已轉換比例由高至低 列表更新時間 06-09 19:13:05
No 代號/簡稱 No 代號/簡稱 發行日 到期日 CB收盤價 股票收盤價 轉換溢價率 最新轉換價 轉換價值 已轉換 提前賣回日
1 27311/雄獅一 1 27311/雄獅一 2020-06-30 2023-06-30 214.0 (-1.83%) 181.0 (-5.48%) -9.2% 76.8 235.68 99.97% 2022-06-30
2 24723/立隆電三 2 24723/立隆電三 2020-07-22 2023-07-22 170.0 (+3.03%) 62.2 (+0.16%) 13.7% 41.6 149.52 99.95% 2022-07-22
3 15932/祺驊二 3 15932/祺驊二 2020-11-04 2023-11-04 N/A 76.5 (+3.1%) N/A 56.2 136.12 99.9% N/A
4 44331/興采一 4 44331/興采一 2019-01-17 2024-01-17 N/A 34.05 (-1.02%) N/A 20.3 167.73 99.88% N/A
5 24822/連宇二 5 24822/連宇二 2021-07-12 2024-07-12 552.0 (+9.96%) 67.5 (-9.03%) 3.45% 12.65 533.6 99.8% 2023-07-12
6 18155/富喬五 6 18155/富喬五 2018-07-26 2023-07-26 N/A 13.95 (+6.08%) N/A 15.84 88.07 99.63% N/A
7 35211/鴻翊一 7 35211/鴻翊一 2020-12-25 2023-12-25 176.0 (+1.73%) 24.9 (-1.19%) 0.72% 14.25 174.74 99.35% 2022-12-25
8 47363/泰博三 8 47363/泰博三 2019-08-21 2024-08-21 152.0 (0.0%) 182.5 -0.72% 119.2 153.1 99.33% 2022-08-21
9 61893/豐藝三 9 61893/豐藝三 2020-06-08 2023-06-08 99.75 (-0.05%) 44.0 (+0.69%) -37.63% 27.51 159.94 99.25% N/A
10 47633/材料三KY 10 47633/材料三KY 2022-05-11 2027-05-11 568.0 (+2.53%) 514.0 (-0.77%) 5.98% 95.9 535.97 99.04% 2025-05-11
11 89335/愛地雅五 11 89335/愛地雅五 2018-06-08 2023-06-08 N/A 11.6 (-0.43%) N/A 13.7 84.67 98.72% N/A
12 30921/鴻碩一 12 30921/鴻碩一 2020-09-21 2023-09-21 113.55 (-8.09%) 37.0 (+1.79%) 13.55% 37.0 100.0 98.36% 2022-09-21
13 33632/上詮二 13 33632/上詮二 2018-09-06 2023-09-06 180.0 (+2.86%) 44.3 (-2.1%) -7.76% 22.7 195.15 98.28% 2023-09-06
14 27312/雄獅二 14 27312/雄獅二 2021-12-09 2024-12-09 218.0 (+3.32%) 181.0 (-5.48%) 8.88% 90.4 200.22 98.08% 2023-12-09
15 25392/櫻花建二 15 25392/櫻花建二 2018-09-04 2023-09-04 N/A 39.75 (+0.13%) N/A 17.21 230.97 97.26% N/A
16 81041/錸寶一 16 81041/錸寶一 2020-07-17 2023-07-17 102.0 (-0.97%) 40.7 12.88% 45.04 90.36 97.14% 2022-07-17
17 61634/華電網四 17 61634/華電網四 2021-05-25 2024-05-25 147.0 (-2.0%) 23.75 (+0.64%) 0.89% 16.3 145.71 96.13% 2023-05-25
18 98025/鈺齊五KY 18 98025/鈺齊五KY 2020-08-17 2023-08-17 125.1 (-1.5%) 129.0 (-1.53%) -0.99% 102.1 126.35 94.7% 2022-08-17
19 30237/信邦七 19 30237/信邦七 2020-12-15 2023-12-15 183.0 (+0.55%) 350.0 (+0.86%) 0.75% 192.7 181.63 94.48% 2022-12-15
20 65701/維田一 20 65701/維田一 2022-06-06 2025-06-06 184.0 (+1.1%) 71.3 (-3.39%) -3.74% 37.3 191.15 94.33% 2024-06-06
No 代號/簡稱 No 代號/簡稱 發行日 到期日 CB收盤價 股票收盤價 轉換溢價率 最新轉換價 轉換價值 已轉換 提前賣回日
21 33463/麗清三 21 33463/麗清三 2021-01-15 2024-01-15 103.0 (+0.49%) 44.8 (+3.7%) 4.03% 45.25 99.01 93.74% 2023-01-15
22 65581/興能高一 22 65581/興能高一 2019-11-20 2024-11-20 N/A 30.9 (-1.12%) N/A 72.7 42.5 91.88% N/A
23 47632/材料二KY 23 47632/材料二KY 2020-09-25 2025-09-25 550.0 (+2.8%) 514.0 (-0.77%) 8.82% 101.7 505.41 91.62% 2023-09-25
