股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	6.68 (+0.06)	0.0 (0.0)	0.94 (0.0)	75	33.04	0	0.0	1	0.44	227	70.0	69.0	70.3	69.0
2026-06-02	6.62 (+0.05)	0.0 (0.0)	0.94 (0.0)	51	36.69	0	0.0	0	0.0	139	68.5	68.2	68.8	68.0
2026-06-01	6.57 (+0.03)	0.0 (0.0)	0.94 (0.0)	32	24.81	0	0.0	0	0.0	129	68.3	68.0	68.7	67.8
2026-05-29	6.54 (+0.02)	0.0 (0.0)	0.94 (0.0)	21	16.03	0	0.0	0	0.0	131	68.0	67.8	68.2	67.6
2026-05-28	6.52 (+0.01)	0.0 (0.0)	0.94 (0.0)	3	2.34	0	0.0	-1	0.78	128	67.7	67.6	67.9	67.0
2026-05-27	6.51 (+0.01)	0.0 (0.0)	0.94 (0.0)	8	10.39	0	0.0	1	1.3	77	67.5	67.3	67.7	67.2
2026-05-26	6.5 (+0.02)	0.0 (0.0)	0.94 (0.0)	21	17.95	0	0.0	-4	3.42	117	67.4	67.3	67.5	67.1
2026-05-25	6.48 (+0.06)	0.0 (0.0)	0.94 (0.0)	-42	23.08	0	0.0	4	2.2	182	67.2	67.6	67.8	67.0
2026-05-22	6.42 (-0.01)	0.0 (0.0)	0.94 (0.0)	-39	50.0	0	0.0	0	0.0	78	67.7	67.5	67.8	67.1
2026-05-21	6.43 (-0.01)	0.0 (0.0)	0.94 (-0.01)	-9	8.04	0	0.0	-9	8.04	112	67.5	67.0	67.7	66.8
2026-05-20	6.44 (-0.06)	0.0 (0.0)	0.95 (0.0)	-76	59.84	0	0.0	0	0.0	127	66.7	66.7	66.8	66.3
2026-05-19	6.5 (-0.01)	0.0 (0.0)	0.95 (0.0)	-34	24.46	0	0.0	0	0.0	139	66.6	66.8	66.9	66.6
2026-05-18	6.51 (-0.01)	0.0 (0.0)	0.95 (0.0)	-20	18.52	0	0.0	-2	1.85	108	66.7	67.1	67.4	66.6
2026-05-15	6.52 (-0.11)	0.0 (0.0)	0.95 (0.0)	-172	60.14	0	0.0	0	0.0	286	67.0	68.2	68.4	66.9
2026-05-14	6.63 (-0.04)	0.0 (0.0)	0.95 (-0.01)	-39	28.26	0	0.0	-10	7.25	138	68.2	68.1	68.7	68.1
2026-05-13	6.67 (0.0)	0.0 (0.0)	0.96 (0.0)	-6	8.45	0	0.0	0	0.0	71	68.4	68.4	68.5	68.1
2026-05-12	6.67 (-0.01)	0.0 (0.0)	0.96 (0.0)	-14	21.21	0	0.0	-3	4.55	66	68.2	68.4	68.4	68.2
2026-05-11	6.68 (-0.03)	0.0 (0.0)	0.96 (-0.01)	-42	22.22	0	0.0	-6	3.17	189	68.4	68.7	68.7	67.8
2026-05-08	6.71 (+0.01)	0.0 (0.0)	0.97 (+0.01)	20	19.05	0	0.0	0	0.0	105	69.2	69.7	69.7	68.7
2026-05-07	6.7 (+0.05)	0.0 (0.0)	0.96 (-0.01)	52	33.55	0	0.0	-3	1.94	155	68.5	68.5	68.8	68.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	6.65 (-0.01)	0.0 (0.0)	0.97 (+0.01)	-29	21.32	0	0.0	3	2.21	136	68.5	68.3	68.5	67.8
2026-05-05	6.66 (-0.01)	0.0 (0.0)	0.96 (0.0)	-8	12.9	0	0.0	2	3.23	62	68.3	68.0	68.5	67.9
2026-05-04	6.67 (+0.04)	0.0 (0.0)	0.96 (0.0)	-7	14.0	0	0.0	-1	2.0	50	68.3	68.4	68.6	68.3
2026-04-30	6.63 (-0.05)	0.0 (0.0)	0.96 (-0.01)	-70	56.0	0	0.0	-3	2.4	125	68.3	69.1	69.1	68.2
2026-04-29	6.68 (0.0)	0.0 (0.0)	0.97 (+0.01)	3	7.89	0	0.0	3	7.89	38	69.1	69.0	69.1	68.5
2026-04-28	6.68 (0.0)	0.0 (0.0)	0.96 (0.0)	0	0.0	0	0.0	0	0.0	45	68.7	68.6	68.8	68.4
2026-04-27	6.68 (-0.02)	0.0 (0.0)	0.96 (-0.01)	-20	20.62	0	0.0	-1	1.03	97	68.6	68.8	68.9	68.2
2026-04-24	6.7 (-0.02)	0.0 (0.0)	0.97 (0.0)	-35	35.71	0	0.0	0	0.0	98	68.8	69.0	69.2	68.6
2026-04-23	6.72 (-0.07)	0.0 (0.0)	0.97 (0.0)	-110	46.61	0	0.0	-2	0.85	236	69.0	69.8	70.1	68.9
2026-04-22	6.79 (+0.01)	0.0 (0.0)	0.97 (0.0)	13	20.31	0	0.0	-3	4.69	64	69.8	70.2	70.3	69.8
2026-04-21	6.78 (+0.02)	0.0 (0.0)	0.97 (0.0)	21	22.34	0	0.0	0	0.0	94	70.2	70.4	70.4	69.9
2026-04-20	6.76 (+0.01)	0.0 (-0.02)	0.97 (0.0)	8	7.77	-20	19.42	0	0.0	103	69.7	70.7	70.7	69.6
2026-04-17	6.75 (-0.02)	0.02 (0.0)	0.97 (0.0)	-19	20.21	0	0.0	-1	1.06	94	70.5	70.8	71.0	70.2
2026-04-16	6.77 (+0.05)	0.02 (0.0)	0.97 (0.0)	61	57.55	0	0.0	2	1.89	106	70.7	70.4	70.9	70.2
2026-04-15	6.72 (0.0)	0.02 (0.0)	0.97 (0.0)	-3	3.7	0	0.0	0	0.0	81	70.1	70.0	70.4	69.8
2026-04-14	6.72 (-0.01)	0.02 (0.0)	0.97 (0.0)	-6	7.06	0	0.0	1	1.18	85	70.0	70.0	70.1	69.8
2026-04-13	6.73 (+0.01)	0.02 (0.0)	0.97 (0.0)	21	20.59	0	0.0	0	0.0	102	69.9	69.0	69.9	68.6
2026-04-10	6.72 (0.0)	0.02 (0.0)	0.97 (0.0)	7	8.43	0	0.0	0	0.0	83	68.8	68.8	68.9	68.6
2026-04-09	6.72 (0.0)	0.02 (0.0)	0.97 (0.0)	-8	7.84	0	0.0	-2	1.96	102	68.4	68.6	68.6	68.4
2026-04-08	6.72 (+0.02)	0.02 (0.0)	0.97 (0.0)	20	20.2	0	0.0	5	5.05	99	68.6	68.7	69.0	68.3
2026-04-07	6.7 (-0.01)	0.02 (0.0)	0.97 (+0.01)	-6	8.82	0	0.0	0	0.0	68	68.0	67.5	68.7	67.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	6.71 (0.0)	0.02 (0.0)	0.96 (0.0)	-8	9.64	0	0.0	0	0.0	83	68.2	68.1	69.0	67.8
2026-04-01	6.71 (+0.01)	0.02 (0.0)	0.96 (0.0)	17	17.71	0	0.0	8	8.33	96	68.2	68.3	68.8	68.1
2026-03-31	6.7 (-0.05)	0.02 (0.0)	0.96 (0.0)	-71	62.83	0	0.0	2	1.77	113	67.6	68.1	68.6	67.6
2026-03-30	6.75 (+0.04)	0.02 (0.0)	0.96 (0.0)	49	21.49	0	0.0	-4	1.75	228	68.6	67.8	69.8	67.8
2026-03-27	6.71 (+0.02)	0.02 (0.0)	0.96 (0.0)	24	39.34	0	0.0	0	0.0	61	67.8	67.6	67.9	67.5
2026-03-26	6.69 (+0.02)	0.02 (0.0)	0.96 (0.0)	23	31.08	0	0.0	1	1.35	74	67.6	67.8	68.0	67.5
2026-03-25	6.67 (-0.02)	0.02 (0.0)	0.96 (+0.01)	-34	35.05	0	0.0	7	7.22	97	67.4	67.7	67.7	67.1
2026-03-24	6.69 (-0.06)	0.02 (0.0)	0.95 (0.0)	-87	60.42	0	0.0	2	1.39	144	66.8	67.6	67.6	66.2
2026-03-23	6.75 (-0.02)	0.02 (0.0)	0.95 (-0.01)	-15	12.1	0	0.0	-5	4.03	124	67.1	67.0	67.3	66.2
2026-03-20	6.77 (-0.04)	0.02 (0.0)	0.96 (0.0)	-58	44.62	0	0.0	-2	1.54	130	67.7	68.3	68.3	67.7
2026-03-19	6.81 (-0.03)	0.02 (0.0)	0.96 (0.0)	-43	33.33	0	0.0	1	0.78	129	68.0	68.3	68.7	68.0
2026-03-18	6.84 (-0.01)	0.02 (0.0)	0.96 (+0.01)	-24	32.43	0	0.0	2	2.7	74	68.6	68.7	68.7	68.5
2026-03-17	6.85 (-0.04)	0.02 (0.0)	0.95 (0.0)	-47	32.41	0	0.0	2	1.38	145	68.7	68.5	68.9	68.2
2026-03-16	6.89 (-0.06)	0.02 (0.0)	0.95 (0.0)	-67	21.97	0	0.0	-1	0.33	305	68.2	69.6	70.3	67.7
2026-03-13	6.95 (-0.03)	0.02 (0.0)	0.95 (-0.01)	-39	31.45	0	0.0	-9	7.26	124	66.8	66.5	66.8	66.1
2026-03-12	6.98 (-0.01)	0.02 (0.0)	0.96 (0.0)	-6	8.33	0	0.0	-3	4.17	72	66.6	67.0	67.3	66.6
2026-03-11	6.99 (+0.01)	0.02 (0.0)	0.96 (0.0)	8	15.69	0	0.0	0	0.0	51	67.3	67.0	67.8	67.0
2026-03-10	6.98 (+0.01)	0.02 (0.0)	0.96 (-0.01)	7	9.72	0	0.0	-3	4.17	72	67.0	67.0	67.6	66.8
2026-03-09	6.97 (-0.03)	0.02 (0.0)	0.97 (-0.04)	-37	18.41	0	0.0	-54	26.87	201	66.6	66.6	67.0	66.1
2026-03-06	7.0 (0.0)	0.02 (0.0)	1.01 (0.0)	3	7.14	0	0.0	0	0.0	42	68.2	67.2	68.2	67.2
2026-03-05	7.0 (0.0)	0.02 (0.0)	1.01 (-0.01)	1	2.33	0	0.0	-7	16.28	43	67.2	67.1	67.6	67.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	7.0 (-0.06)	0.02 (0.0)	1.02 (0.0)	-81	41.12	0	0.0	-7	3.55	197	66.9	68.7	68.7	66.7
2026-03-03	7.06 (-0.01)	0.02 (0.0)	1.02 (0.0)	-11	6.11	0	0.0	2	1.11	180	68.7	69.8	70.0	68.7
2026-03-02	7.07 (+0.01)	0.02 (0.0)	1.02 (0.0)	14	18.67	0	0.0	0	0.0	75	69.8	70.2	70.2	69.5
2026-02-26	7.06 (+0.02)	0.02 (0.0)	1.02 (0.0)	20	24.1	0	0.0	0	0.0	83	70.0	69.9	70.3	69.7
2026-02-25	7.04 (+0.02)	0.02 (0.0)	1.02 (0.0)	30	44.12	0	0.0	0	0.0	68	69.9	70.0	70.2	69.7
2026-02-24	7.02 (+0.01)	0.02 (0.0)	1.02 (0.0)	5	6.67	0	0.0	2	2.67	75	69.7	69.8	70.3	69.6
2026-02-23	7.01 (+0.02)	0.02 (0.0)	1.02 (0.0)	25	20.16	0	0.0	4	3.23	124	69.5	69.6	70.5	69.3
2026-02-11	6.99 (+0.01)	0.02 (0.0)	1.02 (+0.01)	17	15.89	0	0.0	6	5.61	107	69.6	69.3	70.1	69.1
