| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.39, 5600 (0.0) | 12.19, 14046 (-0.12) | 3.25, 40 (+0.19) | 3.16, 19 (-0.56) | 3.7, 10 (+0.25) | 65.59, 10 (-0.18) | 15030 | 3927張 | 44.0 | 45.65 | 47.3 | 42.8 |
| 2026-07-03 | 0.39, 5660 (-0.01) | 12.31, 14241 (-0.11) | 3.06, 39 (+0.09) | 3.72, 22 (+0.11) | 3.45, 9 (+0.59) | 65.77, 10 (-0.71) | 15193 | 4735張 | 49.15 | 48.1 | 50.8 | 48.1 |
| 2026-06-26 | 0.4, 5720 (-0.01) | 12.42, 14404 (-0.06) | 2.97, 39 (+0.22) | 3.61, 21 (+0.1) | 2.86, 8 (-0.2) | 66.48, 11 (+0.02) | 15356 | 8002張 | 48.1 | 50.0 | 52.3 | 48.1 |
| 2026-06-18 | 0.41, 5793 (0.0) | 12.48, 14610 (-0.05) | 2.75, 36 (+0.12) | 3.51, 21 (+0.31) | 3.06, 9 (+0.2) | 66.46, 11 (-0.45) | 15568 | 6684張 | 50.0 | 51.9 | 53.0 | 49.1 |
| 2026-06-12 | 0.41, 5852 (+0.01) | 12.53, 14699 (-0.88) | 2.63, 34 (+0.04) | 3.2, 19 (-0.32) | 2.86, 9 (+0.26) | 66.91, 11 (+1.56) | 15663 | 16865張 | 51.8 | 49.05 | 55.2 | 49.05 |
| 2026-06-05 | 0.4, 5795 (+0.05) | 13.41, 15301 (+1.09) | 2.59, 33 (-0.16) | 3.52, 22 (+0.33) | 2.6, 8 (-0.25) | 65.35, 10 (-0.71) | 16318 | 42903張 | 54.4 | 52.4 | 57.2 | 50.8 |
| 2026-05-29 | 0.35, 5108 (0.0) | 12.32, 13794 (-0.76) | 2.75, 37 (-0.35) | 3.19, 19 (+0.28) | 2.85, 9 (-0.17) | 66.06, 11 (+1.41) | 14823 | 16814張 | 50.4 | 40.05 | 50.5 | 40.05 |
| 2026-05-22 | 0.35, 5037 (0.0) | 13.08, 14246 (-0.66) | 3.1, 41 (-0.23) | 2.91, 18 (+0.13) | 3.02, 10 (+0.55) | 64.65, 9 (+0.68) | 15324 | 10803張 | 39.8 | 34.8 | 41.2 | 34.8 |
| 2026-05-15 | 0.35, 5031 (0.0) | 13.74, 14602 (+0.06) | 3.33, 45 (+0.03) | 2.78, 17 (-0.12) | 2.47, 7 (+0.3) | 63.97, 8 (-0.57) | 15723 | 3068張 | 34.8 | 34.6 | 35.7 | 33.55 |
| 2026-05-08 | 0.35, 5051 (0.0) | 13.68, 14641 (+0.05) | 3.3, 45 (-0.17) | 2.9, 18 (-0.17) | 2.17, 7 (-0.9) | 64.54, 9 (+0.56) | 15756 | 3565張 | 34.6 | 35.75 | 35.9 | 34.15 |
| 2026-04-30 | 0.35, 5072 (0.0) | 13.63, 14678 (+0.02) | 3.47, 46 (-0.1) | 3.07, 19 (+0.13) | 3.07, 9 (-0.02) | 63.98, 8 (0.0) | 15756 | 1852張 | 35.9 | 36.5 | 36.8 | 35.65 |
| 2026-04-24 | 0.35, 5086 (-0.01) | 13.61, 14737 (-0.08) | 3.57, 47 (-0.01) | 2.94, 18 (-0.07) | 3.09, 9 (-0.07) | 63.98, 8 (0.0) | 15816 | 2195張 | 36.35 | 37.6 | 37.6 | 36.15 |
| 2026-04-17 | 0.36, 5134 (0.0) | 13.69, 14857 (-0.02) | 3.58, 48 (-0.19) | 3.01, 19 (+0.08) | 3.16, 9 (+0.07) | 63.98, 8 (0.0) | 15924 | 2188張 | 37.4 | 37.5 | 38.15 | 37.2 |
| 2026-04-10 | 0.36, 5163 (0.0) | 13.71, 14933 (+0.15) | 3.77, 50 (+0.06) | 2.93, 18 (-0.02) | 3.09, 9 (-0.37) | 63.98, 8 (0.0) | 16004 | 2273張 | 37.05 | 38.1 | 38.1 | 36.0 |
| 2026-04-02 | 0.36, 5196 (+0.01) | 13.56, 14918 (+0.04) | 3.71, 49 (-0.07) | 2.95, 18 (+0.13) | 3.46, 10 (+0.51) | 63.98, 8 (-0.57) | 15974 | 1960張 | 37.7 | 38.6 | 39.6 | 37.5 |
| 2026-03-27 | 0.35, 5187 (-0.01) | 13.52, 14909 (-0.16) | 3.78, 50 (-0.19) | 2.82, 17 (+0.02) | 2.95, 9 (-0.24) | 64.55, 9 (+0.55) | 15967 | 6024張 | 39.25 | 39.25 | 41.4 | 39.0 |
| 2026-03-20 | 0.36, 5221 (0.0) | 13.68, 15093 (+0.04) | 3.97, 52 (-0.14) | 2.8, 17 (-0.09) | 3.19, 10 (+0.3) | 64.0, 8 (0.0) | 16148 | 6695張 | 39.75 | 38.1 | 40.6 | 37.95 |
| 2026-03-13 | 0.36, 5182 (0.0) | 13.64, 14999 (-0.01) | 4.11, 53 (-0.03) | 2.89, 18 (0.0) | 2.89, 9 (+0.02) | 64.0, 8 (+0.01) | 16060 | 2603張 | 37.75 | 36.5 | 38.65 | 35.8 |