24 99584/世紀鋼四 24 99584/世紀鋼四 2020-08-11 2023-08-11 136.0 (+2.64%) 116.0 (+5.45%) -0.82% 84.6 137.12 88.1% N/A
25 26185/長榮航五 25 26185/長榮航五 2021-09-01 2026-09-01 192.0 (+1.59%) 35.85 (-0.14%) 1.22% 18.9 189.68 86.2% 2024-09-01
26 52633/智崴三 26 52633/智崴三 2020-10-12 2025-10-12 118.2 (+2.34%) 125.0 (-0.4%) -0.71% 105.0 119.05 86.04% 2023-04-12
27 22431/宏旭一KY 27 22431/宏旭一KY 2018-11-30 2023-11-30 116.0 (-4.25%) 19.7 (+6.2%) 8.34% 18.4 107.07 85.88% 2022-11-30
28 34653/進泰電子三 28 34653/進泰電子三 2021-04-21 2024-04-21 101.5 (-0.49%) 86.6 (+0.35%) 152.55% 215.5 40.19 85.8% 2023-04-21
29 25391/櫻花建一 29 25391/櫻花建一 2018-09-03 2023-09-03 N/A 39.75 (+0.13%) N/A 17.62 225.6 85.7% N/A
30 47601/勤凱一 30 47601/勤凱一 2020-08-25 2023-08-25 115.95 (+0.83%) 79.4 (-1.0%) -3.04% 66.4 119.58 85.67% 2022-08-25
31 49162/事欣科二 31 49162/事欣科二 2019-12-13 2024-12-13 109.7 (0.0%) 36.3 (+0.28%) 4.87% 34.7 104.61 85.12% 2023-12-13
32 37073/漢磊三 32 37073/漢磊三 2021-06-22 2024-06-22 121.0 (0.0%) 82.8 (+0.12%) 7.12% 73.3 112.96 85.03% N/A
33 36893/湧德三 33 36893/湧德三 2020-12-11 2023-12-11 135.0 (+1.12%) 43.1 (+2.13%) -0.65% 31.72 135.88 84.67% 2022-12-11
34 64722/保瑞二 34 64722/保瑞二 2022-09-28 2027-09-28 256.0 (+6.22%) 755.0 (+3.99%) 1.72% 300.0 251.67 81.16% 2025-09-28
35 55361/聖暉一 35 55361/聖暉一 2020-11-27 2023-11-27 188.0 (-0.53%) 155.5 -0.86% 82.0 189.63 80.09% 2022-11-27
36 62053/詮欣三 36 62053/詮欣三 2020-11-04 2023-11-04 210.0 (0.0%) 75.5 (+4.28%) -7.66% 33.2 227.41 79.94% N/A
37 27481/雲品一 37 27481/雲品一 2018-12-24 2023-12-24 185.0 (+5.11%) 98.0 (-2.49%) -1.27% 52.3 187.38 79.01% 2021-12-24
38 89275/北基五 38 89275/北基五 2020-12-23 2025-12-23 313.0 (-0.63%) 50.0 (+1.73%) -2.41% 15.59 320.72 78.78% 2023-12-23
39 54572/宣德二 39 54572/宣德二 2021-03-10 2024-03-10 100.0 (0.0%) 51.7 (+0.58%) 78.73% 92.4 55.95 78.53% 2023-03-10
40 41553/訊映三 40 41553/訊映三 2022-09-28 2025-09-28 129.0 (-3.37%) 35.3 (-4.47%) -1.19% 27.04 130.55 77.97% 2024-09-28
41 41552/訊映二 41 41552/訊映二 2021-06-04 2024-06-04 160.0 (0.0%) 35.3 (-4.47%) -0.69% 21.91 161.11 77.83% 2023-06-04
No 代號/簡稱 No 代號/簡稱 發行日 到期日 CB收盤價 股票收盤價 轉換溢價率 最新轉換價 轉換價值 已轉換 提前賣回日
42 84622/柏文二 42 84622/柏文二 2021-01-06 2024-01-06 120.0 (0.0%) 155.5 (+0.97%) 9.89% 142.4 109.2 75.85% 2023-01-06
43 20661/世德一 43 20661/世德一 2021-12-08 2024-12-08 150.0 (-0.66%) 92.9 (+1.09%) -1.19% 61.2 151.8 74.48% N/A
44 36253/西勝三 44 36253/西勝三 2021-01-12 2026-01-12 103.65 (-6.62%) 16.8 (-0.3%) 12.28% 18.2 92.31 73.62% 2024-01-12
45 41752/杏一二 45 41752/杏一二 2020-03-02 2025-03-02 168.0 (-2.89%) 108.5 (+0.46%) 1.11% 65.3 166.16 73.17% 2023-03-02
46 35264/凡甲四 46 35264/凡甲四 2019-09-30 2024-09-30 N/A 155.5 (+2.98%) N/A 77.3 201.16 72.17% N/A
