 4.81, 15 (+0.18) | 0.83, 1 (0.0) | 33.81, 7 (0.0) | 24546 | 1207張 | 20.5 | 22.3 | 22.75 | 20.5 |
2022-06-24 | 0.34, 15582 (0.0) | 27.36, 23581 (+0.05) | 6.0, 35 (-0.11) | 4.63, 15 (-0.19) | 0.83, 1 (0.0) | 33.81, 7 (0.0) | 24520 | 1519張 | 22.15 | 23.1 | 23.1 | 21.4 |
2022-06-17 | 0.34, 15502 (0.0) | 27.31, 23508 (+0.13) | 6.11, 36 (-0.43) | 4.82, 15 (-0.04) | 0.83, 1 (0.0) | 33.81, 7 (0.0) | 24438 | 1602張 | 22.95 | 24.3 | 24.45 | 22.65 |
2022-06-10 | 0.34, 15457 (+0.01) | 27.18, 23441 (0.0) | 6.54, 39 (0.0) | 4.86, 15 (+0.33) | 0.83, 1 (0.0) | 33.81, 7 (0.0) | 24368 | 1224張 | 25.2 | 25.2 | 26.0 | 25.0 |
2022-06-02 | 0.33, 15434 (0.0) | 27.18, 23396 (-0.06) | 6.54, 38 (-0.06) | 4.53, 14 (+0.02) | 0.83, 1 (0.0) | 33.81, 7 (0.0) | 24327 | 1360張 | 25.15 | 24.75 | 25.75 | 24.65 |
2022-05-27 | 0.33, 15413 (-0.01) | 27.24, 23414 (-0.0) | 6.6, 39 (+0.43) | 4.51, 14 (-0.41) | 0.83, 1 (0.0) | 33.81, 7 (0.0) | 24343 | 1617張 | 24.65 | 24.85 | 25.0 | 23.7 |
2022-05-20 | 0.34, 15398 (0.0) | 27.24, 23384 (-0.14) | 6.17, 36 (-0.7) | 4.92, 15 (+0.7) | 0.83, 1 (0.0) | 33.81, 7 (0.0) | 24304 | 950張 | 24.45 | 24.2 | 24.8 | 23.3 |
2022-05-13 | 0.34, 15380 (0.0) | 27.38, 23404 (+0.02) | 6.87, 40 (-0.26) | 4.22, 13 (-0.4) | 0.83, 1 (+0.01) | 33.81, 7 (0.0) | 24324 | 2020張 | 23.8 | 25.55 | 25.55 | 23.0 |
2022-05-06 | 0.34, 15369 (0.0) | 27.36, 23416 (+0.02) | 7.13, 42 (+0.26) | 4.62, 14 (+0.16) | 0.82, 1 (-0.52) | 33.81, 7 (0.0) | 24325 | 1146張 | 25.75 | 26.05 | 26.7 | 25.5 |
2022-04-29 | 0.34, 15352 (0.0) | 27.34, 23397 (+0.04) | 6.87, 41 (+0.28) | 4.46, 14 (-0.55) | 1.34, 2 (-0.02) | 33.81, 7 (0.0) | 24307 | 2046張 | 26.3 | 26.9 | 26.9 | 25.3 |
2022-04-22 | 0.34, 15348 (0.0) | 27.3, 23401 (+0.15) | 6.59, 39 (-0.27) | 5.01, 16 (+0.17) | 1.36, 2 (-0.72) | 33.81, 7 (0.0) | 24305 | 3207張 | 27.2 | 29.2 | 29.2 | 27.05 |
2022-04-15 | 0.34, 15338 (0.0) | 27.15, 23421 (-0.44) | 6.86, 40 (+0.75) | 4.84, 14 (+0.16) | 2.08, 3 (-0.87) | 33.81, 7 (0.0) | 24307 | 7499張 | 29.2 | 29.4 | 30.45 | 29.0 |
2022-04-08 | 0.34, 15207 (0.0) | 27.59, 23377 (+0.21) | 6.11, 37 (-0.45) | 4.68, 13 (+0.75) | 2.95, 5 (-0.99) | 33.81, 7 (0.0) | 24236 | 2136張 | 29.3 | 29.0 | 29.75 | 28.2 |
2022-04-01 | 0.34, 15148 (0.0) | 27.38, 23286 (+0.15) | 6.56, 39 (+0.42) | 3.93, 11 (-0.48) | 3.94, 6 (-0.06) | 33.81, 7 (0.0) | 24136 | 3760張 | 29.15 | 30.0 | 30.25 | 28.65 |
2022-03-25 | 0.34, 14908 (0.0) | 27.23, 23018 (-0.27) | 6.14, 36 (-0.51) | 4.41, 13 (+0.55) | 4.0, 6 (+0.77) | 33.81, 7 (0.0) | 23871 | 6441張 | 30.35 | 30.0 | 31.6 | 29.35 |
2022-03-18 | 0.34, 14713 (0.0) | 27.5, 22953 (-0.01) | 6.65, 40 (+0.95) | 3.86, 11 (-1.34) | 3.23, 5 (+0.22) | 33.81, 7 (0.0) | 23828 | 8370張 | 29.9 | 26.9 | 29.9 | 26.8 |
2022-03-11 | 0.34, 14625 (+0.01) | 27.51, 22792 (-0.29) | 5.7, 34 (-0.71) | 5.2, 15 (+0.97) | 3.01, 4 (-0.29) | 33.81, 7 (0.0) | 23656 | 4310張 | 26.5 | 27.4 | 27.75 | 25.5 |
2022-03-04 | 0.33, 14559 (-0.01) | 27.8, 22836 (-0.1) | 6.41, 39 (-0.06) | 4.23, 12 (+0.11) | 3.3, 4 (-0.01) | 33.81, 7 (0.0) | 23696 | 1451張 | 27.55 | 27.4 | 28.45 | 27.25 |