| 2026-03-06 | 0.36, 5181 (0.0) | 13.65, 15021 (-0.07) | 4.14, 54 (+0.24) | 2.89, 18 (-0.81) | 2.87, 9 (+0.59) | 63.99, 8 (0.0) | 16090 | 2008張 | 37.7 | 38.5 | 39.0 | 36.05 |
| 2026-02-26 | 0.36, 5196 (0.0) | 13.72, 15106 (-0.03) | 3.9, 52 (+0.1) | 3.7, 22 (+0.12) | 2.28, 8 (+0.14) | 63.99, 8 (-0.02) | 16182 | 2505張 | 38.8 | 37.15 | 39.1 | 36.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.36, 5204 (0.0) | 13.75, 15176 (-0.04) | 3.8, 51 (-0.17) | 3.58, 21 (+0.24) | 2.14, 8 (-0.25) | 64.01, 8 (-0.03) | 16257 | 1537張 | 36.15 | 37.3 | 37.3 | 36.05 |
| 2026-02-06 | 0.36, 5218 (-0.01) | 13.79, 15252 (+0.02) | 3.97, 52 (-0.03) | 3.34, 20 (-0.16) | 2.39, 9 (0.0) | 64.04, 8 (0.0) | 16316 | 2106張 | 36.7 | 37.1 | 37.75 | 36.05 |
| 2026-01-30 | 0.37, 5260 (0.0) | 13.77, 15312 (-0.22) | 4.0, 53 (-0.03) | 3.5, 22 (+0.03) | 2.39, 9 (+0.27) | 64.04, 8 (0.0) | 16369 | 3049張 | 36.75 | 38.8 | 39.4 | 36.75 |
| 2026-01-23 | 0.37, 5303 (+0.02) | 13.99, 15562 (+0.5) | 4.03, 52 (-0.13) | 3.47, 21 (+0.02) | 2.12, 8 (-0.3) | 64.04, 8 (-0.04) | 16616 | 6610張 | 38.7 | 41.8 | 41.9 | 38.7 |
| 2026-01-16 | 0.35, 5192 (+0.02) | 13.49, 14949 (+1.08) | 4.16, 56 (+0.05) | 3.45, 21 (-0.11) | 2.42, 9 (-0.67) | 64.08, 8 (+0.02) | 16035 | 24642張 | 41.85 | 37.7 | 44.3 | 37.35 |
| 2026-01-09 | 0.33, 4999 (-0.01) | 12.41, 13746 (-0.02) | 4.11, 54 (+0.19) | 3.56, 21 (+0.04) | 3.09, 10 (-0.32) | 64.06, 8 (0.0) | 14842 | 1661張 | 36.7 | 36.85 | 36.95 | 35.5 |
| 2026-01-02 | 0.34, 5007 (0.0) | 12.43, 13783 (-0.1) | 3.92, 53 (+0.02) | 3.52, 21 (-0.16) | 3.41, 11 (+0.74) | 64.06, 8 (-0.59) | 14881 | 1937張 | 36.95 | 37.5 | 38.2 | 36.75 |
| 2025-12-26 | 0.34, 5025 (0.0) | 12.53, 13861 (-0.01) | 3.9, 54 (-0.01) | 3.68, 22 (+0.18) | 2.67, 9 (-0.12) | 64.65, 9 (0.0) | 14967 | 821張 | 36.65 | 36.15 | 36.65 | 35.75 |
| 2025-12-19 | 0.34, 5036 (0.0) | 12.54, 13864 (+0.03) | 3.91, 54 (-0.07) | 3.5, 21 (+0.12) | 2.79, 9 (-0.05) | 64.65, 9 (+0.01) | 14971 | 691張 | 36.0 | 35.35 | 36.0 | 34.8 |
| 2025-12-12 | 0.34, 5050 (0.0) | 12.51, 13889 (-0.03) | 3.98, 54 (-0.05) | 3.38, 20 (-0.2) | 2.84, 9 (+0.2) | 64.64, 9 (-0.02) | 14992 | 1256張 | 35.35 | 36.15 | 36.8 | 35.3 |
| 2025-12-05 | 0.34, 5061 (0.0) | 12.54, 13919 (-0.01) | 4.03, 55 (0.0) | 3.58, 21 (+0.02) | 2.64, 8 (+0.01) | 64.66, 9 (0.0) | 15026 | 1085張 | 36.1 | 36.65 | 36.65 | 35.65 |
| 2025-11-28 | 0.34, 5056 (0.0) | 12.55, 13928 (-0.09) | 4.03, 55 (+0.08) | 3.56, 21 (-0.01) | 2.63, 8 (-0.33) | 64.66, 9 (+0.59) | 15038 | 1098張 | 36.7 | 35.25 | 37.2 | 34.95 |
| 2025-11-21 | 0.34, 5047 (+0.01) | 12.64, 13988 (-0.1) | 3.95, 53 (-0.13) | 3.57, 22 (+0.12) | 2.96, 9 (+0.04) | 64.07, 8 (-0.01) | 15109 | 2735張 | 35.45 | 37.0 | 37.0 | 34.75 |
| 2025-11-14 | 0.33, 5025 (0.0) | 12.74, 14041 (+0.24) | 4.08, 54 (+0.38) | 3.45, 21 (-0.44) | 2.92, 9 (-0.09) | 64.08, 8 (-0.76) | 15151 | 8174張 | 36.8 | 39.6 | 41.65 | 36.1 |
| 2025-11-07 | 0.33, 5039 (-0.01) | 12.5, 13905 (-0.08) | 3.7, 51 (+0.21) | 3.89, 23 (-0.05) | 3.01, 9 (-0.02) | 64.84, 9 (+0.04) | 14972 | 2450張 | 39.75 | 40.9 | 41.25 | 39.05 |
| 2025-10-31 | 0.34, 5069 (-0.01) | 12.58, 14034 (-0.2) | 3.49, 47 (-0.15) | 3.94, 24 (+0.01) | 3.03, 9 (+0.85) | 64.8, 9 (-0.66) | 15110 | 2761張 | 40.3 | 42.9 | 43.15 | 40.25 |