2026-02-10	6.98 (-0.01)	0.02 (0.0)	1.01 (0.0)	-17	15.04	0	0.0	1	0.88	113	69.1	69.3	69.6	68.9
2026-02-09	6.99 (-0.01)	0.02 (0.0)	1.01 (0.0)	-10	30.3	0	0.0	1	3.03	33	69.3	69.5	69.8	69.3
2026-02-06	7.0 (-0.02)	0.02 (0.0)	1.01 (0.0)	-34	48.57	0	0.0	1	1.43	70	69.3	69.5	69.5	68.9
2026-02-05	7.02 (+0.01)	0.02 (0.0)	1.01 (0.0)	5	12.82	0	0.0	1	2.56	39	69.4	69.5	70.0	69.4
2026-02-04	7.01 (0.0)	0.02 (0.0)	1.01 (+0.01)	1	1.82	0	0.0	6	10.91	55	69.5	69.6	70.0	69.5
2026-02-03	7.01 (-0.01)	0.02 (0.0)	1.0 (0.0)	-12	23.08	0	0.0	1	1.92	52	69.5	69.7	69.9	69.5
2026-02-02	7.02 (-0.02)	0.02 (0.0)	1.0 (0.0)	-33	32.67	0	0.0	-1	0.99	101	69.5	70.2	70.2	69.3
2026-01-30	7.04 (-0.01)	0.02 (0.0)	1.0 (0.0)	-23	26.44	0	0.0	1	1.15	87	70.5	71.0	71.0	70.3
2026-01-29	7.05 (+0.01)	0.02 (0.0)	1.0 (0.0)	16	18.18	0	0.0	-1	1.14	88	70.9	71.2	71.4	70.7
2026-01-28	7.04 (+0.02)	0.02 (0.0)	1.0 (0.0)	19	12.67	0	0.0	0	0.0	150	71.2	70.2	71.2	70.2
2026-01-27	7.02 (0.0)	0.02 (0.0)	1.0 (0.0)	-5	8.06	0	0.0	2	3.23	62	70.1	70.1	70.7	70.1
2026-01-26	7.02 (+0.01)	0.02 (0.0)	1.0 (0.0)	15	22.06	0	0.0	1	1.47	68	70.1	70.3	70.3	70.0
2026-01-23	7.01 (+0.01)	0.02 (0.0)	1.0 (0.0)	17	25.76	0	0.0	0	0.0	66	70.2	70.3	70.8	70.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	7.0 (0.0)	0.02 (0.0)	1.0 (0.0)	-5	8.06	0	0.0	1	1.61	62	70.2	70.7	70.7	70.2
2026-01-21	7.0 (+0.01)	0.02 (0.0)	1.0 (0.0)	10	10.99	0	0.0	0	0.0	91	70.4	71.0	71.0	70.3
2026-01-20	6.99 (+0.01)	0.02 (0.0)	1.0 (0.0)	9	10.23	0	0.0	3	3.41	88	71.1	71.4	71.4	71.0
2026-01-19	6.98 (+0.01)	0.02 (+0.02)	1.0 (+0.03)	12	6.98	20	11.63	32	18.6	172	71.5	70.7	71.5	70.7
2026-01-16	6.97 (0.0)	0.0 (0.0)	0.97 (0.0)	-2	2.33	0	0.0	-1	1.16	86	70.5	70.9	71.0	70.4
2026-01-15	6.97 (0.0)	0.0 (0.0)	0.97 (-0.01)	11	10.68	0	0.0	-8	7.77	103	70.8	70.2	70.9	69.8
2026-01-14	6.97 (+0.03)	0.0 (0.0)	0.98 (0.0)	-8	4.79	0	0.0	-3	1.8	167	70.4	70.6	71.0	70.3
2026-01-13	6.94 (+0.07)	0.0 (0.0)	0.98 (0.0)	80	32.65	0	0.0	-4	1.63	245	70.4	68.9	70.4	68.9
2026-01-12	6.87 (+0.01)	0.0 (0.0)	0.98 (0.0)	16	11.68	0	0.0	0	0.0	137	68.9	68.1	69.2	68.1
2026-01-09	6.86 (0.0)	0.0 (0.0)	0.98 (0.0)	-2	3.77	0	0.0	2	3.77	53	67.9	67.7	67.9	67.4
2026-01-08	6.86 (0.0)	0.0 (0.0)	0.98 (0.0)	3	5.0	0	0.0	0	0.0	60	67.6	67.8	68.0	67.6
2026-01-07	6.86 (+0.03)	0.0 (0.0)	0.98 (0.0)	33	37.93	0	0.0	0	0.0	87	67.8	67.7	68.2	67.6
2026-01-06	6.83 (+0.01)	0.0 (0.0)	0.98 (-0.01)	17	25.0	0	0.0	-6	8.82	68	67.7	67.6	67.7	67.4
2026-01-05	6.82 (-0.01)	0.0 (0.0)	0.99 (0.0)	-36	33.33	0	0.0	0	0.0	108	67.9	68.0	68.0	67.3
2026-01-02	6.83 (+0.01)	0.0 (0.0)	0.99 (0.0)	16	28.07	0	0.0	0	0.0	57	68.1	68.0	68.3	68.0
2025-12-31	6.82 (0.0)	0.0 (0.0)	0.99 (0.0)	2	3.64	0	0.0	0	0.0	55	68.1	68.4	68.4	68.1
2025-12-30	6.82 (+0.02)	0.0 (0.0)	0.99 (0.0)	22	33.33	0	0.0	0	0.0	66	68.3	68.3	68.6	67.9
2025-12-29	6.8 (+0.01)	0.0 (0.0)	0.99 (0.0)	10	14.08	0	0.0	0	0.0	71	68.3	68.4	68.6	68.2
2025-12-26	6.79 (0.0)	0.0 (0.0)	0.99 (0.0)	-1	3.85	0	0.0	0	0.0	26	68.3	68.2	68.4	68.0
2025-12-24	6.79 (+0.02)	0.0 (0.0)	0.99 (0.0)	27	47.37	0	0.0	0	0.0	57	68.4	68.0	68.5	67.9
2025-12-23	6.77 (+0.01)	0.0 (0.0)	0.99 (0.0)	11	32.35	0	0.0	0	0.0	34	68.0	67.8	68.0	67.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	6.76 (-0.01)	0.0 (0.0)	0.99 (0.0)	-9	20.45	0	0.0	1	2.27	44	67.7	67.7	68.0	67.7
2025-12-19	6.77 (0.0)	0.0 (0.0)	0.99 (+0.01)	4	6.45	0	0.0	7	11.29	62	67.9	67.8	68.1	67.8
2025-12-18	6.77 (+0.01)	0.0 (0.0)	0.98 (0.0)	8	16.33	0	0.0	2	4.08	49	68.0	67.8	68.1	67.6
2025-12-17	6.76 (-0.12)	0.0 (0.0)	0.98 (-0.01)	-18	28.57	0	0.0	-10	15.87	63	67.9	68.2	68.2	67.9
2025-12-16	6.88 (+0.03)	0.0 (0.0)	0.99 (0.0)	34	28.33	0	0.0	-4	3.33	120	68.1	68.3	68.6	67.9
2025-12-15	6.85 (-0.02)	0.0 (0.0)	0.99 (0.0)	-21	19.44	0	0.0	1	0.93	108	68.6	68.8	69.2	68.1
2025-12-12	6.87 (+0.05)	0.0 (0.0)	0.99 (0.0)	49	60.49	0	0.0	4	4.94	81	69.0	68.3	69.0	68.3
2025-12-11	6.82 (-0.02)	0.0 (0.0)	0.99 (0.0)	-19	22.89	0	0.0	0	0.0	83	67.8	68.5	68.7	67.5
2025-12-10	6.84 (+0.07)	0.0 (0.0)	0.99 (+0.01)	-44	16.24	0	0.0	11	4.06	271	68.1	67.6	68.7	67.1
2025-12-09	6.77 (0.0)	0.0 (0.0)	0.98 (0.0)	0	0.0	0	0.0	0	0.0	107	67.8	67.8	68.0	67.5
2025-12-08	6.77 (-0.07)	0.0 (0.0)	0.98 (+0.01)	-137	66.5	0	0.0	5	2.43	206	68.0	69.8	69.8	67.7
2025-12-05	6.84 (+0.03)	0.0 (0.0)	0.97 (0.0)	39	41.05	0	0.0	3	3.16	95	70.0	69.6	70.0	69.5
2025-12-04	6.81 (0.0)	0.0 (0.0)	0.97 (0.0)	2	2.74	0	0.0	4	5.48	73	69.8	69.6	69.9	69.5
2025-12-03	6.81 (+0.03)	0.0 (0.0)	0.97 (0.0)	36	30.51	0	0.0	0	0.0	118	69.9	69.2	69.9	68.9
2025-12-02	6.78 (+0.07)	0.0 (0.0)	0.97 (+0.01)	60	28.71	0	0.0	13	6.22	209	69.1	68.0	69.4	68.0
2025-12-01	6.71 (+0.09)	0.0 (0.0)	0.96 (0.0)	68	43.04	0	0.0	0	0.0	158	68.0	67.5	68.6	67.4
2025-11-28	6.62 (+0.01)	0.0 (0.0)	0.96 (+0.01)	10	17.54	0	0.0	4	7.02	57	67.5	67.2	67.7	67.1
2025-11-27	6.61 (0.0)	0.0 (0.0)	0.95 (0.0)	-16	25.4	0	0.0	0	0.0	63	67.5	67.9	67.9	67.0
2025-11-26	6.61 (+0.01)	0.0 (0.0)	0.95 (0.0)	0	0.0	0	0.0	0	0.0	67	67.5	67.5	67.5	67.0
2025-11-25	6.6 (+0.06)	0.0 (0.0)	0.95 (-0.09)	71	24.32	0	0.0	-101	34.59	292	67.8	66.3	67.8	66.3
2025-11-24	6.54 (-0.01)	0.0 (0.0)	1.04 (+0.01)	-11	4.6	0	0.0	12	5.02	239	66.7	67.1	67.1	66.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	6.55 (0.0)	0.0 (0.0)	1.03 (0.0)	0	0	0	0	0	0	0
2025-11-20	6.55 (0.0)	0.0 (0.0)	1.03 (0.0)	0	0	0	0	0	0	0
2025-11-19	6.55 (0.0)	0.0 (0.0)	1.03 (+0.29)	0	0	0	0	0	0	0
2025-11-18	6.55 (0.0)	0.0 (0.0)	0.74 (0.0)	0	0	0	0	0	0	0
2025-11-17	6.55 (0.0)	0.0 (0.0)	0.74 (0.0)	0	0	0	0	0	0	0
2025-11-14	6.55 (0.0)	0.0 (0.0)	0.74 (0.0)	0	0	0	0	0	0	0
2025-11-13	6.55 (0.0)	0.0 (0.0)	0.74 (0.0)	0	0	0	0	0	0	0
2025-11-12	6.55 (+0.03)	0.0 (0.0)	0.74 (-0.09)	46	11.19	0	0.0	-160	38.93	411	52.4	52.5	52.6	52.0
2025-11-11	6.52 (-0.03)	0.0 (0.0)	0.83 (-0.01)	-39	17.03	0	0.0	-6	2.62	229	52.5	53.0	53.0	52.2
2025-11-10	6.55 (-0.02)	0.0 (0.0)	0.84 (0.0)	-42	13.04	0	0.0	0	0.0	322	52.9	53.7	53.7	52.9
2025-11-07	6.57 (-0.04)	0.0 (0.0)	0.84 (+0.01)	-24	30.77	0	0.0	0	0.0	78	53.7	53.8	54.0	53.7
2025-11-06	6.61 (-0.02)	0.0 (0.0)	0.83 (0.0)	34	36.56	0	0.0	3	3.23	93	54.0	53.9	54.1	53.6
2025-11-05	6.63 (+0.02)	0.0 (0.0)	0.83 (0.0)	26	14.44	0	0.0	0	0.0	180	53.9	53.6	54.3	53.5
2025-11-04	6.61 (+0.04)	0.0 (0.0)	0.83 (0.0)	69	31.08	0	0.0	14	6.31	222	54.0	53.6	54.2	53.6
2025-11-03	6.57 (0.0)	0.0 (0.0)	0.83 (0.0)	12	2.93	0	0.0	0	0.0	409	53.6	54.2	54.2	53.6
2025-10-31	6.57 (-0.02)	0.0 (0.0)	0.83 (+0.01)	-24	13.56	0	0.0	10	5.65	177	54.2	54.6	54.6	54.0
2025-10-30	6.59 (+0.03)	0.0 (0.0)	0.82 (0.0)	48	21.52	0	0.0	0	0.0	223	54.6	54.5	54.6	54.0
2025-10-29	6.56 (-0.07)	0.0 (0.0)	0.82 (0.0)	-62	35.03	0	0.0	1	0.56	177	54.5	55.0	55.0	54.5
2025-10-28	6.63 (0.0)	0.0 (0.0)	0.82 (0.0)	98	43.17	0	0.0	1	0.44	227	55.1	54.8	55.3	54.7