47 37011/大眾控一 47 37011/大眾控一 2021-09-10 2024-09-10 396.0 (0.0%) 68.0 13.27% 19.45 349.61 71.27% 2023-09-10
48 67151/嘉基一 48 67151/嘉基一 2022-01-19 2025-01-19 124.0 (0.0%) 136.5 (-2.5%) 9.28% 120.3 113.47 71.2% N/A
49 43069/炎洲九 49 43069/炎洲九 2019-06-14 2024-06-14 142.2 (0.0%) 16.05 (-0.93%) -0.77% 11.2 143.3 70.62% 2022-06-14
50 32094/全科四 50 32094/全科四 2022-07-21 2025-07-21 126.5 (-0.39%) 42.35 (+0.24%) -1.43% 33.0 128.33 69.9% 2024-07-21
51 43068/炎洲八 51 43068/炎洲八 2019-06-14 2024-06-14 142.0 (0.0%) 16.05 (-0.93%) -0.91% 11.2 143.3 69.48% 2022-06-14
52 15132/中興電二 52 15132/中興電二 2020-12-17 2025-12-17 203.0 (-5.14%) 114.5 (-0.87%) 3.89% 58.6 195.39 69.36% 2023-12-17
53 61505/撼訊五 53 61505/撼訊五 2021-08-04 2024-08-04 97.0 (-0.31%) 82.5 (+4.96%) 39.21% 118.4 69.68 68.2% N/A
54 89276/北基六 54 89276/北基六 2021-12-10 2024-12-10 159.0 (+1.27%) 50.0 (+1.73%) -1.86% 30.86 162.02 67.6% 2023-12-10
55 13165/上曜五 55 13165/上曜五 2021-02-01 2024-02-01 N/A 12.75 N/A 12.6 101.19 65.88% N/A
56 52634/智崴四 56 52634/智崴四 2020-10-15 2024-10-15 117.9 (-0.92%) 125.0 (-0.4%) 0.45% 106.5 117.37 64.9% 2022-10-15
57 48071/日成一KY 57 48071/日成一KY 2020-12-02 2023-12-02 99.35 (-0.15%) 19.55 (+0.51%) 41.28% 27.8 70.32 64.52% 2022-12-02
58 30477/訊舟七 58 30477/訊舟七 2021-03-30 2026-03-30 122.0 (-0.73%) 16.1 (+0.31%) 2.3% 13.5 119.26 64.42% 2024-03-30
59 13421/八貫一 59 13421/八貫一 2022-06-02 2025-06-02 201.0 (-7.37%) 126.0 (-1.18%) 6.56% 66.8 188.62 63.55% N/A
60 36533/健策三 60 36533/健策三 2020-10-30 2025-10-30 195.0 (+1.56%) 608.0 (+2.18%) -1.63% 306.7 198.24 62.34% 2023-10-30
61 61964/帆宣四 61 61964/帆宣四 2020-12-15 2023-12-15 128.65 (+3.42%) 137.5 (+3.77%) -0.08% 106.8 128.75 61.21% N/A
62 64773/安集三 62 64773/安集三 2021-08-04 2026-08-04 115.95 (+0.83%) 50.2 (-2.71%) 3.48% 44.8 112.05 60.06% 2024-08-04
No 代號/簡稱 No 代號/簡稱 發行日 到期日 CB收盤價 股票收盤價 轉換溢價率 最新轉換價 轉換價值 已轉換 提前賣回日
63 44332/興采二 63 44332/興采二 2020-10-22 2023-10-22 100.6 (+0.1%) 34.05 (-1.02%) 20.54% 40.8 83.46 59.02% 2022-10-22
64 45662/時碩工業二 64 45662/時碩工業二 2022-01-03 2025-01-03 122.2 (-2.0%) 55.4 (-0.18%) -2.72% 44.1 125.62 57.29% N/A
65 83494/恒耀四 65 83494/恒耀四 2020-03-06 2025-03-06 127.0 (+3.08%) 65.3 (+2.03%) 0.16% 51.5 126.8 56.86% 2023-03-06
66 36803/家登三 66 36803/家登三 2022-07-07 2025-07-07 162.0 (+3.18%) 377.5 (+4.28%) -2.37% 227.5 165.93 56.73% 2024-07-07
67 62853/啟碁三 67 62853/啟碁三 2022-06-27 2025-06-27 125.5 (+0.56%) 90.3 (+0.33%) 0.34% 72.2 125.07 56.02% N/A
68 35913/艾笛森三 68 35913/艾笛森三 2021-01-25 2024-01-25 143.6 (-2.31%) 25.75 (+0.39%) -0.17% 17.9 143.85 54.93% N/A
69 45661/時碩工業一 69 45661/時碩工業一 2019-08-27 2024-08-27 125.0 (+0.08%) 55.4 (-0.18%) -0.95% 43.9 126.2 54.4% 2023-08-27