| 2025-10-23 | 0.35, 5077 (0.0) | 12.78, 14211 (-0.23) | 3.64, 49 (+0.08) | 3.93, 25 (+0.35) | 2.18, 7 (-0.62) | 65.46, 10 (+0.55) | 15293 | 4152張 | 42.05 | 43.5 | 44.5 | 41.6 |
| 2025-10-17 | 0.35, 5083 (+0.02) | 13.01, 14385 (+0.15) | 3.56, 48 (-0.11) | 3.58, 23 (-0.35) | 2.8, 9 (+0.22) | 64.91, 9 (-0.05) | 15471 | 13412張 | 42.45 | 39.2 | 43.5 | 39.2 |
| 2025-10-09 | 0.33, 4920 (0.0) | 12.86, 14144 (-0.09) | 3.67, 48 (+0.07) | 3.93, 25 (+0.13) | 2.58, 8 (+0.11) | 64.96, 9 (+0.02) | 15233 | 1547張 | 37.5 | 36.4 | 38.3 | 36.3 |
| 2025-10-03 | 0.33, 4920 (0.0) | 12.95, 14204 (-0.09) | 3.6, 47 (+0.13) | 3.8, 24 (-0.15) | 2.47, 8 (+0.27) | 64.94, 9 (+0.01) | 15303 | 1210張 | 35.85 | 35.9 | 36.8 | 35.6 |
| 2025-09-26 | 0.33, 4922 (0.0) | 13.04, 14273 (-0.15) | 3.47, 45 (+0.22) | 3.95, 25 (-0.42) | 2.2, 7 (+0.59) | 64.93, 9 (-0.12) | 15380 | 1433張 | 35.65 | 36.0 | 36.7 | 35.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.33, 4914 (-0.01) | 13.19, 14366 (-0.02) | 3.25, 43 (+0.14) | 4.37, 28 (-0.07) | 1.61, 5 (+0.01) | 65.05, 9 (+0.01) | 15481 | 1219張 | 35.9 | 34.9 | 36.3 | 34.2 |
| 2025-09-12 | 0.34, 4911 (0.0) | 13.21, 14395 (-0.02) | 3.11, 40 (+0.07) | 4.44, 28 (+0.61) | 1.6, 5 (-0.75) | 65.04, 9 (-0.01) | 15512 | 1971張 | 34.9 | 37.4 | 37.5 | 34.9 |
| 2025-09-05 | 0.34, 4946 (0.0) | 13.23, 14482 (-0.11) | 3.04, 39 (0.0) | 3.83, 24 (+0.66) | 2.35, 8 (-0.67) | 65.05, 9 (-0.01) | 15592 | 3017張 | 37.4 | 36.95 | 38.0 | 35.25 |
| 2025-08-29 | 0.34, 4982 (0.0) | 13.34, 14558 (+0.1) | 3.04, 39 (+0.07) | 3.17, 20 (-0.28) | 3.02, 10 (-0.1) | 65.06, 9 (+0.05) | 15671 | 2087張 | 36.95 | 36.7 | 37.3 | 35.6 |
| 2025-08-22 | 0.34, 4987 (0.0) | 13.24, 14570 (-0.14) | 2.97, 39 (+0.12) | 3.45, 22 (+0.01) | 3.12, 10 (+0.02) | 65.01, 9 (+0.13) | 15678 | 2398張 | 36.5 | 35.05 | 37.5 | 34.8 |
| 2025-08-15 | 0.34, 4992 (-0.01) | 13.38, 14698 (-0.13) | 2.85, 38 (+0.02) | 3.44, 22 (-0.46) | 3.1, 10 (-0.24) | 64.88, 9 (+0.82) | 15817 | 2176張 | 34.9 | 34.4 | 35.7 | 34.15 |
| 2025-08-08 | 0.35, 5024 (+0.01) | 13.51, 14825 (-0.19) | 2.83, 38 (-0.24) | 3.9, 25 (+0.19) | 3.34, 10 (-0.37) | 64.06, 8 (+0.6) | 15952 | 1806張 | 34.8 | 33.0 | 34.8 | 32.9 |
| 2025-08-01 | 0.34, 4992 (-0.01) | 13.7, 14915 (-0.08) | 3.07, 41 (-0.3) | 3.71, 24 (+0.29) | 3.71, 11 (+0.14) | 63.46, 7 (0.0) | 16048 | 1573張 | 33.2 | 32.7 | 33.35 | 31.5 |
| 2025-07-25 | 0.35, 5003 (0.0) | 13.78, 14972 (+0.06) | 3.37, 44 (-0.06) | 3.42, 22 (-0.28) | 3.57, 11 (+0.65) | 63.46, 7 (-0.67) | 16103 | 1144張 | 32.6 | 32.45 | 32.8 | 31.25 |
| 2025-07-18 | 0.35, 5026 (0.0) | 13.72, 14985 (-0.03) | 3.43, 45 (+0.4) | 3.7, 23 (-0.18) | 2.92, 9 (-0.23) | 64.13, 8 (+0.07) | 16102 | 1181張 | 32.1 | 33.1 | 33.85 | 32.05 |
| 2025-07-11 | 0.35, 5085 (-0.01) | 13.75, 15072 (0.0) | 3.03, 40 (-0.2) | 3.88, 24 (+0.35) | 3.15, 10 (-0.33) | 64.06, 8 (-0.04) | 16185 | 748張 | 33.2 | 32.05 | 33.35 | 31.8 |
| 2025-07-04 | 0.36, 5120 (0.0) | 13.75, 15102 (-0.02) | 3.23, 42 (-0.04) | 3.53, 22 (+0.15) | 3.48, 11 (+0.01) | 64.1, 8 (+0.02) | 16201 | 851張 | 32.3 | 31.85 | 33.7 | 31.65 |
| 2025-06-27 | 0.36, 5134 (0.0) | 13.77, 15159 (-0.04) | 3.27, 42 (-0.06) | 3.38, 21 (-0.16) | 3.47, 11 (+0.25) | 64.08, 8 (0.0) | 16265 | 785張 | 31.85 | 31.7 | 32.3 | 30.85 |