2025-10-27	6.63 (-0.01)	0.0 (0.0)	0.82 (+0.01)	18	10.17	0	0.0	7	3.95	177	54.7	55.0	55.0	54.6
2025-10-23	6.64 (-0.01)	0.0 (0.0)	0.81 (0.0)	-23	13.69	0	0.0	0	0.0	168	54.6	55.0	55.0	54.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	6.65 (+0.05)	0.0 (0.0)	0.81 (0.0)	46	32.62	0	0.0	4	2.84	141	55.0	54.7	55.1	54.7
2025-10-21	6.6 (-0.07)	0.0 (-0.04)	0.81 (+0.02)	120	38.46	-59	18.91	30	9.62	312	54.7	54.1	54.7	53.7
2025-10-20	6.67 (-0.12)	0.04 (-0.02)	0.79 (+0.02)	-1	0.63	-36	22.78	39	24.68	158	54.2	54.7	54.8	54.2
2025-10-17	6.79 (-0.18)	0.06 (0.0)	0.77 (+0.01)	-62	32.29	0	0.0	22	11.46	192	54.2	54.8	55.2	54.2
2025-10-16	6.97 (-0.01)	0.06 (0.0)	0.76 (-0.01)	29	13.18	0	0.0	-16	7.27	220	54.8	53.8	55.0	53.8
2025-10-15	6.98 (-0.03)	0.06 (-0.01)	0.77 (+0.01)	-67	3.38	-19	0.96	4	0.2	1984	53.5	53.7	54.1	53.5
2025-10-14	7.01 (+0.05)	0.07 (-0.02)	0.76 (0.0)	30	10.24	-26	8.87	1	0.34	293	53.4	53.9	54.4	53.3
2025-10-13	6.96 (-0.07)	0.09 (0.0)	0.76 (-0.01)	-133	32.44	0	0.0	-11	2.68	410	53.4	54.1	54.3	53.2
2025-10-09	7.03 (+0.02)	0.09 (0.0)	0.77 (-0.05)	-16	4.32	0	0.0	-77	20.81	370	54.5	54.7	54.9	54.5
2025-10-08	7.01 (-0.15)	0.09 (0.0)	0.82 (+0.04)	-313	58.95	-1	0.19	63	11.86	531	54.9	55.5	55.5	54.6
2025-10-07	7.16 (-0.04)	0.09 (0.0)	0.78 (0.0)	-110	31.25	0	0.0	5	1.42	352	55.5	55.7	56.1	55.5
2025-10-03	7.2 (0.0)	0.09 (0.0)	0.78 (0.0)	2	1.53	0	0.0	0	0.0	131	55.7	56.0	56.0	55.6
2025-10-02	7.2 (+0.01)	0.09 (0.0)	0.78 (0.0)	0	0.0	-1	1.47	0	0.0	68	56.0	56.6	56.6	56.0
2025-10-01	7.19 (+0.02)	0.09 (0.0)	0.78 (0.0)	32	40.51	0	0.0	-2	2.53	79	56.6	56.5	56.7	56.3
2025-09-30	7.17 (+0.02)	0.09 (0.0)	0.78 (+0.01)	13	9.49	0	0.0	16	11.68	137	56.5	55.9	56.5	55.7
2025-09-26	7.15 (-0.02)	0.09 (0.0)	0.77 (0.0)	-61	35.88	0	0.0	-2	1.18	170	55.8	56.1	56.1	55.6
2025-09-25	7.17 (-0.01)	0.09 (0.0)	0.77 (0.0)	-38	17.67	0	0.0	2	0.93	215	56.1	56.7	56.9	56.0
2025-09-24	7.18 (+0.02)	0.09 (0.0)	0.77 (0.0)	40	34.19	-1	0.85	2	1.71	117	56.5	56.1	56.5	56.1
2025-09-23	7.16 (+0.16)	0.09 (0.0)	0.77 (0.0)	82	30.37	0	0.0	-1	0.37	270	55.9	55.7	56.1	55.6
2025-09-22	7.0 (-0.02)	0.09 (0.0)	0.77 (0.0)	-65	34.39	0	0.0	2	1.06	189	55.6	55.9	55.9	55.6
2025-09-19	7.02 (-0.02)	0.09 (0.0)	0.77 (+0.01)	-50	32.05	0	0.0	11	7.05	156	55.9	56.2	56.3	55.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	7.04 (-0.01)	0.09 (0.0)	0.76 (0.0)	3	2.04	0	0.0	2	1.36	147	56.0	55.8	56.4	55.6
2025-09-17	7.05 (+0.02)	0.09 (0.0)	0.76 (0.0)	34	16.5	0	0.0	0	0.0	206	55.6	55.6	56.1	55.6
2025-09-16	7.03 (-0.02)	0.09 (0.0)	0.76 (0.0)	-46	21.0	0	0.0	-5	2.28	219	55.6	55.6	56.0	55.5
2025-09-15	7.05 (+0.05)	0.09 (0.0)	0.76 (0.0)	78	34.06	-1	0.44	3	1.31	229	56.1	55.6	56.5	55.6
2025-09-12	7.0 (+0.01)	0.09 (0.0)	0.76 (+0.01)	-25	11.74	-1	0.47	21	9.86	213	55.8	55.8	56.0	55.5
2025-09-11	6.99 (-0.04)	0.09 (0.0)	0.75 (+0.01)	-132	43.14	-1	0.33	10	3.27	306	55.8	56.2	56.2	55.8
2025-09-10	7.03 (-0.1)	0.09 (0.0)	0.74 (+0.01)	-215	50.71	-1	0.24	10	2.36	424	56.2	56.8	56.8	56.1
2025-09-09	7.13 (0.0)	0.09 (0.0)	0.73 (0.0)	-6	5.61	-1	0.93	0	0.0	107	57.0	57.0	57.0	56.6
2025-09-08	7.13 (+0.03)	0.09 (0.0)	0.73 (-0.01)	55	16.27	0	0.0	0	0.0	338	57.0	57.1	57.2	56.5
2025-09-05	7.1 (+0.01)	0.09 (0.0)	0.74 (+0.01)	10	6.41	0	0.0	2	1.28	156	57.0	57.0	57.0	56.4
2025-09-04	7.09 (+0.03)	0.09 (0.0)	0.73 (-0.01)	23	17.29	0	0.0	-7	5.26	133	56.8	56.7	57.0	56.7
2025-09-03	7.06 (-0.01)	0.09 (0.0)	0.74 (0.0)	-23	17.16	0	0.0	4	2.99	134	56.5	56.3	56.7	56.2
2025-09-02	7.07 (-0.03)	0.09 (0.0)	0.74 (0.0)	-16	11.76	0	0.0	-4	2.94	136	56.5	56.3	56.7	56.2
2025-09-01	7.1 (+0.04)	0.09 (0.0)	0.74 (0.0)	-80	16.67	0	0.0	-11	2.29	480	56.2	56.2	56.6	56.0
2025-08-29	7.06 (-0.04)	0.09 (0.0)	0.74 (0.0)	-133	19.59	0	0.0	1	0.15	679	56.4	57.3	57.3	55.9
2025-08-28	7.1 (-0.15)	0.09 (0.0)	0.74 (-0.01)	-292	40.5	0	0.0	-4	0.55	721	57.3	58.5	58.5	57.2
2025-08-27	7.25 (-0.12)	0.09 (0.0)	0.75 (+0.01)	-209	44.28	0	0.0	7	1.48	472	58.5	59.0	59.0	58.2
2025-08-26	7.37 (+0.32)	0.09 (0.0)	0.74 (0.0)	550	32.35	0	0.0	0	0.0	1700	59.0	59.0	59.2	58.5
2025-08-25	7.05 (-0.11)	0.09 (0.0)	0.74 (0.0)	-200	13.69	0	0.0	0	0.0	1461	65.7	66.0	66.6	65.7
2025-08-22	7.16 (-0.1)	0.09 (0.0)	0.74 (0.0)	-164	36.2	0	0.0	1	0.22	453	65.9	65.9	65.9	65.6
2025-08-21	7.26 (-0.15)	0.09 (0.0)	0.74 (0.0)	-160	32.19	0	0.0	0	0.0	497	65.9	65.9	66.1	65.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	7.41 (-0.17)	0.09 (0.0)	0.74 (+0.01)	-286	51.16	2	0.36	14	2.5	559	65.9	65.5	66.0	65.2
2025-08-19	7.58 (-0.09)	0.09 (0.0)	0.73 (0.0)	-153	23.65	0	0.0	8	1.24	647	66.0	66.2	66.4	65.8
2025-08-18	7.67 (-0.07)	0.09 (0.0)	0.73 (+0.01)	-85	12.28	1	0.14	18	2.6	692	66.2	66.6	67.0	65.9
2025-08-15	7.74 (-0.09)	0.09 (0.0)	0.72 (+0.01)	-134	33.92	0	0.0	16	4.05	395	66.4	66.5	66.7	66.2
2025-08-14	7.83 (-0.02)	0.09 (0.0)	0.71 (+0.01)	-29	8.29	2	0.57	17	4.86	350	66.2	65.5	66.3	65.5
2025-08-13	7.85 (-0.01)	0.09 (0.0)	0.7 (0.0)	-48	10.41	2	0.43	2	0.43	461	65.3	65.2	65.5	65.1
2025-08-12	7.86 (-0.12)	0.09 (0.0)	0.7 (0.0)	-112	15.32	1	0.14	0	0.0	731	64.5	64.3	65.0	64.3
2025-08-11	7.98 (-0.12)	0.09 (+0.01)	0.7 (0.0)	-74	10.04	2	0.27	-2	0.27	737	64.3	64.3	64.6	63.8
2025-08-08	8.1 (-0.28)	0.08 (0.0)	0.7 (+0.04)	-430	28.67	2	0.13	60	4.0	1500	65.0	66.0	66.5	65.0
2025-08-07	8.38 (-0.03)	0.08 (0.0)	0.66 (+0.02)	-41	16.87	2	0.82	31	12.76	243	67.7	68.1	68.1	67.5
2025-08-06	8.41 (+0.01)	0.08 (0.0)	0.64 (-0.01)	21	15.0	2	1.43	-4	2.86	140	68.0	68.3	68.3	68.0
2025-08-05	8.4 (-0.02)	0.08 (0.0)	0.65 (0.0)	-33	23.24	1	0.7	2	1.41	142	68.6	68.4	68.7	68.1
2025-08-04	8.42 (0.0)	0.08 (0.0)	0.65 (+0.01)	-3	3.7	3	3.7	6	7.41	81	68.3	67.9	68.4	67.5
2025-08-01	8.42 (+0.02)	0.08 (0.0)	0.64 (+0.02)	-24	23.08	1	0.96	33	31.73	104	68.1	68.0	68.3	67.5
2025-07-31	8.4 (-0.03)	0.08 (0.0)	0.62 (+0.05)	-63	42.0	0	0.0	88	58.67	150	68.3	68.4	68.7	68.2
2025-07-30	8.43 (+0.01)	0.08 (0.0)	0.57 (+0.05)	29	15.03	0	0.0	81	41.97	193	68.7	67.9	68.8	67.6
2025-07-29	8.42 (-0.02)	0.08 (0.0)	0.52 (0.0)	-41	22.4	0	0.0	1	0.55	183	67.9	68.0	68.0	67.3
2025-07-28	8.44 (+0.02)	0.08 (0.0)	0.52 (+0.01)	28	28.0	0	0.0	10	10.0	100	68.1	68.0	68.2	67.9
2025-07-25	8.42 (+0.01)	0.08 (0.0)	0.51 (-0.01)	20	21.74	0	0.0	-1	1.09	92	67.9	67.8	68.1	67.8
2025-07-24	8.41 (0.0)	0.08 (0.0)	0.52 (0.0)	1	1.72	0	0.0	0	0.0	58	68.0	68.0	68.2	67.9
2025-07-23	8.41 (+0.03)	0.08 (0.0)	0.52 (+0.01)	46	52.87	0	0.0	12	13.79	87	68.2	67.9	68.3	67.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	8.38 (-0.02)	0.08 (+0.01)	0.51 (0.0)	-14	3.17	0	0.0	-2	0.45	441	67.5	68.0	68.2	67.4
2025-07-21	8.4 (0.0)	0.07 (0.0)	0.51 (0.0)	-5	2.15	0	0.0	-1	0.43	233	67.9	68.4	68.4	67.7
2025-07-18	8.4 (-0.02)	0.07 (0.0)	0.51 (0.0)	-32	42.67	0	0.0	3	4.0	75	67.7	67.8	67.9	67.5