70 74021/邑錡一 70 74021/邑錡一 2021-11-09 2024-11-09 176.0 (+5.39%) 71.9 (-2.18%) -1.79% 40.12 179.21 54.33% 2023-11-09
71 67271/亞泰金屬一 71 67271/亞泰金屬一 2021-06-10 2024-06-10 135.8 (+1.34%) 68.2 (+0.89%) 2.31% 51.38 132.74 53.67% 2023-06-10
72 62909/良維九 72 62909/良維九 2022-03-07 2027-03-07 118.0 (+0.43%) 58.3 (+0.87%) 8.29% 53.5 108.97 53.57% 2025-03-07
73 34162/融程電二 73 34162/融程電二 2021-03-22 2024-03-22 158.0 (0.0%) 112.0 (+1.36%) 0.73% 71.4 156.86 52.62% 2023-03-22
74 50096/榮剛六 74 50096/榮剛六 2022-08-15 2025-08-15 175.0 (+0.57%) 58.7 (-0.84%) 1.06% 33.9 173.16 51.11% N/A
75 26107/華航七 75 26107/華航七 2021-04-28 2026-04-28 123.6 (-0.32%) 22.7 (+0.22%) -0.35% 18.3 124.04 49.14% 2024-04-28
76 26302/亞航二 76 26302/亞航二 2019-07-10 2024-07-10 353.0 (+9.97%) 61.4 (+4.42%) -5.71% 16.4 374.39 49.13% 2022-01-10
77 62883/聯嘉三 77 62883/聯嘉三 2022-11-15 2025-11-15 152.0 (+1.33%) 33.65 (+1.82%) -0.8% 21.96 153.23 47.04% 2024-11-15
78 41683/醣聯三 78 41683/醣聯三 2022-06-27 2025-06-27 118.0 (0.0%) 30.5 (+0.49%) 5.62% 27.3 111.72 45.52% 2024-06-27
79 67061/惠特一 79 67061/惠特一 2021-02-03 2024-02-03 106.5 (+3.9%) 83.0 (+0.73%) 90.69% 148.6 55.85 44.14% N/A
80 13164/上曜四 80 13164/上曜四 2021-01-29 2026-01-29 106.4 (-2.21%) 12.75 35.2% 16.2 78.7 40.95% 2024-01-29
81 80425/金山電五 81 80425/金山電五 2018-07-10 2023-07-10 99.6 (+0.15%) 38.3 (-0.26%) 61.74% 62.2 61.58 40.93% 2021-07-10
82 89383/明安三 82 89383/明安三 2022-07-20 2025-07-20 113.5 (0.0%) 79.7 (-1.97%) 6.23% 74.6 106.84 39.59% N/A
83 13411/富林一KY 83 13411/富林一KY 2021-05-13 2024-05-13 114.5 (+0.44%) 72.0 (+0.28%) -2.52% 61.3 117.46 39.4% 2023-05-13
No 代號/簡稱 No 代號/簡稱 發行日 到期日 CB收盤價 股票收盤價 轉換溢價率 最新轉換價 轉換價值 已轉換 提前賣回日
84 33101/佳穎一 84 33101/佳穎一 2020-09-18 2025-09-18 285.0 (+7.14%) 80.0 (+0.63%) -9.44% 25.42 314.71 38.75% N/A
85 37084/上緯投控四 85 37084/上緯投控四 2021-09-28 2026-09-28 108.35 (+0.79%) 96.6 (-0.1%) 5.2% 93.8 102.99 37.74% 2024-09-28
86 89321/宏大一 86 89321/宏大一 2021-04-15 2024-04-15 N/A 64.5 (-1.53%) N/A 18.46 349.4 33.64% N/A
87 30284/增你強四 87 30284/增你強四 2021-08-03 2024-08-03 134.0 (+0.75%) 35.3 (+0.71%) -0.73% 26.15 134.99 33.55% N/A
88 15982/岱宇二 88 15982/岱宇二 2020-08-24 2023-08-24 99.8 (0.0%) 40.3 (-1.23%) 105.05% 82.8 48.67 29.32% N/A
89 49163/事欣科三 89 49163/事欣科三 2022-03-10 2027-03-10 125.8 (-0.08%) 36.3 (+0.28%) -0.88% 28.6 126.92 28.72% 2025-03-10
90 66291/泰金一KY 90 66291/泰金一KY 2020-10-22 2023-10-22 100.3 (+0.2%) 48.0 (+0.52%) 7.4% 51.4 93.39 28.6% 2022-10-22
91 62241/聚鼎一 91 62241/聚鼎一 2021-01-18 2024-01-18 101.5 (0.0%) 62.9 (-1.1%) 62.97% 101.0 62.28 26.47% N/A
92 20343/允強三 92 20343/允強三 2020-12-15 2025-12-15 122.75 (0.0%) 28.8 (-0.69%) 0.59% 23.6 122.03 26.19% 2023-12-15