| 2025-06-20 | 0.36, 5140 (0.0) | 13.81, 15193 (-0.02) | 3.33, 43 (+0.24) | 3.54, 22 (+0.15) | 3.22, 10 (-0.37) | 64.08, 8 (+0.02) | 16302 | 975張 | 31.7 | 31.95 | 33.5 | 31.4 |
| 2025-06-13 | 0.36, 5159 (-0.01) | 13.83, 15234 (+0.09) | 3.09, 41 (-0.09) | 3.39, 22 (-0.2) | 3.59, 11 (+0.21) | 64.06, 8 (-0.06) | 16338 | 2056張 | 32.0 | 33.4 | 34.2 | 32.0 |
| 2025-06-06 | 0.37, 5209 (0.0) | 13.74, 15257 (-0.01) | 3.18, 41 (+0.01) | 3.59, 23 (+0.27) | 3.38, 10 (-0.26) | 64.12, 8 (0.0) | 16362 | 1715張 | 33.3 | 33.5 | 33.8 | 32.8 |
| 2025-05-29 | 0.37, 5230 (0.0) | 13.75, 15282 (-0.07) | 3.17, 41 (+0.1) | 3.32, 21 (+0.14) | 3.64, 11 (-0.27) | 64.12, 8 (-0.02) | 16387 | 1448張 | 33.5 | 32.8 | 34.8 | 32.8 |
| 2025-05-23 | 0.37, 5239 (0.0) | 13.82, 15349 (-0.02) | 3.07, 40 (-0.13) | 3.18, 20 (-0.13) | 3.91, 12 (+0.12) | 64.14, 8 (+0.07) | 16449 | 1744張 | 32.8 | 33.15 | 33.45 | 31.65 |
| 2025-05-16 | 0.37, 5277 (-0.01) | 13.84, 15375 (-0.07) | 3.2, 42 (-0.17) | 3.31, 21 (+0.21) | 3.79, 11 (+0.58) | 64.07, 8 (-0.6) | 16472 | 2444張 | 33.1 | 30.9 | 33.4 | 30.75 |
| 2025-05-09 | 0.38, 5295 (0.0) | 13.91, 15461 (-0.07) | 3.37, 44 (+0.1) | 3.1, 19 (-0.21) | 3.21, 10 (+0.44) | 64.67, 9 (-0.23) | 16552 | 1501張 | 31.0 | 31.45 | 31.65 | 30.15 |
| 2025-05-02 | 0.38, 5298 (0.0) | 13.98, 15481 (+0.09) | 3.27, 42 (+0.25) | 3.31, 20 (-0.08) | 2.77, 9 (-0.16) | 64.9, 9 (-0.13) | 16567 | 1421張 | 31.0 | 29.15 | 31.35 | 28.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.38, 5354 (0.0) | 13.89, 15506 (+0.01) | 3.02, 40 (-0.12) | 3.39, 21 (-0.19) | 2.93, 10 (+0.21) | 65.03, 9 (+0.11) | 16589 | 1107張 | 28.85 | 29.0 | 29.4 | 27.4 |
| 2025-04-18 | 0.38, 5354 (0.0) | 13.88, 15512 (-0.04) | 3.14, 41 (+0.25) | 3.58, 22 (-0.08) | 2.72, 9 (+0.2) | 64.92, 9 (-0.6) | 16598 | 1819張 | 29.0 | 29.6 | 30.3 | 28.7 |
| 2025-04-11 | 0.38, 5338 (+0.01) | 13.92, 15544 (-0.11) | 2.89, 39 (-0.05) | 3.66, 23 (-0.03) | 2.52, 9 (+0.22) | 65.52, 10 (-0.11) | 16621 | 4962張 | 29.2 | 28.8 | 29.2 | 24.8 |
| 2025-04-02 | 0.37, 5268 (-0.01) | 14.03, 15605 (-0.0) | 2.94, 39 (+0.11) | 3.69, 22 (+0.17) | 2.3, 8 (-0.05) | 65.63, 10 (-0.27) | 16682 | 1408張 | 32.0 | 31.3 | 32.25 | 31.1 |
| 2025-03-28 | 0.38, 5301 (-0.01) | 14.03, 15652 (+0.66) | 2.83, 37 (0.0) | 3.52, 22 (+0.84) | 2.35, 8 (-0.09) | 65.9, 10 (-2.31) | 16718 | 8747張 | 32.6 | 35.5 | 35.8 | 32.25 |
| 2025-03-21 | 0.39, 5382 (0.0) | 13.37, 15341 (+0.13) | 2.83, 36 (-0.04) | 2.68, 16 (+0.08) | 2.44, 8 (+0.22) | 68.21, 9 (-0.61) | 16334 | 8799張 | 34.75 | 36.7 | 37.9 | 34.75 |
| 2025-03-14 | 0.39, 5357 (+0.01) | 13.24, 15260 (-0.08) | 2.87, 38 (-0.02) | 2.6, 16 (-0.04) | 2.22, 8 (+0.22) | 68.82, 10 (-0.13) | 16242 | 1715張 | 36.8 | 38.6 | 39.0 | 36.55 |
| 2025-03-07 | 0.38, 5349 (-0.01) | 13.32, 15313 (+0.01) | 2.89, 38 (-0.18) | 2.64, 16 (+0.16) | 2.0, 7 (+0.04) | 68.95, 10 (-0.07) | 16294 | 1493張 | 38.6 | 37.5 | 39.5 | 37.2 |
| 2025-02-27 | 0.39, 5379 (0.0) | 13.31, 15335 (+0.14) | 3.07, 40 (+0.19) | 2.48, 15 (-0.14) | 1.96, 7 (-0.46) | 69.02, 10 (+0.34) | 16318 | 2177張 | 37.75 | 39.25 | 40.3 | 37.7 |
| 2025-02-21 | 0.39, 5444 (-0.01) | 13.17, 15298 (-0.02) | 2.88, 37 (-0.04) | 2.62, 16 (+0.01) | 2.42, 8 (+0.33) | 68.68, 9 (-0.2) | 16277 | 2418張 | 39.3 | 38.55 | 39.8 | 37.95 |