2025-07-17	8.42 (-0.01)	0.07 (-0.01)	0.51 (0.0)	-15	21.74	-5	7.25	3	4.35	69	67.6	67.8	67.9	67.5
2025-07-16	8.43 (-0.02)	0.08 (+0.02)	0.51 (0.0)	-29	19.21	36	23.84	-1	0.66	151	67.6	66.7	67.6	66.7
2025-07-15	8.45 (-0.04)	0.06 (0.0)	0.51 (0.0)	-77	47.24	0	0.0	-5	3.07	163	66.8	66.1	67.1	66.1
2025-07-14	8.49 (-0.05)	0.06 (0.0)	0.51 (-0.01)	-96	32.65	0	0.0	-17	5.78	294	66.5	67.5	67.5	66.3
2025-07-11	8.54 (-0.09)	0.06 (0.0)	0.52 (0.0)	-167	28.79	0	0.0	2	0.34	580	67.7	68.6	68.6	67.4
2025-07-10	8.63 (-0.02)	0.06 (0.0)	0.52 (0.0)	-30	38.46	0	0.0	4	5.13	78	68.8	68.7	69.4	68.7
2025-07-09	8.65 (-0.01)	0.06 (0.0)	0.52 (0.0)	-22	35.48	0	0.0	0	0.0	62	69.0	69.1	69.1	68.8
2025-07-08	8.66 (-0.01)	0.06 (0.0)	0.52 (+0.01)	-18	16.67	-1	0.93	4	3.7	108	69.1	69.6	69.6	69.0
2025-07-07	8.67 (+0.01)	0.06 (0.0)	0.51 (0.0)	-12	33.33	0	0.0	0	0.0	36	69.6	69.8	69.8	69.6
2025-07-04	8.66 (+0.01)	0.06 (0.0)	0.51 (0.0)	14	19.18	0	0.0	2	2.74	73	69.9	69.7	69.9	69.7
2025-07-03	8.65 (+0.02)	0.06 (0.0)	0.51 (0.0)	23	21.9	0	0.0	2	1.9	105	69.8	69.7	69.9	69.6
2025-07-02	8.63 (+0.01)	0.06 (0.0)	0.51 (0.0)	15	25.0	0	0.0	-1	1.67	60	69.8	69.7	69.9	69.6
2025-07-01	8.62 (0.0)	0.06 (0.0)	0.51 (0.0)	11	13.25	0	0.0	11	13.25	83	69.7	69.7	70.0	69.6
2025-06-30	8.62 (0.0)	0.06 (0.0)	0.51 (0.0)	11	14.47	0	0.0	-2	2.63	76	69.7	69.7	69.8	69.5
2025-06-27	8.62 (+0.02)	0.06 (0.0)	0.51 (-0.01)	34	42.5	0	0.0	-14	17.5	80	69.7	69.7	70.0	69.5
2025-06-26	8.6 (+0.02)	0.06 (0.0)	0.52 (0.0)	29	27.88	0	0.0	-6	5.77	104	69.6	69.6	70.0	69.4
2025-06-25	8.58 (+0.02)	0.06 (0.0)	0.52 (0.0)	34	21.79	0	0.0	0	0.0	156	69.7	69.6	70.1	69.1
2025-06-24	8.56 (+0.02)	0.06 (0.0)	0.52 (0.0)	24	24.24	0	0.0	-4	4.04	99	69.1	69.1	69.7	69.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	8.54 (-0.01)	0.06 (0.0)	0.52 (0.0)	-13	18.06	0	0.0	-1	1.39	72	68.9	68.7	69.1	68.2
2025-06-20	8.55 (-0.02)	0.06 (0.0)	0.52 (0.0)	-25	25.25	0	0.0	-2	2.02	99	68.9	69.8	69.8	68.6
2025-06-19	8.57 (-0.02)	0.06 (0.0)	0.52 (0.0)	-29	35.8	0	0.0	-1	1.23	81	69.9	69.5	70.0	69.4
2025-06-18	8.59 (+0.03)	0.06 (0.0)	0.52 (-0.01)	42	42.86	0	0.0	-10	10.2	98	69.9	69.5	70.2	69.5
2025-06-17	8.56 (-0.07)	0.06 (0.0)	0.53 (0.0)	16	21.33	0	0.0	-6	8.0	75	69.5	69.6	70.0	69.4
2025-06-16	8.63 (+0.02)	0.06 (0.0)	0.53 (-0.01)	28	25.93	0	0.0	-11	10.19	108	69.5	69.1	70.0	69.1
2025-06-13	8.61 (0.0)	0.06 (0.0)	0.54 (-0.01)	3	3.7	-1	1.23	-18	22.22	81	69.4	69.4	70.0	69.4
2025-06-12	8.61 (+0.03)	0.06 (0.0)	0.55 (0.0)	49	28.82	0	0.0	0	0.0	170	70.1	69.7	70.3	69.6
2025-06-11	8.58 (+0.02)	0.06 (0.0)	0.55 (0.0)	26	38.81	0	0.0	0	0.0	67	69.4	69.1	69.7	69.0
2025-06-10	8.56 (+0.02)	0.06 (0.0)	0.55 (+0.01)	27	25.23	0	0.0	11	10.28	107	69.0	68.9	69.4	68.9
2025-06-09	8.54 (-0.02)	0.06 (0.0)	0.54 (0.0)	-17	37.78	-1	2.22	2	4.44	45	69.0	69.4	69.4	68.8

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	6.68 (+0.14)	0.0 (0.0)	0.94 (0.0)	158	31.85	0	0.0	1	0.2	496	70.0	68.0	70.3	67.8
2026-05-29	6.54 (+0.12)	0.0 (0.0)	0.94 (0.0)	11	1.73	0	0.0	0	0.0	636	68.0	67.6	68.2	67.0
2026-05-22	6.42 (-0.1)	0.0 (0.0)	0.94 (-0.01)	-178	31.45	0	0.0	-11	1.94	566	67.7	67.1	67.8	66.3
2026-05-15	6.52 (-0.19)	0.0 (0.0)	0.95 (-0.02)	-273	36.35	0	0.0	-19	2.53	751	67.0	68.7	68.7	66.9
2026-05-08	6.71 (+0.08)	0.0 (0.0)	0.97 (+0.01)	28	5.48	0	0.0	1	0.2	511	69.2	68.4	69.7	67.8
2026-04-30	6.63 (-0.07)	0.0 (0.0)	0.96 (-0.01)	-87	28.34	0	0.0	-1	0.33	307	68.3	68.8	69.1	68.2
2026-04-24	6.7 (-0.05)	0.0 (-0.02)	0.97 (0.0)	-103	17.25	-20	3.35	-5	0.84	597	68.8	70.7	70.7	68.6
2026-04-17	6.75 (+0.03)	0.02 (0.0)	0.97 (0.0)	54	11.49	0	0.0	2	0.43	470	70.5	69.0	71.0	68.6
2026-04-10	6.72 (+0.01)	0.02 (0.0)	0.97 (+0.01)	13	3.68	0	0.0	3	0.85	353	68.8	67.5	69.0	67.5
2026-04-02	6.71 (0.0)	0.02 (0.0)	0.96 (0.0)	-13	2.49	0	0.0	6	1.15	522	68.2	67.8	69.8	67.6
2026-03-27	6.71 (-0.06)	0.02 (0.0)	0.96 (0.0)	-89	17.76	0	0.0	5	1.0	501	67.8	67.0	68.0	66.2
2026-03-20	6.77 (-0.18)	0.02 (0.0)	0.96 (+0.01)	-239	30.48	0	0.0	2	0.26	784	67.7	69.6	70.3	67.7
2026-03-13	6.95 (-0.05)	0.02 (0.0)	0.95 (-0.06)	-67	12.84	0	0.0	-69	13.22	522	66.8	66.6	67.8	66.1
2026-03-06	7.0 (-0.06)	0.02 (0.0)	1.01 (-0.01)	-74	13.73	0	0.0	-12	2.23	539	68.2	70.2	70.2	66.7
2026-02-26	7.06 (+0.07)	0.02 (0.0)	1.02 (0.0)	80	22.79	0	0.0	6	1.71	351	70.0	69.6	70.5	69.3
2026-02-11	6.99 (-0.01)	0.02 (0.0)	1.02 (+0.01)	-10	3.94	0	0.0	8	3.15	254	69.6	69.5	70.1	68.9
2026-02-06	7.0 (-0.04)	0.02 (0.0)	1.01 (+0.01)	-73	22.88	0	0.0	8	2.51	319	69.3	70.2	70.2	68.9
2026-01-30	7.04 (+0.03)	0.02 (0.0)	1.0 (0.0)	22	4.8	0	0.0	3	0.66	458	70.5	70.3	71.4	70.0
2026-01-23	7.01 (+0.04)	0.02 (+0.02)	1.0 (+0.03)	43	8.94	20	4.16	36	7.48	481	70.2	70.7	71.5	70.0
2026-01-16	6.97 (+0.11)	0.0 (0.0)	0.97 (-0.01)	97	13.11	0	0.0	-16	2.16	740	70.5	68.1	71.0	68.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	6.86 (+0.03)	0.0 (0.0)	0.98 (-0.01)	15	3.98	0	0.0	-4	1.06	377	67.9	68.0	68.2	67.3
2026-01-02	6.83 (+0.01)	0.0 (0.0)	0.99 (0.0)	16	28.07	0	0.0	0	0.0	57	68.1	68.0	68.3	68.0
2025-12-31	6.82 (+0.03)	0.0 (0.0)	0.99 (0.0)	66	19.76	0	0.0	-13	3.89	334	63.8	68.4	68.6	63.7
2025-12-26	6.79 (+0.02)	0.0 (0.0)	0.99 (0.0)	28	17.28	0	0.0	1	0.62	162	68.3	67.7	68.5	67.6
2025-12-19	6.77 (-0.1)	0.0 (0.0)	0.99 (0.0)	7	1.74	0	0.0	-4	0.99	403	67.9	68.8	69.2	67.6
2025-12-12	6.87 (+0.03)	0.0 (0.0)	0.99 (+0.02)	-151	20.13	0	0.0	20	2.67	750	69.0	69.8	69.8	67.1
2025-12-05	6.84 (+0.22)	0.0 (0.0)	0.97 (+0.01)	205	31.25	0	0.0	20	3.05	656	70.0	67.5	70.0	67.4
2025-11-28	6.62 (+0.07)	0.0 (0.0)	0.96 (-0.07)	54	7.5	0	0.0	-85	11.81	720	67.5	67.1	67.9	66.0
2025-11-21	6.55 (0.0)	0.0 (0.0)	1.03 (+0.29)	0	0	0	0	0	0	0
2025-11-14	6.55 (-0.02)	0.0 (0.0)	0.74 (-0.1)	-35	3.63	0	0.0	-166	17.24	963	52.4	53.7	53.7	52.0
2025-11-07	6.57 (0.0)	0.0 (0.0)	0.84 (+0.01)	117	11.9	0	0.0	17	1.73	983	53.7	54.2	54.3	53.5
2025-10-31	6.57 (-0.07)	0.0 (0.0)	0.83 (+0.02)	78	7.93	0	0.0	19	1.93	984	54.2	55.0	55.3	54.0
2025-10-23	6.64 (-0.15)	0.0 (-0.06)	0.81 (+0.04)	142	18.21	-95	12.18	73	9.36	780	54.6	54.7	55.1	53.7
2025-10-17	6.79 (-0.24)	0.06 (-0.03)	0.77 (0.0)	-203	6.55	-45	1.45	0	0.0	3100	54.2	54.1	55.2	53.2
2025-10-09	7.03 (-0.17)	0.09 (0.0)	0.77 (-0.01)	-439	35.01	-1	0.08	-9	0.72	1254	54.5	55.7	56.1	54.5
2025-10-03	7.2 (+0.05)	0.09 (0.0)	0.78 (+0.01)	47	11.3	-1	0.24	14	3.37	416	55.7	55.9	56.7	55.6
2025-09-26	7.15 (+0.13)	0.09 (0.0)	0.77 (0.0)	-42	4.36	-1	0.1	3	0.31	964	55.8	55.9	56.9	55.6
2025-09-19	7.02 (+0.02)	0.09 (0.0)	0.77 (+0.01)	19	1.98	-1	0.1	11	1.15	959	55.9	55.6	56.5	55.5
2025-09-12	7.0 (-0.1)	0.09 (0.0)	0.76 (+0.02)	-323	23.25	-4	0.29	41	2.95	1389	55.8	57.1	57.2	55.5
2025-09-05	7.1 (+0.04)	0.09 (0.0)	0.74 (0.0)	-86	8.25	0	0.0	-16	1.53	1043	57.0	56.2	57.0	56.0