93 18156/富喬六 93 18156/富喬六 2021-03-16 2026-03-16 105.5 (+0.96%) 13.95 (+6.08%) 9.2% 14.44 96.61 25.45% 2024-03-16
94 41672/松瑞藥二 94 41672/松瑞藥二 2020-05-25 2023-05-25 100.5 (+0.1%) 17.5 (+1.45%) 42.31% 24.78 70.62 24.81% N/A
95 52231/安力一KY 95 52231/安力一KY 2020-10-30 2023-10-30 98.5 (-0.05%) 38.9 (+1.3%) 81.03% 71.5 54.41 24.68% N/A
96 47202/德淵二 96 47202/德淵二 2019-10-23 2024-10-23 107.0 (+0.94%) 15.25 (-1.29%) 1.74% 14.5 105.17 24.25% N/A
97 81091/博大一 97 81091/博大一 2021-07-20 2024-07-20 141.0 (+3.3%) 93.1 (+2.87%) 0.11% 66.1 140.85 24.2% N/A
98 65912/動力二KY 98 65912/動力二KY 2020-09-01 2023-09-01 102.0 (0.0%) 54.5 (-0.18%) 6.21% 56.75 96.04 23.14% 2022-09-01
99 55461/永固一KY 99 55461/永固一KY 2020-12-16 2023-12-16 97.35 (0.0%) 43.0 48.51% 65.6 65.55 22.75% N/A
100 47442/皇將二 100 47442/皇將二 2022-12-07 2025-12-07 142.55 (-1.01%) 38.3 (+0.79%) -1.74% 26.4 145.08 22.4% N/A
101 22304/泰茂四 101 22304/泰茂四 2023-01-06 2026-01-06 293.0 (+2.09%) 82.7 (+2.22%) 2.75% 29.0 285.17 22.0% N/A
102 80923/建暐三 102 80923/建暐三 2020-07-22 2023-07-22 130.5 (+3.57%) 14.0 (+2.56%) -6.79% 10.0 140.0 21.54% 2022-07-22
103 66701/復盛應用一 103 66701/復盛應用一 2022-04-11 2025-04-11 113.0 (0.0%) 216.0 (+2.13%) 3.17% 197.2 109.53 20.28% N/A
104 84421/威宏一KY 104 84421/威宏一KY 2022-08-19 2025-08-19 126.9 (-0.12%) 83.5 (+2.2%) -2.59% 64.1 130.27 18.07% N/A
No 代號/簡稱 No 代號/簡稱 發行日 到期日 CB收盤價 股票收盤價 轉換溢價率 最新轉換價 轉換價值 已轉換 提前賣回日
105 29371/集雅社一 105 29371/集雅社一 2020-09-04 2023-09-04 105.0 (+1.79%) 33.8 (+0.9%) -0.91% 31.9 105.96 17.32% 2022-09-04
106 84201/明揚一 106 84201/明揚一 2022-10-07 2025-10-07 135.9 (+5.35%) 96.5 (+5.58%) -0.72% 70.5 136.88 16.6% N/A
107 23383/光罩三 107 23383/光罩三 2021-08-03 2026-08-03 106.8 (+0.75%) 82.9 (+3.75%) 9.5% 85.0 97.53 16.22% 2024-08-03
108 20612/風青二 108 20612/風青二 2022-01-12 2025-01-12 115.75 (0.0%) 20.3 (-0.49%) 22.59% 21.5 94.42 15.9% 2024-01-12
109 62484/沛波四 109 62484/沛波四 2022-10-26 2025-10-26 134.0 (0.0%) 27.35 -1.03% 20.2 135.4 14.75% 2024-10-26
110 64143/樺漢三 110 64143/樺漢三 2019-02-26 2024-02-26 129.5 (+0.97%) 277.5 (+0.54%) -0.32% 213.6 129.92 14.15% 2022-02-26
111 14361/華友聯一 111 14361/華友聯一 2020-01-17 2025-01-17 173.0 (+1.17%) 60.3 (+0.17%) -4.46% 33.3 181.08 13.73% 2023-01-17
112 22393/英利三KY 112 22393/英利三KY 2021-10-19 2024-10-19 128.0 (0.0%) 83.0 (+1.84%) -1.3% 64.0 129.69 12.74% N/A
113 24616/光群雷六 113 24616/光群雷六 2021-03-24 2026-03-24 142.0 (+0.42%) 24.6 (+0.41%) -2.45% 16.9 145.56 12.43% 2024-03-24
114 60151/宏遠證一 114 60151/宏遠證一 2021-06-11 2026-06-11 96.1 (0.0%) 11.4 (+1.33%) 31.0% 15.54 73.36 12.19% 2024-06-11
115 53094/系統電四 115 53094/系統電四 2020-10-20 2023-10-20 119.1 (-4.72%) 41.65 (-1.42%) -2.49% 34.1 122.14 11.68% 2022-10-20