| 2025-02-14 | 0.4, 5456 (0.0) | 13.19, 15319 (+0.05) | 2.92, 38 (+0.1) | 2.61, 16 (-0.15) | 2.09, 7 (-0.02) | 68.88, 9 (-0.01) | 16298 | 1261張 | 38.25 | 38.05 | 38.8 | 37.4 |
| 2025-02-07 | 0.4, 5513 (0.0) | 13.14, 15377 (+0.01) | 2.82, 37 (+0.11) | 2.76, 17 (+0.02) | 2.11, 7 (+0.01) | 68.89, 9 (-0.03) | 16349 | 1215張 | 38.05 | 37.7 | 38.45 | 36.95 |
| 2025-01-24 | 0.4, 5540 (0.0) | 13.13, 15388 (-0.05) | 2.71, 35 (-0.13) | 2.74, 17 (+0.17) | 2.1, 7 (-0.08) | 68.92, 9 (+0.07) | 16363 | 1835張 | 37.7 | 36.9 | 38.5 | 36.85 |
| 2025-01-17 | 0.4, 5557 (0.0) | 13.18, 15444 (-0.08) | 2.84, 36 (+0.03) | 2.57, 16 (-0.2) | 2.18, 8 (-0.03) | 68.85, 9 (+0.17) | 16425 | 1184張 | 36.15 | 36.95 | 37.3 | 35.7 |
| 2025-01-10 | 0.4, 5563 (-0.01) | 13.26, 15503 (-0.06) | 2.81, 36 (-0.11) | 2.77, 17 (-0.08) | 2.21, 8 (+0.27) | 68.68, 9 (+0.03) | 16486 | 1103張 | 37.0 | 36.0 | 37.1 | 35.55 |
| 2025-01-03 | 0.41, 5629 (0.0) | 13.32, 15632 (-0.03) | 2.92, 37 (+0.01) | 2.85, 17 (-0.02) | 1.94, 7 (-0.01) | 68.65, 9 (0.0) | 16618 | 762張 | 35.95 | 37.0 | 37.0 | 35.5 |
| 2024-12-27 | 0.41, 5713 (+0.08) | 13.35, 15732 (-1.19) | 2.91, 37 (+0.06) | 2.87, 17 (-0.08) | 1.95, 7 (+0.23) | 68.65, 9 (-0.11) | 16711 | 1020張 | 36.8 | 35.9 | 37.85 | 35.9 |
| 2024-12-20 | 0.33, 4230 (0.0) | 14.54, 14457 (-0.01) | 2.85, 35 (+0.08) | 2.95, 17 (-0.04) | 1.72, 6 (-0.05) | 68.76, 9 (+0.01) | 15205 | 1084張 | 35.9 | 38.05 | 38.1 | 35.85 |
| 2024-12-13 | 0.33, 4236 (0.0) | 14.55, 14478 (+0.02) | 2.77, 34 (-0.36) | 2.99, 16 (+0.32) | 1.77, 6 (+0.12) | 68.75, 9 (-0.29) | 15218 | 2752張 | 38.05 | 36.3 | 39.8 | 36.05 |
| 2024-12-06 | 0.33, 4235 (0.0) | 14.53, 14496 (-0.02) | 3.13, 39 (+0.13) | 2.67, 15 (-0.23) | 1.65, 6 (+0.24) | 69.04, 9 (-0.01) | 15233 | 1198張 | 36.25 | 37.0 | 37.8 | 36.0 |
| 2024-11-29 | 0.33, 4236 (0.0) | 14.55, 14525 (-0.08) | 3.0, 37 (+0.02) | 2.9, 16 (+0.04) | 1.41, 5 (+0.02) | 69.05, 9 (0.0) | 15260 | 904張 | 36.65 | 36.75 | 37.5 | 35.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.33, 4241 (0.0) | 14.63, 14575 (-0.11) | 2.98, 37 (-0.02) | 2.86, 16 (-0.12) | 1.39, 5 (+0.26) | 69.05, 9 (+0.05) | 15311 | 1114張 | 36.7 | 36.65 | 37.4 | 35.95 |
| 2024-11-15 | 0.33, 4243 (0.0) | 14.74, 14679 (-0.05) | 3.0, 37 (+0.23) | 2.98, 17 (-0.28) | 1.13, 4 (0.0) | 69.0, 9 (0.0) | 15422 | 1905張 | 36.65 | 39.8 | 39.8 | 36.0 |
| 2024-11-08 | 0.33, 4268 (-0.01) | 14.79, 14819 (-0.02) | 2.77, 35 (+0.19) | 3.26, 19 (-0.09) | 1.13, 4 (0.0) | 69.0, 9 (-0.02) | 15550 | 1659張 | 39.8 | 40.25 | 40.7 | 39.6 |
| 2024-11-01 | 0.34, 4291 (0.0) | 14.81, 14851 (0.0) | 2.58, 33 (-0.05) | 3.35, 20 (+0.7) | 1.13, 4 (-0.51) | 69.02, 9 (0.0) | 15578 | 1551張 | 41.5 | 42.2 | 42.2 | 40.2 |
| 2024-10-25 | 0.34, 4323 (0.0) | 14.81, 14946 (-0.11) | 2.63, 33 (+0.05) | 2.65, 16 (-0.53) | 1.64, 6 (+0.53) | 69.02, 9 (+0.04) | 15680 | 2031張 | 42.2 | 42.45 | 43.8 | 42.1 |
| 2024-10-18 | 0.34, 4334 (0.0) | 14.92, 15052 (-0.07) | 2.58, 32 (-0.2) | 3.18, 18 (+0.07) | 1.11, 4 (+0.47) | 68.98, 9 (-0.09) | 15783 | 1826張 | 42.45 | 42.1 | 42.75 | 41.6 |
| 2024-10-11 | 0.34, 4354 (0.0) | 14.99, 15136 (+0.05) | 2.78, 35 (+0.35) | 3.11, 17 (+0.11) | 0.64, 2 (0.0) | 69.07, 9 (-0.08) | 15873 | 2986張 | 42.05 | 44.3 | 45.3 | 41.8 |