2025-08-29	7.06 (-0.1)	0.09 (0.0)	0.74 (0.0)	-284	5.64	0	0.0	4	0.08	5035	56.4	66.0	66.6	55.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	7.16 (-0.58)	0.09 (0.0)	0.74 (+0.02)	-848	29.76	3	0.11	41	1.44	2849	65.9	66.6	67.0	65.2
2025-08-15	7.74 (-0.36)	0.09 (+0.01)	0.72 (+0.02)	-397	14.84	7	0.26	33	1.23	2676	66.4	64.3	66.7	63.8
2025-08-08	8.1 (-0.32)	0.08 (0.0)	0.7 (+0.06)	-486	23.06	10	0.47	95	4.51	2108	65.0	67.9	68.7	65.0
2025-08-01	8.42 (0.0)	0.08 (0.0)	0.64 (+0.13)	-71	9.71	1	0.14	213	29.14	731	68.1	68.0	68.8	67.3
2025-07-25	8.42 (+0.02)	0.08 (+0.01)	0.51 (0.0)	48	5.25	0	0.0	8	0.88	914	67.9	68.4	68.4	67.4
2025-07-18	8.4 (-0.14)	0.07 (+0.01)	0.51 (-0.01)	-249	33.07	31	4.12	-17	2.26	753	67.7	67.5	67.9	66.1
2025-07-11	8.54 (-0.12)	0.06 (0.0)	0.52 (+0.01)	-249	28.72	-1	0.12	10	1.15	867	67.7	69.8	69.8	67.4
2025-07-04	8.66 (+0.04)	0.06 (0.0)	0.51 (0.0)	74	18.45	0	0.0	12	2.99	401	69.9	69.7	70.0	69.5
2025-06-27	8.62 (+0.07)	0.06 (0.0)	0.51 (-0.01)	108	21.05	0	0.0	-25	4.87	513	69.7	68.7	70.1	68.2
2025-06-20	8.55 (-0.06)	0.06 (0.0)	0.52 (-0.02)	32	6.91	0	0.0	-30	6.48	463	68.9	69.1	70.2	68.6
2025-06-13	8.61 (+0.05)	0.06 (0.0)	0.54 (0.0)	88	18.64	-2	0.42	-5	1.06	472	69.4	69.4	70.3	68.8
2025-06-06	8.56 (-0.05)	0.06 (0.0)	0.54 (-0.01)	-71	13.68	0	0.0	-14	2.7	519	69.0	69.1	69.4	68.0
2025-05-29	8.61 (-0.11)	0.06 (0.0)	0.55 (-0.02)	-234	35.56	0	0.0	-24	3.65	658	69.4	70.4	70.7	69.0
2025-05-23	8.72 (-0.04)	0.06 (+0.01)	0.57 (+0.01)	-56	9.81	6	1.05	10	1.75	571	70.4	70.8	70.9	70.2
2025-05-16	8.76 (-0.11)	0.05 (0.0)	0.56 (+0.01)	-176	15.44	0	0.0	23	2.02	1140	70.9	71.2	71.7	69.7
2025-05-09	8.87 (+0.13)	0.05 (0.0)	0.55 (-0.01)	185	17.98	-1	0.1	-26	2.53	1029	72.4	72.5	72.6	70.3
2025-05-02	8.74 (+0.16)	0.05 (0.0)	0.56 (0.0)	276	31.98	0	0.0	-2	0.23	863	72.4	70.2	72.7	70.0
2025-04-25	8.58 (+0.02)	0.05 (0.0)	0.56 (0.0)	3	0.43	0	0.0	10	1.44	694	70.1	70.0	70.5	68.3
2025-04-18	8.56 (-0.14)	0.05 (0.0)	0.56 (0.0)	-260	19.37	0	0.0	-10	0.75	1342	70.4	69.3	72.4	69.1
2025-04-11	8.7 (-0.17)	0.05 (0.0)	0.56 (+0.01)	-328	9.28	0	0.0	19	0.54	3536	69.0	67.6	71.2	64.2
2025-04-02	8.87 (+0.1)	0.05 (0.0)	0.55 (-0.05)	173	14.29	0	0.0	-69	5.7	1211	75.1	75.0	75.3	73.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	8.77 (+0.07)	0.05 (0.0)	0.6 (-0.03)	196	5.18	2	0.05	-66	1.74	3786	75.3	75.6	77.6	75.1
2025-03-21	8.7 (+0.14)	0.05 (0.0)	0.63 (+0.04)	610	31.79	0	0.0	82	4.27	1919	75.3	75.5	75.7	74.5
2025-03-14	8.56 (+0.43)	0.05 (0.0)	0.59 (-0.01)	858	20.81	-1	0.02	-21	0.51	4123	74.7	70.0	76.8	69.5
2025-03-07	8.13 (+0.08)	0.05 (0.0)	0.6 (-0.01)	182	22.44	0	0.0	-25	3.08	811	70.0	69.5	70.2	68.8
2025-02-27	8.05 (+0.04)	0.05 (0.0)	0.61 (-0.01)	99	17.9	-1	0.18	-4	0.72	553	69.4	68.3	69.6	68.3
2025-02-21	8.01 (-0.04)	0.05 (0.0)	0.62 (+0.01)	56	6.75	0	0.0	1	0.12	830	68.9	67.4	69.3	67.4
2025-02-14	8.05 (-0.01)	0.05 (-0.01)	0.61 (-0.02)	102	14.43	-1	0.14	-21	2.97	707	67.4	67.3	68.1	66.8
2025-02-07	8.06 (+0.02)	0.06 (0.0)	0.63 (0.0)	88	9.82	0	0.0	-7	0.78	896	67.2	65.9	67.3	65.6
2025-01-22	8.04 (+0.03)	0.06 (0.0)	0.63 (+0.01)	51	15.18	0	0.0	12	3.57	336	66.1	65.1	66.4	65.0
2025-01-17	8.01 (-0.02)	0.06 (-0.04)	0.62 (0.0)	103	14.69	-76	10.84	9	1.28	701	65.3	64.9	66.5	64.5
2025-01-10	8.03 (+0.07)	0.1 (0.0)	0.62 (-0.01)	322	32.39	9	0.91	2	0.2	994	65.4	64.6	66.4	64.5
2024-12-31	7.96 (+0.01)	0.1 (0.0)	0.63 (+0.01)	6	0.56	0	0.0	13	1.22	1063	70.0	70.4	70.8	69.4
2024-12-27	7.95 (+0.01)	0.1 (0.0)	0.62 (+0.01)	34	2.03	0	0.0	12	0.72	1671	64.2	63.2	64.6	62.6
2024-12-20	7.94 (-0.14)	0.1 (0.0)	0.61 (0.0)	-342	23.75	0	0.0	-6	0.42	1440	62.5	65.1	65.2	62.5
2024-12-13	8.08 (-0.06)	0.1 (0.0)	0.61 (0.0)	-211	21.6	0	0.0	1	0.1	977	64.8	66.6	66.6	64.7
2024-12-06	8.14 (0.0)	0.1 (0.0)	0.61 (0.0)	-26	3.31	0	0.0	1	0.13	786	66.6	65.2	67.0	65.2
2024-11-29	8.14 (-0.13)	0.1 (0.0)	0.61 (0.0)	-281	28.02	1	0.1	8	0.8	1003	65.0	66.0	66.5	64.2
2024-11-22	8.27 (-0.22)	0.1 (0.0)	0.61 (+0.01)	-250	22.3	1	0.09	8	0.71	1121	65.7	65.5	66.0	64.8
2024-11-15	8.49 (-0.35)	0.1 (0.0)	0.6 (-0.05)	-549	30.45	1	0.06	-69	3.83	1803	65.5	67.2	67.6	65.0
2024-11-08	8.84 (+0.01)	0.1 (+0.01)	0.65 (0.0)	91	9.25	1	0.1	-6	0.61	984	68.1	67.7	68.7	67.1
2024-11-01	8.83 (+0.04)	0.09 (0.0)	0.65 (+0.01)	52	5.82	2	0.22	9	1.01	893	67.2	67.7	67.8	66.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	8.79 (-0.11)	0.09 (+0.05)	0.64 (0.0)	-306	24.5	88	7.05	16	1.28	1249	67.1	67.9	67.9	66.6
2024-10-18	8.9 (-0.04)	0.04 (0.0)	0.64 (+0.02)	-429	15.04	6	0.21	32	1.12	2852	67.7	67.3	70.0	67.0
2024-10-11	8.94 (-0.2)	0.04 (0.0)	0.62 (0.0)	-670	34.47	0	0.0	-12	0.62	1944	67.2	68.4	70.6	66.6
2024-10-04	9.14 (-0.26)	0.04 (0.0)	0.62 (-0.01)	-794	44.06	0	0.0	-8	0.44	1802	68.3	70.0	70.0	67.6
2024-09-27	9.4 (-0.41)	0.04 (0.0)	0.63 (+0.04)	-757	9.61	0	0.0	64	0.81	7876	70.2	77.6	77.9	70.0
2024-09-20	9.81 (-0.55)	0.04 (0.0)	0.59 (0.0)	-928	36.9	0	0.0	-8	0.32	2515	77.5	77.2	78.5	76.8
2024-09-13	10.36 (-0.25)	0.04 (0.0)	0.59 (+0.01)	-397	18.19	1	0.05	25	1.15	2183	76.8	76.0	78.8	75.2
2024-09-06	10.61 (-0.11)	0.04 (0.0)	0.58 (-0.01)	-190	8.47	0	0.0	-23	1.03	2243	77.4	79.0	79.5	75.7
2024-08-30	10.72 (-0.17)	0.04 (0.0)	0.59 (0.0)	97	5.36	0	0.0	11	0.61	1811	78.6	76.7	79.0	76.1
2024-08-23	10.89 (-0.07)	0.04 (0.0)	0.59 (0.0)	-111	8.79	0	0.0	-5	0.4	1263	76.1	75.3	76.2	74.9
2024-08-16	10.96 (-4.19)	0.04 (0.0)	0.59 (+0.02)	-6694	82.35	0	0.0	38	0.47	8129	75.3	76.1	77.4	75.1
2024-08-09	15.15 (-0.31)	0.04 (0.0)	0.57 (-0.02)	-558	18.4	1	0.03	-32	1.06	3033	73.9	77.3	77.3	68.8
2024-08-02	15.46 (+0.06)	0.04 (+0.01)	0.59 (+0.02)	102	7.97	4	0.31	20	1.56	1280	77.4	76.2	77.9	74.7
2024-07-26	15.4 (-0.11)	0.03 (0.0)	0.57 (-0.01)	-203	16.28	4	0.32	-12	0.96	1247	75.8	76.5	76.5	74.0
2024-07-19	15.51 (-0.18)	0.03 (+0.01)	0.58 (0.0)	-320	23.51	14	1.03	12	0.88	1361	76.6	78.2	78.3	76.5
2024-07-12	15.69 (-0.21)	0.02 (0.0)	0.58 (0.0)	-378	21.38	5	0.28	-2	0.11	1768	78.2	78.2	78.7	76.0
2024-07-05	15.9 (-0.21)	0.02 (0.0)	0.58 (+0.04)	-380	26.32	2	0.14	62	4.29	1444	78.0	78.3	78.3	76.9
2024-06-28	16.11 (-0.78)	0.02 (0.0)	0.54 (+0.08)	-1320	51.76	2	0.08	139	5.45	2550	77.6	79.5	79.5	77.6
2024-06-21	16.89 (-0.11)	0.02 (0.0)	0.46 (+0.03)	-204	14.79	0	0.0	51	3.7	1379	79.5	78.7	79.5	78.2
2024-06-14	17.0 (-0.45)	0.02 (0.0)	0.43 (+0.04)	-831	39.55	0	0.0	62	2.95	2101	78.9	79.6	79.6	78.2
2024-06-07	17.45 (+0.12)	0.02 (0.0)	0.39 (+0.06)	181	6.26	0	0.0	91	3.15	2891	80.5	80.2	82.4	78.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	17.33 (-0.05)	0.02 (0.0)	0.33 (0.0)	-140	5.83	1	0.04	15	0.62	2401	80.0	78.7	81.3	78.7
2024-05-24	17.38 (-0.47)	0.02 (0.0)	0.33 (+0.03)	-993	23.76	0	0.0	46	1.1	4180	78.4	79.1	81.6	77.8
2024-05-17	17.85 (-0.25)	0.02 (0.0)	0.3 (0.0)	-536	16.48	0	0.0	2	0.06	3253	79.1	80.4	80.9	78.5