116 22081/台船一 116 22081/台船一 2020-02-24 2025-02-24 117.5 (-0.97%) 24.85 (-0.6%) 4.03% 22.0 112.95 11.58% 2024-02-24
117 36313/晟楠三 117 36313/晟楠三 2021-03-12 2024-03-12 101.9 (0.0%) 31.65 (-5.52%) 82.88% 56.8 55.72 11.57% 2023-03-12
118 45402/全球傳動二 118 45402/全球傳動二 2022-12-12 2025-12-12 108.2 (+0.14%) 40.25 (-0.25%) -0.53% 37.0 108.78 11.4% N/A
119 16264/艾美特四KY 119 16264/艾美特四KY 2020-12-10 2023-12-10 98.2 (0.0%) 18.7 (+0.27%) 32.86% 25.3 73.91 10.47% N/A
120 17862/科妍二 120 17862/科妍二 2022-10-03 2025-10-03 158.0 (+7.48%) 76.0 (+5.41%) 0.31% 48.25 157.51 10.4% N/A
121 84732/山林水二 121 84732/山林水二 2021-09-28 2026-09-28 102.5 (0.0%) 29.35 (-0.17%) 26.78% 36.3 80.85 10.0% 2024-09-28
122 64144/樺漢四 122 64144/樺漢四 2021-11-16 2026-11-16 130.7 (+0.15%) 277.5 (+0.54%) -0.34% 211.6 131.14 9.75% 2024-11-16
123 41644/承業醫四 123 41644/承業醫四 2020-08-04 2025-08-04 129.5 (-0.38%) 62.0 (+0.49%) 1.09% 48.4 128.1 8.79% N/A
124 54983/凱崴三 124 54983/凱崴三 2021-05-10 2024-05-10 100.0 (0.0%) 13.05 (-0.76%) 51.72% 19.8 65.91 8.1% 2023-05-10
125 80441/網家一 125 80441/網家一 2020-10-07 2023-10-07 99.95 (0.0%) 52.9 (-0.56%) 104.98% 108.5 48.76 8.07% N/A
No 代號/簡稱 No 代號/簡稱 發行日 到期日 CB收盤價 股票收盤價 轉換溢價率 最新轉換價 轉換價值 已轉換 提前賣回日
126 15863/和勤三 126 15863/和勤三 2020-09-01 2023-09-01 99.6 (-0.05%) 33.5 (-0.15%) 20.26% 40.45 82.82 8.0% N/A
127 37083/上緯投控三 127 37083/上緯投控三 2021-09-27 2026-09-27 112.0 (-0.36%) 96.6 (-0.1%) 13.39% 97.8 98.77 6.48% 2024-09-27
128 55432/桓鼎二KY 128 55432/桓鼎二KY 2021-07-13 2024-07-13 101.3 (-0.15%) 49.9 (+0.1%) 19.57% 58.9 84.72 6.4% 2023-07-13
129 81472/正淩二 129 81472/正淩二 2022-01-21 2025-01-21 117.1 (0.0%) 64.8 (-0.31%) 12.94% 62.5 103.68 6.25% 2024-01-21
130 65931/台灣銘板一 130 65931/台灣銘板一 2022-12-14 2025-12-14 162.0 (+3.18%) 62.6 (-0.48%) -2.18% 37.8 165.61 6.13% N/A
131 52881/豐祥一KY 131 52881/豐祥一KY 2022-06-08 2025-06-08 133.0 (0.0%) 198.0 (+0.51%) -0.18% 148.6 133.24 6.06% N/A
132 65095/聚和五 132 65095/聚和五 2021-10-29 2024-10-29 109.0 (+4.31%) 45.7 (+0.88%) 33.33% 55.9 81.75 5.33% 2023-10-29
133 33394/泰谷四 133 33394/泰谷四 2021-09-02 2024-09-02 103.5 (-1.43%) 14.4 (-1.37%) 37.29% 19.1 75.39 4.9% N/A
134 34132/京鼎二 134 34132/京鼎二 2020-11-16 2025-11-16 115.1 (+0.52%) 196.5 (+0.51%) 7.49% 183.5 107.08 4.6% 2023-11-16
135 41902/佐登二KY 135 41902/佐登二KY 2021-11-22 2024-11-22 105.5 (-1.4%) 80.0 (-2.2%) 7.74% 81.7 97.92 4.35% 2023-11-22
136 66641/群翊一 136 66641/群翊一 2022-05-30 2025-05-30 149.0 (+4.2%) 133.0 (+2.31%) 0.83% 90.0 147.78 4.18% N/A
137 62756/元山六 137 62756/元山六 2021-09-30 2026-09-30 130.3 (-1.29%) 36.05 (-0.55%) 0.84% 27.9 129.21 3.8% 2024-09-30
138 29051/三商一 138 29051/三商一 2021-01-25 2026-01-25 100.55 (0.0%) 15.3 (+0.66%) 32.49% 20.16 75.89 3.76% 2024-01-25