| 2024-10-04 | 0.34, 4382 (0.0) | 14.94, 15168 (+0.09) | 2.43, 31 (-0.3) | 3.0, 17 (+0.59) | 0.64, 2 (-0.24) | 69.15, 9 (-0.06) | 15910 | 3428張 | 44.2 | 46.5 | 47.6 | 43.9 |
| 2024-09-27 | 0.34, 4380 (-0.01) | 14.85, 15114 (-0.13) | 2.73, 33 (+0.32) | 2.41, 13 (-0.63) | 0.88, 3 (-2.28) | 69.21, 9 (+2.28) | 15854 | 10125張 | 46.35 | 48.0 | 49.45 | 45.95 |
| 2024-09-20 | 0.35, 4436 (-0.01) | 14.98, 15289 (-0.34) | 2.41, 29 (+0.09) | 3.04, 17 (+0.03) | 3.16, 10 (-0.12) | 66.93, 10 (+0.12) | 16025 | 10641張 | 48.65 | 46.0 | 48.65 | 45.2 |
| 2024-09-13 | 0.36, 4466 (0.0) | 15.32, 15464 (-0.1) | 2.32, 28 (-0.07) | 3.01, 17 (-0.28) | 3.28, 10 (-0.32) | 66.81, 9 (+0.64) | 16177 | 8617張 | 46.05 | 43.05 | 47.2 | 42.7 |
| 2024-09-06 | 0.36, 4507 (-0.01) | 15.42, 15625 (-0.7) | 2.39, 30 (-0.29) | 3.29, 18 (+0.75) | 3.6, 9 (+0.03) | 66.17, 8 (-0.09) | 16333 | 6981張 | 43.7 | 47.55 | 48.0 | 43.05 |
| 2024-08-30 | 0.37, 4545 (0.0) | 16.12, 16220 (-0.13) | 2.68, 31 (+0.43) | 2.54, 14 (-0.12) | 3.57, 9 (+0.53) | 66.26, 8 (-0.65) | 16920 | 9788張 | 46.9 | 42.5 | 47.35 | 41.95 |
| 2024-08-23 | 0.37, 4549 (0.0) | 16.25, 16230 (+0.08) | 2.25, 28 (-0.55) | 2.66, 16 (+0.44) | 3.04, 9 (+0.34) | 66.91, 9 (-0.32) | 16933 | 5622張 | 42.1 | 42.65 | 44.1 | 41.25 |
| 2024-08-16 | 0.37, 4552 (0.0) | 16.17, 16193 (-0.05) | 2.8, 34 (+0.62) | 2.22, 12 (-0.61) | 2.7, 8 (+0.15) | 67.23, 9 (-0.13) | 16895 | 6488張 | 42.45 | 41.4 | 43.45 | 39.9 |
| 2024-08-09 | 0.37, 4577 (0.0) | 16.22, 16304 (-0.25) | 2.18, 27 (-0.27) | 2.83, 16 (-0.56) | 2.55, 8 (+0.73) | 67.36, 9 (+0.02) | 16997 | 9762張 | 41.85 | 44.0 | 44.0 | 38.0 |
| 2024-08-02 | 0.37, 4613 (+0.01) | 16.47, 16669 (-0.34) | 2.45, 30 (+0.05) | 3.39, 20 (+1.1) | 1.82, 5 (-0.7) | 67.34, 9 (+0.41) | 17340 | 13761張 | 46.0 | 50.2 | 50.6 | 46.0 |
| 2024-07-26 | 0.36, 4594 (+0.02) | 16.81, 17050 (+3.25) | 2.4, 29 (-0.52) | 2.29, 13 (-0.2) | 2.52, 7 (+0.57) | 66.93, 8 (-3.47) | 17750 | 74303張 | 49.7 | 59.8 | 61.6 | 47.3 |
| 2024-07-19 | 0.34, 4380 (+0.02) | 13.56, 13801 (+1.09) | 2.92, 36 (+0.19) | 2.49, 14 (-0.5) | 1.95, 6 (-0.53) | 70.4, 11 (+0.19) | 14462 | 51741張 | 56.9 | 46.8 | 56.9 | 46.75 |
| 2024-07-12 | 0.32, 4106 (+0.02) | 12.47, 12355 (+0.4) | 2.73, 31 (+0.4) | 2.99, 16 (+0.12) | 2.48, 6 (-1.77) | 70.21, 9 (+0.56) | 13023 | 17567張 | 45.25 | 50.0 | 50.8 | 44.3 |
| 2024-07-05 | 0.3, 3980 (0.0) | 12.07, 11959 (+0.47) | 2.33, 27 (-0.45) | 2.87, 16 (-0.13) | 4.25, 11 (+0.7) | 69.65, 8 (-0.21) | 12605 | 22739張 | 48.8 | 43.3 | 49.4 | 43.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.3, 3924 (0.0) | 11.6, 11456 (+0.06) | 2.78, 31 (+0.08) | 3.0, 16 (-0.13) | 3.55, 10 (+0.18) | 69.86, 8 (-0.08) | 12119 | 4593張 | 42.9 | 43.75 | 44.0 | 41.1 |
| 2024-06-21 | 0.3, 3934 (-0.01) | 11.54, 11419 (-0.61) | 2.7, 30 (+0.21) | 3.13, 17 (-0.04) | 3.37, 9 (+0.61) | 69.94, 8 (-0.21) | 12088 | 9959張 | 43.7 | 41.6 | 44.85 | 40.2 |
| 2024-06-14 | 0.31, 3971 (-0.01) | 12.15, 11805 (-0.12) | 2.49, 28 (+0.38) | 3.17, 18 (-0.03) | 2.76, 7 (-0.04) | 70.15, 8 (-0.06) | 12465 | 2309張 | 41.45 | 40.6 | 41.55 | 39.1 |