2024-05-10	18.1 (+0.64)	0.02 (0.0)	0.3 (0.0)	1054	7.02	0	0.0	4	0.03	15021	80.4	78.8	87.2	78.7
2024-05-03	17.46 (+0.31)	0.02 (0.0)	0.3 (+0.03)	512	24.9	0	0.0	40	1.95	2056	76.0	73.4	76.2	73.4
2024-04-26	17.15 (-0.14)	0.02 (0.0)	0.27 (+0.01)	-226	14.66	1	0.06	17	1.1	1542	73.2	72.9	74.2	72.3
2024-04-19	17.29 (-0.56)	0.02 (+0.01)	0.26 (-0.04)	-956	26.46	3	0.08	-58	1.61	3613	72.9	74.1	75.2	71.2
2024-04-12	17.85 (-0.1)	0.01 (0.0)	0.3 (-0.01)	-166	2.87	-1	0.02	-18	0.31	5783	74.6	75.0	78.3	74.0
2024-04-03	17.95 (+0.07)	0.01 (0.0)	0.31 (-0.03)	104	7.38	0	0.0	-56	3.97	1410	75.0	74.3	75.3	73.8
2024-03-29	17.88 (-0.64)	0.01 (0.0)	0.34 (-0.03)	-1028	19.15	0	0.0	-40	0.75	5367	74.3	77.2	77.3	73.1
2024-03-22	18.52 (+0.52)	0.01 (0.0)	0.37 (-0.06)	846	10.34	0	0.0	-111	1.36	8181	78.5	75.6	79.9	73.0
2024-03-15	18.0 (-0.15)	0.01 (-0.01)	0.43 (+0.11)	-251	6.18	-1	0.02	193	4.75	4059	76.6	71.8	76.8	71.4
2024-03-08	18.15 (+0.24)	0.02 (0.0)	0.32 (+0.02)	406	8.37	-1	0.02	22	0.45	4852	73.0	75.1	77.6	72.8
2024-03-01	17.91 (+0.13)	0.02 (0.0)	0.3 (-0.01)	205	5.5	0	0.0	-2	0.05	3727	74.4	70.6	75.0	70.6
2024-02-23	17.78 (+0.37)	0.02 (0.0)	0.31 (+0.02)	639	22.57	0	0.0	22	0.78	2831	70.7	70.7	72.4	70.7
2024-02-16	17.41 (+0.41)	0.02 (0.0)	0.29 (+0.02)	700	30.21	0	0.0	42	1.81	2317	70.5	66.5	70.8	66.5
2024-02-05	17.0 (-0.06)	0.02 (0.0)	0.27 (0.0)	-109	34.28	0	0.0	-1	0.31	318	65.4	65.4	65.6	64.7
2024-02-02	17.06 (-0.01)	0.02 (0.0)	0.27 (-0.01)	7	0.45	0	0.0	-20	1.27	1570	65.4	66.8	67.8	64.8
2024-01-26	17.07 (-0.07)	0.02 (0.0)	0.28 (-0.01)	-80	4.36	-1	0.05	-13	0.71	1834	66.7	64.3	68.1	64.3
2024-01-19	17.14 (-0.13)	0.02 (-0.02)	0.29 (-0.06)	-223	7.45	-34	1.14	-96	3.21	2993	64.2	66.4	67.1	63.8
2024-01-12	17.27 (0.0)	0.04 (-0.23)	0.35 (-0.04)	49	1.23	-391	9.79	-83	2.08	3993	66.4	70.1	70.7	65.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	17.27 (-0.02)	0.27 (0.0)	0.39 (-0.02)	-11	0.75	0	0.0	-26	1.76	1475	70.5	71.0	71.6	69.6
2023-12-22	17.29 (+0.09)	0.27 (0.0)	0.41 (0.0)	246	10.17	-1	0.04	-7	0.29	2418	70.4	70.8	71.7	68.6
2023-12-15	17.2 (-0.38)	0.27 (+0.06)	0.41 (+0.01)	-636	6.91	99	1.08	23	0.25	9204	70.8	71.9	75.3	69.7
2023-12-08	17.58 (+0.25)	0.21 (0.0)	0.4 (+0.02)	411	9.3	0	0.0	42	0.95	4420	69.6	70.4	72.2	68.6
2023-12-01	17.33 (0.0)	0.21 (0.0)	0.38 (+0.02)	-71	0.92	5	0.06	20	0.26	7734	70.2	68.5	72.3	67.3
2023-11-24	17.33 (+0.31)	0.21 (+0.01)	0.36 (+0.01)	520	11.41	9	0.2	29	0.64	4556	68.2	68.2	69.0	66.7
2023-11-17	17.02 (+1.67)	0.2 (+0.18)	0.35 (+0.02)	2975	18.4	311	1.92	21	0.13	16171	68.2	59.2	69.9	59.2
2023-11-10	15.35 (+0.07)	0.02 (0.0)	0.33 (-0.01)	115	7.35	0	0.0	-9	0.58	1564	57.4	56.6	58.5	56.6
2023-11-03	15.28 (-0.18)	0.02 (0.0)	0.34 (-0.01)	-133	10.33	0	0.0	-11	0.85	1288	56.4	55.7	56.6	54.6
2023-10-27	15.46 (-0.11)	0.02 (-0.01)	0.35 (0.0)	-327	15.41	0	0.0	0	0.0	2122	55.8	56.2	57.0	55.2
2023-10-20	15.57 (+0.54)	0.03 (0.0)	0.35 (+0.04)	963	18.12	1	0.02	64	1.2	5315	56.9	59.0	60.2	56.6
2023-10-13	15.03 (+1.41)	0.03 (0.0)	0.31 (-0.01)	2215	56.25	0	0.0	-13	0.33	3938	59.3	55.2	59.6	55.2
2023-10-06	13.62 (+0.37)	0.03 (0.0)	0.32 (-0.04)	272	13.47	0	0.0	-68	3.37	2020	55.0	55.1	56.2	54.5
2023-09-28	13.25 (-0.22)	0.03 (0.0)	0.36 (0.0)	-467	6.08	0	0.0	-12	0.16	7683	55.0	58.8	59.7	53.5
2023-09-22	13.47 (-0.95)	0.03 (0.0)	0.36 (0.0)	-1204	16.67	0	0.0	6	0.08	7222	58.6	61.5	62.4	57.9
2023-09-15	14.42 (+0.89)	0.03 (0.0)	0.36 (-0.02)	1540	20.46	0	0.0	-40	0.53	7527	61.4	61.8	63.5	60.2
2023-09-08	13.53 (+0.68)	0.03 (0.0)	0.38 (-0.01)	1092	15.59	0	0.0	-9	0.13	7005	61.8	59.0	62.8	58.3
2023-09-01	12.85 (+0.74)	0.03 (0.0)	0.39 (+0.02)	1443	28.5	0	0.0	34	0.67	5063	58.7	56.7	59.3	55.7
2023-08-25	12.11 (+0.7)	0.03 (0.0)	0.37 (0.0)	1433	22.74	-1	0.02	-9	0.14	6303	56.7	55.0	57.2	54.7
2023-08-18	11.41 (+0.22)	0.03 (0.0)	0.37 (+0.04)	524	5.03	0	0.0	79	0.76	10411	54.6	54.1	56.3	52.5
2023-08-11	11.19 (-0.72)	0.03 (0.0)	0.33 (-0.12)	-1536	5.06	-2	0.01	-200	0.66	30344	54.0	57.0	58.5	53.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	11.91 (-0.59)	0.03 (0.0)	0.45 (+0.14)	-1120	4.3	0	0.0	234	0.9	26039	58.2	55.0	64.6	49.05
2023-07-28	12.5 (+0.03)	0.03 (0.0)	0.31 (+0.01)	27	0.48	-2	0.04	11	0.2	5582	52.7	48.1	52.7	47.05
2023-07-21	12.47 (+0.02)	0.03 (+0.02)	0.3 (-0.02)	64	5.59	34	2.97	-31	2.71	1145	47.75	47.75	47.9	47.35
2023-07-14	12.45 (+0.12)	0.01 (0.0)	0.32 (-0.01)	167	7.59	0	0.0	-21	0.95	2200	47.35	46.0	47.9	45.9
2023-07-07	12.33 (-0.02)	0.01 (0.0)	0.33 (-0.01)	-30	2.58	0	0.0	-17	1.46	1162	45.9	45.8	46.2	45.35
2023-06-30	12.35 (-0.06)	0.01 (0.0)	0.34 (+0.03)	-77	12.66	0	0.0	56	9.21	608	45.7	45.95	45.95	45.2
2023-06-21	12.41 (+0.02)	0.01 (0.0)	0.31 (0.0)	29	5.98	0	0.0	-10	2.06	485	45.9	45.7	45.9	45.4
2023-06-16	12.39 (-0.03)	0.01 (0.0)	0.31 (0.0)	-56	8.46	0	0.0	-2	0.3	662	45.6	45.6	45.8	44.8
2023-06-09	12.42 (+0.04)	0.01 (0.0)	0.31 (-0.01)	97	9.01	0	0.0	-7	0.65	1077	45.55	45.3	46.3	45.25
2023-06-02	12.38 (0.0)	0.01 (0.0)	0.32 (-0.02)	-38	5.82	0	0.0	-34	5.21	653	45.25	45.05	45.35	44.8
2023-05-26	12.38 (+0.07)	0.01 (0.0)	0.34 (+0.01)	100	9.7	0	0.0	16	1.55	1031	45.0	45.5	46.2	44.9
2023-05-19	12.31 (+0.12)	0.01 (0.0)	0.33 (+0.13)	233	19.43	0	0.0	208	17.35	1199	45.4	44.7	45.45	44.65
2023-05-12	12.19 (+0.05)	0.01 (0.0)	0.2 (+0.01)	94	6.23	0	0.0	20	1.33	1508	44.7	45.0	45.4	43.75
2023-05-05	12.14 (+0.05)	0.01 (0.0)	0.19 (+0.01)	58	5.01	0	0.0	20	1.73	1157	45.0	45.0	45.8	44.7
2023-04-28	12.09 (+0.09)	0.01 (0.0)	0.18 (-0.01)	275	24.17	0	0.0	-15	1.32	1138	44.85	43.75	45.1	43.5
2023-04-21	12.0 (+0.11)	0.01 (0.0)	0.19 (-0.01)	182	6.87	0	0.0	-17	0.64	2649	43.75	44.5	45.95	43.2
2023-04-14	11.89 (+0.21)	0.01 (0.0)	0.2 (+0.06)	419	16.25	0	0.0	94	3.64	2579	44.5	43.0	45.15	42.85
2023-04-07	11.68 (+0.09)	0.01 (0.0)	0.14 (+0.02)	146	23.4	0	0.0	39	6.25	624	43.0	43.1	43.45	42.9
2023-03-31	11.59 (+0.12)	0.01 (0.0)	0.12 (+0.02)	238	20.77	0	0.0	36	3.14	1146	42.9	42.6	43.0	42.4
2023-03-24	11.47 (+0.05)	0.01 (0.0)	0.1 (0.0)	55	1.46	0	0.0	1	0.03	3757	42.55	40.55	43.65	40.3
2023-03-17	11.42 (-0.01)	0.01 (0.0)	0.1 (-0.01)	-43	5.99	0	0.0	-15	2.09	718	39.0	40.0	40.15	38.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	11.43 (0.0)	0.01 (0.0)	0.11 (+0.02)	-47	4.96	0	0.0	24	2.53	948	40.3	40.15	41.5	39.95
2023-03-03	11.43 (0.0)	0.01 (0.0)	0.09 (-0.02)	-2	0.49	0	0.0	-20	4.88	410	40.1	39.5	40.2	39.35
2023-02-24	11.43 (+0.02)	0.01 (0.0)	0.11 (0.0)	26	4.53	0	0.0	-15	2.61	574	39.7	39.1	39.8	39.0
2023-02-17	11.41 (-0.01)	0.01 (0.0)	0.11 (-0.01)	-25	3.3	0	0.0	-4	0.53	758	39.15	38.2	39.35	38.0
2023-02-10	11.42 (-0.02)	0.01 (0.0)	0.12 (0.0)	-34	11.0	0	0.0	-2	0.65	309	38.25	38.35	38.4	38.15