139 26415/正德五 139 26415/正德五 2022-07-28 2025-07-28 104.1 (+0.1%) 18.1 3.87% 18.06 100.22 3.7% N/A
140 32903/東浦三 140 32903/東浦三 2022-11-22 2025-11-22 127.0 (-1.93%) 26.6 (+0.76%) -2.84% 20.35 130.71 3.03% N/A
141 52137/亞昕七 141 52137/亞昕七 2020-02-24 2025-02-24 200.0 (0.0%) 27.35 -0.33% 13.63 200.66 2.47% N/A
142 65781/達邦蛋白一 142 65781/達邦蛋白一 2021-12-08 2024-12-08 116.5 (-1.44%) 18.4 (+0.27%) 14.6% 18.1 101.66 2.15% N/A
143 14362/華友聯二 143 14362/華友聯二 2020-12-01 2025-12-01 160.0 (0.0%) 60.3 (+0.17%) -0.76% 37.4 161.23 1.59% 2023-12-01
144 81042/錸寶二 144 81042/錸寶二 2022-01-11 2027-01-11 95.0 (-0.52%) 40.7 78.34% 76.41 53.27 1.3% 2025-01-11
145 20652/世豐二 145 20652/世豐二 2022-03-22 2025-03-22 112.95 (+0.4%) 58.3 (+0.34%) -0.81% 51.2 113.87 1.2% 2024-03-22
146 62743/台燿三 146 62743/台燿三 2020-05-22 2025-05-22 104.5 (+0.05%) 81.8 (+1.36%) 66.45% 130.3 62.78 1.09% 2023-05-22
No 代號/簡稱 No 代號/簡稱 發行日 到期日 CB收盤價 股票收盤價 轉換溢價率 最新轉換價 轉換價值 已轉換 提前賣回日
147 66551/科定一 147 66551/科定一 2021-01-05 2024-01-05 N/A 125.0 N/A 38.4 325.52 0.87% N/A
148 33465/麗清五 148 33465/麗清五 2022-12-28 2025-12-28 112.0 (+1.91%) 44.8 (+3.7%) -0.3% 39.88 112.34 0.87% 2024-12-28
149 61827/合晶七 149 61827/合晶七 2021-07-27 2026-07-27 99.95 (+2.88%) 43.9 (-0.34%) 50.73% 66.2 66.31 0.8% N/A
150 53513/鈺創三 150 53513/鈺創三 2022-05-24 2027-05-24 100.0 (+1.57%) 44.2 (+2.31%) 35.52% 59.9 73.79 0.7% 2025-05-24
151 62882/聯嘉二 151 62882/聯嘉二 2021-05-19 2024-05-19 102.9 (+0.19%) 33.65 (+1.82%) 4.03% 34.02 98.91 0.4% 2023-05-19
152 26034/長榮四 152 26034/長榮四 2021-05-18 2026-05-18 109.9 (0.0%) 155.0 (+0.65%) 34.65% 189.9 81.62 0.38% 2024-05-18
153 33224/建舜電四 153 33224/建舜電四 2022-09-06 2025-09-06 109.95 (+1.81%) 19.7 (-0.25%) 23.01% 22.04 89.38 0.22% 2024-09-06
154 36052/宏致二 154 36052/宏致二 2021-11-22 2024-11-22 99.3 (+0.3%) 29.95 (+0.17%) 60.81% 48.5 61.75 0.18% N/A
155 66162/特昇二KY 155 66162/特昇二KY 2021-11-11 2024-11-11 98.85 (0.0%) 14.4 (-0.35%) 56.51% 22.8 63.16 0.17% 2023-11-11
156 66131/朋億一 156 66131/朋億一 2022-12-12 2025-12-12 122.05 (+0.41%) 108.0 (+0.93%) -1.12% 87.5 123.43 0.12% 2024-12-12
157 31412/晶宏二 157 31412/晶宏二 2021-12-27 2024-12-27 97.85 (0.0%) 99.5 (+2.9%) 177.2% 281.9 35.3 0.12% 2023-12-27
158 30336/威健六 158 30336/威健六 2022-06-01 2027-06-01 109.5 (+0.18%) 33.4 (+1.06%) -0.6% 30.32 110.16 0.08% 2025-06-01
159 45381/大詠城一 159 45381/大詠城一 2022-10-03 2025-10-03 105.9 (+0.86%) 21.8 (+0.69%) -2.41% 20.09 108.51 0.07% 2024-10-03
160 65913/動力三KY 160 65913/動力三KY 2022-08-12 2025-08-12 114.6 (0.0%) 54.5 (-0.18%) 0.49% 47.79 114.04 0.05% 2024-08-12
161 61342/萬旭二 161 61342/萬旭二 2022-06-14 2025-06-14 117.5 (+0.86%) 23.55 (-0.63%) 7.28% 21.5 109.53 0.05% N/A