| 2024-06-07 | 0.32, 4000 (+0.01) | 12.27, 11928 (-0.16) | 2.11, 24 (-0.12) | 3.2, 19 (+0.2) | 2.8, 7 (+0.17) | 70.21, 8 (0.0) | 12597 | 2554張 | 40.6 | 39.9 | 40.95 | 38.95 |
| 2024-05-31 | 0.31, 4007 (0.0) | 12.43, 12124 (+0.01) | 2.23, 25 (-0.38) | 3.0, 18 (+0.46) | 2.63, 7 (-0.08) | 70.21, 8 (0.0) | 12802 | 3560張 | 40.0 | 40.0 | 40.8 | 39.45 |
| 2024-05-24 | 0.31, 4020 (0.0) | 12.42, 12198 (+0.1) | 2.61, 30 (+0.03) | 2.54, 15 (-0.6) | 2.71, 7 (+1.1) | 70.21, 8 (-0.93) | 12880 | 5377張 | 39.85 | 43.7 | 43.7 | 39.1 |
| 2024-05-17 | 0.31, 4049 (0.0) | 12.32, 12292 (-0.29) | 2.58, 29 (-0.48) | 3.14, 18 (+0.9) | 1.61, 4 (0.0) | 71.14, 9 (-0.33) | 12964 | 6630張 | 43.65 | 42.5 | 44.8 | 41.8 |
| 2024-05-10 | 0.31, 4048 (0.0) | 12.61, 12470 (-0.07) | 3.06, 35 (+0.7) | 2.24, 12 (-0.29) | 1.61, 4 (-0.28) | 71.47, 9 (-0.12) | 13147 | 7223張 | 43.0 | 44.2 | 44.8 | 41.75 |
| 2024-05-03 | 0.31, 4080 (0.0) | 12.68, 12690 (-0.13) | 2.36, 28 (+0.27) | 2.53, 14 (-0.02) | 1.89, 5 (-0.25) | 71.59, 9 (-0.11) | 13354 | 7110張 | 44.4 | 45.6 | 46.95 | 44.1 |
| 2024-04-26 | 0.31, 4080 (+0.04) | 12.81, 12864 (+2.28) | 2.09, 24 (-0.4) | 2.55, 14 (-0.43) | 2.14, 6 (-0.42) | 71.7, 9 (-0.96) | 13512 | 48024張 | 46.0 | 49.85 | 52.2 | 44.2 |
| 2024-04-19 | 0.27, 3746 (+0.01) | 10.53, 10672 (+0.51) | 2.49, 29 (-0.04) | 2.98, 16 (+0.48) | 2.56, 7 (+0.01) | 72.66, 10 (-0.54) | 11325 | 65614張 | 49.55 | 39.75 | 52.5 | 39.3 |
| 2024-04-12 | 0.26, 3599 (0.0) | 10.02, 9829 (-0.07) | 2.53, 28 (-0.21) | 2.5, 13 (-0.05) | 2.55, 7 (+0.02) | 73.2, 10 (-0.02) | 10526 | 4805張 | 39.3 | 41.5 | 41.7 | 38.4 |
| 2024-04-03 | 0.26, 3605 (0.0) | 10.09, 9923 (-0.01) | 2.74, 32 (+0.42) | 2.55, 13 (-0.19) | 2.53, 7 (+0.34) | 73.22, 10 (-0.2) | 10600 | 3466張 | 41.45 | 43.15 | 43.15 | 41.0 |
| 2024-03-29 | 0.26, 3620 (+0.01) | 10.1, 9913 (+1.38) | 2.32, 28 (+0.08) | 2.74, 15 (-0.3) | 2.19, 6 (-0.59) | 73.42, 10 (-1.14) | 10603 | 12002張 | 42.95 | 42.7 | 44.3 | 41.05 |
| 2024-03-22 | 0.25, 3470 (+0.01) | 8.72, 8799 (+0.12) | 2.24, 27 (+0.07) | 3.04, 17 (+0.38) | 2.78, 8 (-0.1) | 74.56, 10 (-0.18) | 9444 | 19198張 | 43.1 | 38.55 | 46.8 | 38.55 |
| 2024-03-15 | 0.24, 3428 (0.0) | 8.6, 8598 (-0.18) | 2.17, 26 (-0.03) | 2.66, 15 (+0.12) | 2.88, 8 (-0.83) | 74.74, 10 (+0.69) | 9253 | 2629張 | 38.5 | 38.0 | 40.95 | 37.95 |
| 2024-03-08 | 0.24, 3448 (0.0) | 8.78, 8756 (+0.27) | 2.2, 27 (-0.2) | 2.54, 14 (+0.47) | 3.71, 10 (-0.27) | 74.05, 9 (-0.28) | 9398 | 6521張 | 38.3 | 41.4 | 41.8 | 37.5 |
| 2024-03-01 | 0.24, 3423 (+0.01) | 8.51, 8676 (+0.18) | 2.4, 29 (+0.25) | 2.07, 11 (-0.29) | 3.98, 11 (-0.48) | 74.33, 9 (+0.81) | 9318 | 12066張 | 41.4 | 36.8 | 42.6 | 36.8 |
| 2024-02-23 | 0.23, 3314 (+0.02) | 8.33, 8122 (+0.33) | 2.15, 26 (+0.05) | 2.36, 12 (+0.38) | 4.46, 12 (+0.14) | 73.52, 8 (-0.69) | 8779 | 6862張 | 36.75 | 35.15 | 38.5 | 35.15 |
| 2024-02-16 | 0.21, 3192 (0.0) | 8.0, 7786 (+0.05) | 2.1, 25 (+0.14) | 1.98, 10 (-0.26) | 4.32, 12 (0.0) | 74.21, 9 (-0.07) | 8452 | 3434張 | 35.1 | 32.7 | 35.3 | 31.55 |
| 2024-02-07 | 0.21, 3176 (0.0) | 7.95, 7742 (+0.07) | 1.96, 24 (-0.11) | 2.24, 12 (-0.13) | 4.32, 12 (+0.24) | 74.28, 9 (-0.16) | 8407 | 971張 | 32.65 | 31.65 | 33.6 | 31.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.21, 3158 (-0.01) | 7.88, 7690 (-0.19) | 2.07, 25 (-0.22) | 2.37, 12 (+0.07) | 4.08, 11 (-0.57) | 74.44, 9 (+1.68) | 8353 | 5744張 | 31.65 | 29.4 | 35.35 | 29.4 |