2023-02-03	11.44 (+0.04)	0.01 (0.0)	0.12 (0.0)	79	18.63	0	0.0	2	0.47	424	38.45	38.1	38.45	38.0
2023-01-17	11.4 (0.0)	0.01 (0.0)	0.12 (0.0)	8	5.56	0	0.0	0	0.0	144	37.9	37.75	37.95	37.75
2023-01-13	11.4 (+0.02)	0.01 (0.0)	0.12 (0.0)	19	4.94	0	0.0	0	0.0	385	37.7	37.9	38.0	37.6
2023-01-06	11.38 (-0.01)	0.01 (0.0)	0.12 (-0.02)	-9	3.11	0	0.0	-33	11.42	289	37.75	37.7	37.95	37.5
2022-12-30	11.39 (-0.02)	0.01 (0.0)	0.14 (+0.01)	50	11.82	0	0.0	8	1.89	423	37.7	37.6	37.8	37.3
2022-12-23	11.41 (-0.04)	0.01 (0.0)	0.13 (-0.02)	-10	1.75	0	0.0	-33	5.77	572	37.6	37.15	37.8	36.75
2022-12-16	11.45 (-0.05)	0.01 (-0.08)	0.15 (0.0)	-7	1.25	-141	25.27	-1	0.18	558	37.3	37.5	37.8	37.1
2022-12-09	11.5 (0.0)	0.09 (0.0)	0.15 (0.0)	56	7.15	1	0.13	-4	0.51	783	37.8	37.55	38.7	37.35
2022-12-02	11.5 (+0.08)	0.09 (0.0)	0.15 (-0.02)	147	20.3	1	0.14	-20	2.76	724	37.55	36.9	37.7	36.65
2022-11-25	11.42 (+0.06)	0.09 (0.0)	0.17 (0.0)	100	18.28	2	0.37	2	0.37	547	36.95	37.0	37.3	36.6
2022-11-18	11.36 (-0.01)	0.09 (0.0)	0.17 (-0.01)	49	6.69	6	0.82	-26	3.55	732	36.7	37.0	37.3	36.5
2022-11-11	11.37 (+0.14)	0.09 (+0.01)	0.18 (-0.03)	255	31.64	6	0.74	-45	5.58	806	36.7	36.25	37.25	36.25
2022-11-04	11.23 (+0.13)	0.08 (0.0)	0.21 (0.0)	230	46.94	1	0.2	4	0.82	490	36.25	34.45	36.25	34.45
2022-10-28	11.1 (+0.09)	0.08 (0.0)	0.21 (+0.04)	139	28.37	0	0.0	61	12.45	490	34.5	34.05	35.0	33.9
2022-10-21	11.01 (0.0)	0.08 (0.0)	0.17 (+0.01)	-18	4.69	1	0.26	15	3.91	384	34.05	34.2	34.65	33.7
2022-10-14	11.01 (-0.04)	0.08 (0.0)	0.16 (-0.01)	-64	9.04	0	0.0	-10	1.41	708	34.15	35.1	35.1	33.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	11.05 (+0.04)	0.08 (0.0)	0.17 (-0.06)	44	5.9	3	0.4	-103	13.81	746	35.1	34.1	35.45	34.1
2022-09-30	11.01 (+0.06)	0.08 (0.0)	0.23 (0.0)	-162	16.18	1	0.1	3	0.3	1001	34.5	34.9	34.9	33.9
2022-09-23	10.95 (+0.06)	0.08 (0.0)	0.23 (0.0)	-207	25.56	2	0.25	-9	1.11	810	35.2	35.75	35.75	35.0
2022-09-16	10.89 (-0.15)	0.08 (0.0)	0.23 (+0.02)	-408	27.53	1	0.07	40	2.7	1482	35.75	35.5	36.6	35.5
2022-09-08	11.04 (-0.11)	0.08 (0.0)	0.21 (-0.05)	-431	6.6	0	0.0	-84	1.29	6534	35.2	42.6	42.6	34.85
2022-09-02	11.15 (-0.72)	0.08 (0.0)	0.26 (-0.02)	-1028	30.03	0	0.0	-34	0.99	3423	42.8	42.5	43.2	42.3
2022-08-26	11.87 (-0.35)	0.08 (0.0)	0.28 (0.0)	-592	24.61	0	0.0	0	0.0	2406	42.95	42.7	43.3	42.55
2022-08-19	12.22 (-0.1)	0.08 (0.0)	0.28 (-0.21)	-206	9.92	3	0.14	-357	17.19	2077	43.0	42.7	43.55	42.1
2022-08-12	12.32 (+0.11)	0.08 (0.0)	0.49 (+0.06)	176	11.84	0	0.0	103	6.93	1487	42.85	40.2	42.95	40.1
2022-08-05	12.21 (-0.33)	0.08 (0.0)	0.43 (-0.04)	-112	6.98	3	0.19	-60	3.74	1604	40.4	40.55	40.6	39.7
2022-07-29	12.54 (0.0)	0.08 (+0.01)	0.47 (0.0)	-8	0.7	3	0.26	0	0.0	1142	40.95	39.8	40.95	39.4
2022-07-22	12.54 (-0.1)	0.07 (+0.03)	0.47 (0.0)	-163	9.85	64	3.87	2	0.12	1654	39.8	39.4	40.25	39.35
2022-07-15	12.64 (-0.05)	0.04 (+0.03)	0.47 (+0.01)	-464	24.92	43	2.31	12	0.64	1862	39.1	39.5	39.5	38.1
2022-07-08	12.69 (-0.11)	0.01 (0.0)	0.46 (+0.02)	-190	13.19	0	0.0	34	2.36	1441	39.9	40.2	40.85	39.1
2022-07-01	12.8 (-0.31)	0.01 (0.0)	0.44 (+0.02)	-506	36.99	0	0.0	24	1.75	1368	40.1	42.15	42.9	40.1
2022-06-24	13.11 (-0.21)	0.01 (0.0)	0.42 (+0.06)	-455	23.64	0	0.0	107	5.56	1925	42.0	43.6	43.6	41.3
2022-06-17	13.32 (-0.17)	0.01 (0.0)	0.36 (0.0)	-334	12.39	0	0.0	-1	0.04	2695	43.4	45.8	45.85	43.05
2022-06-10	13.49 (+0.05)	0.01 (0.0)	0.36 (+0.01)	73	4.92	0	0.0	11	0.74	1484	46.2	45.0	46.35	44.6
2022-06-02	13.44 (-0.17)	0.01 (0.0)	0.35 (0.0)	-180	22.11	0	0.0	6	0.74	814	44.75	45.4	45.4	44.7
2022-05-27	13.61 (-0.05)	0.01 (0.0)	0.35 (+0.02)	-75	4.78	0	0.0	33	2.1	1568	44.75	45.1	45.9	44.3
2022-05-20	13.66 (+0.24)	0.01 (0.0)	0.33 (+0.01)	417	14.71	0	0.0	12	0.42	2835	44.85	42.35	45.05	42.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	13.42 (-0.1)	0.01 (0.0)	0.32 (+0.01)	-179	3.31	0	0.0	16	0.3	5407	42.5	47.0	47.45	41.6
2022-05-06	13.52 (+0.16)	0.01 (0.0)	0.31 (-0.02)	293	14.32	0	0.0	-25	1.22	2046	47.5	46.0	47.85	46.0
2022-04-29	13.36 (-0.05)	0.01 (0.0)	0.33 (-0.01)	-109	4.08	0	0.0	-10	0.37	2670	46.15	47.45	47.45	44.95
2022-04-22	13.41 (+0.13)	0.01 (0.0)	0.34 (+0.07)	201	7.02	0	0.0	108	3.77	2865	48.0	47.4	48.15	46.25
2022-04-15	13.28 (+0.17)	0.01 (0.0)	0.27 (+0.01)	296	7.2	0	0.0	22	0.54	4110	47.35	47.45	48.65	46.95
2022-04-08	13.11 (0.0)	0.01 (0.0)	0.26 (+0.02)	-23	0.86	0	0.0	27	1.0	2688	46.8	46.65	48.1	46.05
2022-04-01	13.11 (+0.06)	0.01 (0.0)	0.24 (0.0)	89	1.8	0	0.0	9	0.18	4946	46.65	45.8	47.35	45.7
2022-03-25	13.05 (+0.16)	0.01 (0.0)	0.24 (+0.01)	224	1.83	0	0.0	8	0.07	12221	46.65	39.8	47.45	39.8
2022-03-18	12.89 (-0.08)	0.01 (0.0)	0.23 (0.0)	-153	12.16	0	0.0	-1	0.08	1258	39.9	39.6	41.25	39.25
2022-03-11	12.97 (-0.16)	0.01 (0.0)	0.23 (-0.02)	-268	23.39	0	0.0	-23	2.01	1146	39.3	40.25	40.25	38.6
2022-03-04	13.13 (-0.04)	0.01 (0.0)	0.25 (+0.01)	-51	5.2	0	0.0	10	1.02	980	40.3	38.2	40.3	38.2
2022-02-25	13.17 (-0.09)	0.01 (0.0)	0.24 (-0.01)	-149	11.72	0	0.0	-11	0.87	1271	38.2	38.5	38.6	37.95
2022-02-18	13.26 (-0.02)	0.01 (-0.04)	0.25 (+0.01)	-43	3.77	-70	6.14	2	0.18	1140	38.5	38.15	38.6	37.9
2022-02-11	13.28 (-0.03)	0.05 (0.0)	0.24 (0.0)	2	0.43	0	0.0	5	1.08	463	38.15	37.25	38.4	37.25
2022-01-26	13.31 (-0.13)	0.05 (0.0)	0.24 (-0.01)	-220	30.1	0	0.0	-20	2.74	731	37.3	37.6	37.9	37.1
2022-01-21	13.44 (-0.03)	0.05 (0.0)	0.25 (-0.01)	-187	25.0	0	0.0	-14	1.87	748	38.0	38.4	38.55	37.8
2022-01-14	13.47 (-0.03)	0.05 (0.0)	0.26 (+0.01)	-68	7.36	0	0.0	13	1.41	924	38.45	38.1	38.8	37.75
2022-01-07	13.5 (-0.25)	0.05 (0.0)	0.25 (-0.02)	-411	46.28	0	0.0	-34	3.83	888	37.95	38.2	38.4	37.7
2021-12-30	13.75 (-0.06)	0.05 (0.0)	0.27 (-0.01)	-108	14.57	1	0.13	-8	1.08	741	38.2	38.1	38.45	38.1
2021-12-24	13.81 (-0.05)	0.05 (0.0)	0.28 (-0.05)	-87	11.71	0	0.0	-87	11.71	743	38.1	38.2	38.45	38.05
2021-12-17	13.86 (-0.04)	0.05 (0.0)	0.33 (-0.02)	-150	14.04	0	0.0	-33	3.09	1068	38.25	38.65	39.1	38.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	13.9 (-0.05)	0.05 (0.0)	0.35 (+0.01)	-79	6.75	0	0.0	22	1.88	1171	39.1	39.85	39.85	38.55
2021-12-03	13.95 (-0.01)	0.05 (+0.01)	0.34 (+0.07)	0	0	0	0	0	0	0
2021-11-26	13.96 (+0.06)	0.04 (0.0)	0.27 (0.0)	130	6.67	0	0.0	4	0.21	1950	34.0	33.4	34.2	33.4
2021-11-19	13.9 (-0.37)	0.04 (0.0)	0.27 (+0.17)	-564	24.52	0	0.0	353	15.35	2300	33.4	34.6	34.6	33.3
2021-11-12	14.27 (+0.06)	0.04 (-0.02)	0.1 (+0.08)	111	5.24	-33	1.56	170	8.02	2119	34.15	32.5	34.35	32.35
2021-11-05	14.21 (-0.34)	0.06 (+0.04)	0.02 (+0.01)	-476	41.25	86	7.45	16	1.39	1154	32.35	32.85	32.9	32.0
2021-10-29	14.55 (-0.06)	0.02 (0.0)	0.01 (0.0)	-190	19.27	0	0.0	0	0.0	986	32.85	32.35	33.2	32.35
2021-10-22	14.61 (-0.18)	0.02 (-0.09)	0.01 (0.0)	-345	13.2	-203	7.77	8	0.31	2613	32.25	32.25	33.35	31.9