162 33464/麗清四 162 33464/麗清四 2022-02-17 2025-02-17 103.5 (+0.15%) 44.8 (+3.7%) 4.73% 45.33 98.83 0.05% 2024-02-17
163 84112/福貞二KY 163 84112/福貞二KY 2022-10-13 2025-10-13 99.25 (-0.3%) 14.9 (+0.68%) 8.58% 16.3 91.41 0.03% 2024-10-13
164 81713/天宇三 164 81713/天宇三 2021-03-23 2024-03-23 111.9 (-1.41%) 47.65 (-4.7%) 30.8% 55.7 85.55 0.03% 2023-03-23
165 67611/穩得一 165 67611/穩得一 2022-06-08 2025-06-08 108.5 (+0.18%) 89.9 (+1.58%) 20.21% 99.6 90.26 0.03% 2024-06-08
166 64961/科懋一 166 64961/科懋一 2020-09-24 2023-09-24 105.0 (-0.94%) 31.95 (-0.78%) 2.21% 31.1 102.73 0.03% N/A
167 52251/東科一KY 167 52251/東科一KY 2022-11-28 2025-11-28 123.1 (-2.69%) 45.0 (-0.66%) -0.43% 36.4 123.63 0.03% 2024-11-28
No 代號/簡稱 No 代號/簡稱 發行日 到期日 CB收盤價 股票收盤價 轉換溢價率 最新轉換價 轉換價值 已轉換 提前賣回日
168 50114/久陽四 168 50114/久陽四 2022-09-30 2025-09-30 106.5 (-0.19%) 26.95 (-0.37%) 6.7% 27.0 99.81 0.03% N/A
169 45801/捷流閥業一 169 45801/捷流閥業一 2022-04-26 2025-04-26 113.0 (-0.88%) 95.6 (+1.7%) 13.48% 96.0 99.58 0.03% N/A
170 23581/廷鑫一 170 23581/廷鑫一 2022-09-28 2025-09-28 106.0 (-1.17%) 11.25 (-2.17%) 42.74% 15.15 74.26 0.03% N/A
171 66033/富強鑫三 171 66033/富強鑫三 2022-08-24 2025-08-24 102.5 (-0.92%) 16.85 (-1.17%) 7.0% 17.59 95.79 0.02% N/A
172 64692/大樹二 172 64692/大樹二 2022-09-12 2025-09-12 121.0 (+0.83%) 360.5 (+2.12%) 2.37% 304.98 118.2 0.02% N/A
173 59055/南仁湖四 173 59055/南仁湖四 2021-05-18 2026-05-18 118.0 (0.0%) 13.9 (+0.72%) 10.53% 13.02 106.76 0.02% 2024-05-18
174 45401/全球傳動一 174 45401/全球傳動一 2022-10-24 2025-10-24 107.0 (-0.19%) 40.25 (-0.25%) 7.67% 40.5 99.38 0.02% N/A
175 24921/華新科一 175 24921/華新科一 2020-04-29 2024-04-29 99.1 (-0.35%) 96.1 (+1.05%) 122.35% 215.6 44.57 0.02% N/A
176 83671/建新國際一 176 83671/建新國際一 2022-01-25 2025-01-25 104.0 (0.0%) 46.6 (+0.43%) 12.7% 50.5 92.28 0.01% N/A
177 80506/廣積六 177 80506/廣積六 2022-11-22 2027-11-22 115.5 (+0.09%) 81.9 (+0.99%) 5.77% 75.0 109.2 0.01% 2024-11-22
178 33881/崇越電一 178 33881/崇越電一 2022-11-09 2027-11-09 106.9 (+0.14%) 73.9 (+0.14%) 6.46% 73.6 100.41 0.01% 2025-11-09
179 30238/信邦八 179 30238/信邦八 2022-12-12 2025-12-12 124.95 (+1.01%) 350.0 (+0.86%) 2.28% 286.5 122.16 0.01% 2024-12-12
180 28886/新光金五 180 28886/新光金五 2018-12-17 2023-12-17 103.0 (-0.29%) 8.96 (-1.65%) 6.56% 9.27 96.66 0.01% 2021-12-17
181 22313/為升三 181 22313/為升三 2022-08-29 2025-08-29 125.5 (-0.24%) 171.5 (+0.88%) 3.77% 141.8 120.94 0.01% N/A
182 15823/信錦三 182 15823/信錦三 2021-09-09 2024-09-09 106.0 (+0.19%) 59.9 (+0.17%) 9.01% 61.6 97.24 0.01% N/A
183 15324/勤美四 183 15324/勤美四 2022-01-24 2025-01-24 117.95 (+0.81%) 37.05 (+0.82%) 1.87% 32.0 115.78 0.01% 2024-01-24

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。