| 2024-01-26 | 0.22, 3123 (0.0) | 8.07, 7349 (-0.01) | 2.29, 26 (+0.09) | 2.3, 11 (0.0) | 4.65, 12 (+0.02) | 72.76, 8 (-0.07) | 8012 | 389張 | 29.2 | 28.9 | 29.6 | 28.9 |
| 2024-01-19 | 0.22, 3119 (0.0) | 8.08, 7348 (+0.01) | 2.2, 25 (-0.06) | 2.3, 11 (0.0) | 4.63, 12 (+0.01) | 72.83, 8 (-0.04) | 8011 | 380張 | 28.9 | 29.5 | 29.7 | 28.8 |
| 2024-01-12 | 0.22, 3116 (0.0) | 8.07, 7344 (+0.01) | 2.26, 26 (-0.13) | 2.3, 11 (0.0) | 4.62, 12 (0.0) | 72.87, 8 (-0.06) | 8007 | 405張 | 29.35 | 30.5 | 30.5 | 29.3 |
| 2024-01-05 | 0.22, 3120 (0.0) | 8.06, 7358 (-0.01) | 2.39, 27 (+0.02) | 2.3, 11 (0.0) | 4.62, 12 (-0.01) | 72.93, 8 (-0.04) | 8014 | 227張 | 30.35 | 30.15 | 30.7 | 30.0 |
| 2023-12-29 | 0.22, 3117 (0.0) | 8.07, 7362 (+0.03) | 2.37, 27 (+0.08) | 2.3, 11 (0.0) | 4.63, 12 (0.0) | 72.97, 8 (-0.11) | 8018 | 628張 | 30.4 | 30.25 | 31.2 | 30.25 |
| 2023-12-22 | 0.22, 3117 (0.0) | 8.04, 7354 (-0.02) | 2.29, 26 (+0.14) | 2.3, 11 (0.0) | 4.63, 12 (+0.01) | 73.08, 8 (-0.1) | 8007 | 312張 | 30.25 | 30.3 | 30.45 | 30.0 |
| 2023-12-15 | 0.22, 3111 (0.0) | 8.06, 7371 (-0.0) | 2.15, 24 (-0.01) | 2.3, 11 (0.0) | 4.62, 12 (0.0) | 73.18, 7 (-0.03) | 8018 | 592張 | 30.45 | 30.3 | 30.7 | 29.5 |
| 2023-12-08 | 0.22, 3117 (0.0) | 8.06, 7387 (+0.02) | 2.16, 24 (-0.02) | 2.3, 11 (+0.19) | 4.62, 12 (+0.03) | 73.21, 7 (-0.2) | 8032 | 914張 | 30.6 | 29.7 | 31.85 | 29.65 |
| 2023-12-01 | 0.22, 3123 (-0.01) | 8.04, 7395 (-0.05) | 2.18, 24 (0.0) | 2.11, 10 (0.0) | 4.59, 12 (+0.02) | 73.41, 7 (-0.03) | 8038 | 303張 | 29.8 | 29.6 | 29.85 | 29.2 |
| 2023-11-24 | 0.23, 3143 (+0.01) | 8.09, 7430 (-0.08) | 2.18, 24 (+0.12) | 2.11, 10 (-0.18) | 4.57, 12 (+0.28) | 73.44, 7 (-0.05) | 8068 | 425張 | 29.9 | 30.5 | 30.65 | 29.85 |
| 2023-11-17 | 0.22, 3152 (0.0) | 8.17, 7504 (-0.07) | 2.06, 23 (+0.07) | 2.29, 11 (+0.18) | 4.29, 11 (0.0) | 73.49, 7 (-0.04) | 8144 | 2231張 | 30.5 | 27.15 | 31.8 | 27.15 |
| 2023-11-10 | 0.22, 3144 (0.0) | 8.24, 7491 (0.0) | 1.99, 22 (-0.01) | 2.11, 10 (0.0) | 4.29, 11 (+0.02) | 73.53, 7 (0.0) | 8137 | 147張 | 27.05 | 27.0 | 27.5 | 26.9 |
| 2023-11-03 | 0.22, 3150 (0.0) | 8.24, 7499 (-0.03) | 2.0, 22 (-0.06) | 2.11, 10 (0.0) | 4.27, 11 (+0.01) | 73.53, 7 (0.0) | 8145 | 106張 | 27.0 | 27.0 | 27.3 | 26.75 |
| 2023-10-27 | 0.22, 3144 (0.0) | 8.27, 7506 (-0.02) | 2.06, 23 (-0.07) | 2.11, 10 (0.0) | 4.26, 11 (-0.41) | 73.53, 7 (+0.41) | 8151 | 75張 | 27.0 | 26.85 | 27.0 | 26.75 |
| 2023-10-20 | 0.22, 3136 (0.0) | 8.29, 7509 (0.0) | 2.13, 24 (0.0) | 2.11, 10 (0.0) | 4.67, 12 (+0.01) | 73.12, 7 (0.0) | 8152 | 126張 | 26.95 | 27.15 | 27.15 | 26.7 |
| 2023-10-13 | 0.22, 3133 (0.0) | 8.29, 7506 (-0.0) | 2.13, 24 (0.0) | 2.11, 10 (0.0) | 4.66, 12 (0.0) | 73.12, 6 (0.0) | 8150 | 70張 | 27.2 | 26.95 | 27.5 | 26.9 |
| 2023-10-06 | 0.22, 3131 (0.0) | 8.29, 7512 (-0.07) | 2.13, 24 (+0.09) | 2.11, 10 (0.0) | 4.66, 12 (+0.02) | 73.12, 6 (0.0) | 8156 | 113張 | 26.9 | 27.3 | 27.3 | 26.7 |
| 2023-09-28 | 0.22, 3126 (0.0) | 8.36, 7540 (-0.03) | 2.04, 23 (+0.01) | 2.11, 10 (0.0) | 4.64, 12 (+0.02) | 73.12, 6 (0.0) | 8183 | 176張 | 26.85 | 27.3 | 27.3 | 26.8 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。