2021-10-15	14.79 (-0.16)	0.11 (0.0)	0.01 (+0.01)	-314	20.73	7	0.46	8	0.53	1515	31.9	31.45	32.15	30.8
2021-10-08	14.95 (-0.19)	0.11 (+0.01)	0.0 (0.0)	-400	24.14	11	0.66	-12	0.72	1657	31.55	30.95	31.55	29.75
2021-10-01	15.14 (-0.31)	0.1 (0.0)	0.0 (0.0)	-855	49.11	12	0.69	-49	2.81	1741	30.95	31.85	32.35	30.7

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	6.68 (+0.14)	0.0 (0.0)	0.94 (0.0)	158	31.85	0	0.0	1	0.2	496	70.0	68.0	70.3	67.8
2026-05-29	6.54 (-0.09)	0.0 (0.0)	0.94 (-0.02)	-412	16.71	0	0.0	-29	1.18	2466	68.0	68.4	69.7	66.3
2026-04-30	6.63 (-0.07)	0.0 (-0.02)	0.96 (0.0)	-114	5.97	-20	1.05	7	0.37	1910	68.3	68.3	71.0	67.5
2026-03-31	6.7 (-0.36)	0.02 (0.0)	0.96 (-0.06)	-491	18.25	0	0.0	-76	2.82	2691	67.6	70.2	70.3	66.1
2026-02-26	7.06 (+0.02)	0.02 (0.0)	1.02 (+0.02)	-3	0.32	0	0.0	22	2.38	925	70.0	70.2	70.5	68.9
2026-01-30	7.04 (+0.22)	0.02 (+0.02)	1.0 (+0.01)	193	9.13	20	0.95	19	0.9	2115	70.5	68.0	71.5	67.3
2025-12-31	6.82 (+0.2)	0.0 (0.0)	0.99 (+0.03)	123	5.68	0	0.0	37	1.71	2167	68.1	67.5	70.0	67.1
2025-11-28	6.62 (+0.05)	0.0 (0.0)	0.96 (+0.13)	136	5.1	0	0.0	-234	8.77	2667	67.5	54.2	67.9	52.0
2025-10-31	6.57 (-0.6)	0.0 (-0.09)	0.83 (+0.05)	-388	6.06	-142	2.22	81	1.27	6399	54.2	56.5	56.7	53.2
2025-09-30	7.17 (+0.11)	0.09 (0.0)	0.78 (+0.04)	-419	9.33	-6	0.13	55	1.22	4493	56.5	56.2	57.2	55.5
2025-08-29	7.06 (-1.34)	0.09 (+0.01)	0.74 (+0.12)	-2039	15.96	21	0.16	206	1.61	12773	56.4	68.0	68.7	55.9
2025-07-31	8.4 (-0.22)	0.08 (+0.02)	0.62 (+0.11)	-434	12.44	30	0.86	195	5.59	3488	68.3	69.7	70.0	66.1
2025-06-30	8.62 (+0.01)	0.06 (0.0)	0.51 (-0.04)	168	8.21	-2	0.1	-76	3.71	2046	69.7	69.1	70.3	68.0
2025-05-29	8.61 (-0.07)	0.06 (+0.01)	0.55 (-0.01)	-176	4.83	5	0.14	-13	0.36	3641	69.4	71.8	72.7	69.0
2025-04-30	8.68 (-0.18)	0.05 (0.0)	0.56 (0.0)	-379	5.63	0	0.0	0	0.0	6728	71.8	74.1	75.3	64.2
2025-03-31	8.86 (+0.81)	0.05 (0.0)	0.56 (-0.05)	1984	17.53	1	0.01	-86	0.76	11319	74.0	69.5	77.6	68.8
2025-02-27	8.05 (+0.01)	0.05 (-0.01)	0.61 (-0.02)	345	11.55	-2	0.07	-31	1.04	2987	69.4	65.9	69.6	65.6
2025-01-22	8.04 (+0.08)	0.06 (-0.04)	0.63 (0.0)	508	23.38	-67	3.08	10	0.46	2173	66.1	63.7	66.5	63.7
2024-12-31	7.96 (-0.18)	0.1 (0.0)	0.63 (+0.02)	-525	10.39	0	0.0	20	0.4	5053	63.9	65.2	67.0	62.5
2024-11-29	8.14 (-0.63)	0.1 (+0.01)	0.61 (-0.04)	-899	17.44	4	0.08	-64	1.24	5156	65.0	66.9	68.7	64.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	8.77 (-0.4)	0.09 (+0.05)	0.65 (+0.03)	-1816	23.1	96	1.22	50	0.64	7862	66.9	69.2	70.6	66.6
2024-09-30	9.17 (-1.55)	0.04 (0.0)	0.62 (+0.03)	-2693	17.42	1	0.01	50	0.32	15456	69.1	79.0	79.5	69.0
2024-08-30	10.72 (-4.65)	0.04 (0.0)	0.59 (0.0)	-7116	48.2	3	0.02	13	0.09	14765	78.6	76.2	79.0	68.8
2024-07-31	15.37 (-0.74)	0.04 (+0.02)	0.59 (+0.05)	-1329	20.21	27	0.41	79	1.2	6575	75.9	78.3	78.7	74.0
2024-06-28	16.11 (-1.22)	0.02 (0.0)	0.54 (+0.21)	-2174	24.36	2	0.02	343	3.84	8923	77.6	80.2	82.4	77.6
2024-05-31	17.33 (0.0)	0.02 (0.0)	0.33 (+0.06)	-406	1.56	1	0.0	105	0.4	25983	80.0	74.9	87.2	74.8
2024-04-30	17.33 (-0.55)	0.02 (+0.01)	0.27 (-0.07)	-941	7.09	3	0.02	-113	0.85	13279	74.9	74.3	78.3	71.2
2024-03-29	17.88 (+0.14)	0.01 (-0.01)	0.34 (+0.02)	241	1.03	-2	0.01	43	0.18	23390	74.3	73.7	79.9	71.4
2024-02-29	17.74 (+0.61)	0.02 (0.0)	0.32 (+0.06)	1072	12.2	0	0.0	95	1.08	8789	73.4	65.6	74.1	64.7
2024-01-31	17.13 (-0.14)	0.02 (-0.25)	0.26 (-0.13)	-166	1.52	-426	3.9	-224	2.05	10932	65.7	70.4	70.8	63.8
2023-12-29	17.27 (-0.12)	0.27 (+0.06)	0.39 (+0.03)	-109	0.58	98	0.52	50	0.27	18772	70.5	71.6	75.3	68.6
2023-11-30	17.39 (+2.01)	0.21 (+0.19)	0.36 (+0.02)	3673	12.5	325	1.11	45	0.15	29377	71.6	55.0	71.9	54.6
2023-10-31	15.38 (+2.13)	0.02 (-0.01)	0.34 (-0.02)	2975	21.13	1	0.01	-30	0.21	14080	54.7	55.1	60.2	54.5
2023-09-28	13.25 (+0.55)	0.03 (0.0)	0.36 (0.0)	1210	3.95	0	0.0	-15	0.05	30651	55.0	58.1	63.5	53.5
2023-08-31	12.7 (+0.44)	0.03 (0.0)	0.36 (+0.07)	983	1.47	-3	0.0	122	0.18	67082	58.2	53.5	64.6	49.05
2023-07-31	12.26 (-0.09)	0.03 (+0.02)	0.29 (-0.05)	-260	1.3	32	0.16	-82	0.41	19959	53.5	45.8	56.9	45.35
2023-06-30	12.35 (-0.01)	0.01 (0.0)	0.34 (0.0)	-6	0.19	0	0.0	2	0.06	3093	45.7	45.1	46.3	44.8
2023-05-31	12.36 (+0.27)	0.01 (0.0)	0.34 (+0.16)	446	8.43	0	0.0	265	5.01	5291	45.15	45.0	46.2	43.75
2023-04-28	12.09 (+0.5)	0.01 (0.0)	0.18 (+0.06)	1022	14.62	0	0.0	101	1.44	6992	44.85	43.1	45.95	42.85
2023-03-31	11.59 (+0.16)	0.01 (0.0)	0.12 (+0.01)	201	2.88	0	0.0	26	0.37	6982	42.9	39.5	43.65	38.5
2023-02-24	11.43 (+0.01)	0.01 (0.0)	0.11 (-0.01)	23	1.18	0	0.0	-20	1.03	1948	39.7	38.2	39.8	38.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	11.42 (+0.03)	0.01 (0.0)	0.12 (-0.02)	41	4.38	0	0.0	-32	3.42	937	38.2	37.7	38.25	37.5
2022-12-30	11.39 (-0.07)	0.01 (-0.08)	0.14 (-0.02)	182	6.7	-139	5.11	-45	1.66	2718	37.7	37.5	38.7	36.75
2022-11-30	11.46 (+0.36)	0.09 (+0.01)	0.16 (-0.05)	680	23.6	14	0.49	-72	2.5	2881	37.3	34.6	37.3	34.6
2022-10-31	11.1 (+0.09)	0.08 (0.0)	0.21 (-0.02)	109	4.6	5	0.21	-35	1.48	2368	34.6	34.1	35.45	33.7
2022-09-30	11.01 (-0.5)	0.08 (0.0)	0.23 (-0.04)	-1690	14.72	4	0.03	-77	0.67	11478	34.5	42.9	43.05	33.9
2022-08-31	11.51 (-1.03)	0.08 (0.0)	0.27 (-0.2)	-1280	13.69	6	0.06	-321	3.43	9351	43.1	40.55	43.55	39.7
2022-07-29	12.54 (-0.37)	0.08 (+0.07)	0.47 (+0.04)	-1000	15.4	110	1.69	66	1.02	6493	40.95	40.35	40.95	38.1
2022-06-30	12.91 (-0.71)	0.01 (0.0)	0.43 (+0.08)	-1254	16.49	0	0.0	125	1.64	7606	40.9	45.3	46.35	40.8
2022-05-31	13.62 (+0.26)	0.01 (0.0)	0.35 (+0.02)	483	3.98	0	0.0	40	0.33	12146	45.1	46.0	47.85	41.6
2022-04-29	13.36 (+0.27)	0.01 (0.0)	0.33 (+0.08)	400	3.08	0	0.0	133	1.02	13004	46.15	46.45	48.65	44.95
2022-03-31	13.09 (-0.08)	0.01 (0.0)	0.25 (+0.01)	-194	0.98	0	0.0	17	0.09	19884	46.2	38.2	47.45	38.2
2022-02-25	13.17 (-0.14)	0.01 (-0.04)	0.24 (0.0)	-190	6.61	-70	2.44	-4	0.14	2874	38.2	37.25	38.6	37.25
2022-01-26	13.31 (-0.44)	0.05 (0.0)	0.24 (-0.03)	-886	26.91	0	0.0	-55	1.67	3292	37.3	38.2	38.8	37.1
2021-12-30	13.75 (-0.21)	0.05 (+0.01)	0.27 (0.0)	-424	11.38	1	0.03	-106	2.85	3725	38.2	39.85	39.85	38.05
2021-11-30	13.96 (-0.59)	0.04 (+0.02)	0.27 (+0.26)	-799	10.62	53	0.7	543	7.22	7525	34.0	32.85	34.6	32.0
2021-10-29	14.55 (-0.63)	0.02 (-0.08)	0.01 (+0.01)	-1553	20.9	-174	2.34	-11	0.15	7431	32.85	31.4	33.35	29.75
2021-09-30	15.18 (-0.81)	0.1 (+0.02)	0.0 (-0.02)	-1790	23.48	31	0.41	-131	1.72	7623	31.4	34.65	34.85	31.15
2021-08-31	15.99 (+0.33)	0.08 (+0.02)	0.02 (-0.08)	1065	4.65	54	0.24	-171	0.75	22904	34.7	42.0	42.5	34.15
2021-07-30	15.66 (+3.82)	0.06 (+0.06)	0.1 (+0.01)	8047	15.57	122	0.24	25	0.05	51674	41.6	38.0	45.8	37.3
2021-06-30	11.84 ()	0.0 ()	0.09 ()	-826	2.79	0	0.0	0	0.0	29575	38.25	33.75	39.6	32.15