| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 → | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.96, 23145 (-0.01) | 15.84, 56031 (-0.19) | 2.35, 94 (-0.02) | 2.39, 48 (+0.07) | 4.11, 34 (+0.59) | 64.39, 39 (-0.5) | 58677 | 40649張 | 65.9 | 73.2 | 77.7 | 65.8 |
| 2026-07-03 | 0.97, 23263 (0.0) | 16.03, 56560 (+0.19) | 2.37, 95 (+0.14) | 2.32, 46 (-0.17) | 3.52, 31 (-0.46) | 64.89, 41 (-0.02) | 59197 | 16870張 | 71.2 | 71.9 | 76.0 | 69.5 |
| 2026-06-26 | 0.97, 23368 (-0.01) | 15.84, 56447 (-1.02) | 2.23, 90 (+0.1) | 2.49, 49 (+0.18) | 3.98, 34 (+0.49) | 64.91, 39 (+1.15) | 59013 | 75396張 | 70.9 | 83.5 | 89.8 | 70.8 |
| 2026-06-18 | 0.98, 23341 (-0.02) | 16.86, 57767 (-0.48) | 2.13, 86 (-0.04) | 2.31, 45 (-0.11) | 3.49, 29 (-0.32) | 63.76, 39 (+1.24) | 60558 | 45260張 | 81.4 | 68.0 | 82.7 | 67.2 |
| 2026-06-12 | 1.0, 23508 (+0.01) | 17.34, 58798 (+0.16) | 2.17, 88 (-0.05) | 2.42, 47 (+0.06) | 3.81, 31 (-0.18) | 62.52, 35 (-0.2) | 61675 | 23464張 | 66.1 | 62.1 | 68.7 | 62.1 |
| 2026-06-05 | 0.99, 23619 (0.0) | 17.18, 58941 (+0.53) | 2.22, 89 (+0.07) | 2.36, 47 (-0.05) | 3.99, 32 (+0.16) | 62.72, 35 (-1.24) | 61771 | 45556張 | 68.9 | 77.4 | 78.5 | 68.3 |
| 2026-05-29 | 0.99, 23524 (+0.03) | 16.65, 57981 (+1.16) | 2.15, 85 (-0.05) | 2.41, 48 (+0.13) | 3.83, 31 (+0.15) | 63.96, 40 (-2.07) | 60698 | 75472張 | 76.9 | 90.3 | 91.3 | 73.2 |
| 2026-05-22 | 0.96, 23256 (-0.02) | 15.49, 55823 (-1.22) | 2.2, 88 (-0.11) | 2.28, 47 (-0.08) | 3.68, 31 (-0.46) | 66.03, 42 (+2.57) | 58358 | 119043張 | 88.0 | 75.5 | 90.5 | 72.0 |
| 2026-05-15 | 0.98, 23518 (+0.01) | 16.71, 58647 (+0.32) | 2.31, 91 (-0.08) | 2.36, 48 (-0.01) | 4.14, 35 (+0.49) | 63.46, 37 (-0.91) | 61363 | 62854張 | 75.4 | 72.1 | 80.7 | 71.4 |
| 2026-05-08 | 0.97, 23306 (+0.01) | 16.39, 57532 (+0.51) | 2.39, 95 (-0.01) | 2.37, 47 (+0.13) | 3.65, 31 (+0.61) | 64.37, 40 (-1.51) | 60204 | 141658張 | 71.4 | 83.0 | 85.4 | 70.8 |
| 2026-04-30 | 0.96, 23000 (+0.01) | 15.88, 56069 (+0.37) | 2.4, 95 (+0.05) | 2.24, 45 (+0.07) | 3.04, 27 (-0.51) | 65.88, 45 (+0.08) | 58673 | 71430張 | 78.6 | 79.8 | 80.3 | 69.7 |
| 2026-04-24 | 0.95, 22698 (-0.01) | 15.51, 54857 (-0.28) | 2.35, 94 (-0.03) | 2.17, 44 (+0.1) | 3.55, 30 (+0.18) | 65.8, 41 (+0.81) | 57473 | 132230張 | 78.2 | 65.5 | 83.7 | 62.1 |
| 2026-04-17 | 0.96, 22604 (0.0) | 15.79, 54658 (-0.57) | 2.38, 93 (-0.07) | 2.07, 42 (+0.04) | 3.37, 30 (+0.14) | 64.99, 41 (+1.1) | 57414 | 68758張 | 65.3 | 54.5 | 65.9 | 53.9 |
| 2026-04-10 | 0.96, 22510 (0.0) | 16.36, 55339 (-0.19) | 2.45, 99 (+0.03) | 2.03, 41 (-0.09) | 3.23, 30 (-0.13) | 63.89, 40 (+0.55) | 58278 | 21446張 | 53.5 | 52.0 | 56.0 | 49.7 |
| 2026-04-02 | 0.96, 22563 (0.0) | 16.55, 55800 (-0.03) | 2.42, 97 (+0.04) | 2.12, 44 (+0.04) | 3.36, 31 (-0.21) | 63.34, 38 (+0.13) | 58766 | 18434張 | 51.4 | 53.5 | 55.5 | 51.1 |
| 2026-03-27 | 0.96, 22582 (-0.01) | 16.58, 55912 (-0.23) | 2.38, 96 (-0.22) | 2.08, 43 (+0.23) | 3.57, 32 (+0.29) | 63.21, 38 (+0.07) | 58893 | 68065張 | 54.5 | 54.4 | 60.4 | 51.3 |
| 2026-03-20 | 0.97, 22588 (0.0) | 16.81, 56167 (-0.27) | 2.6, 103 (+0.01) | 1.85, 38 (-0.3) | 3.28, 28 (-0.13) | 63.14, 39 (+0.99) | 59181 | 23792張 | 55.3 | 48.35 | 55.3 | 47.9 |
| 2026-03-13 | 0.97, 22645 (-0.01) | 17.08, 56771 (-0.11) | 2.59, 103 (+0.06) | 2.15, 43 (-0.12) | 3.41, 29 (+0.17) | 62.15, 35 (+0.09) | 59857 | 17025張 | 48.25 | 44.0 | 50.9 | 42.8 |
| 2026-03-06 | 0.98, 22711 (0.0) | 17.19, 56964 (-0.05) | 2.53, 101 (+0.01) | 2.27, 46 (+0.02) | 3.24, 29 (+0.56) | 62.06, 35 (-0.59) | 60076 | 15783張 | 46.0 | 49.25 | 50.6 | 44.5 |
| 2026-02-26 | 0.98, 22819 (0.0) | 17.24, 57422 (-0.06) | 2.52, 100 (-0.13) | 2.25, 45 (-0.04) | 2.68, 24 (+0.05) | 62.65, 37 (-0.03) | 60508 | 12239張 | 50.5 | 49.8 | 52.0 | 49.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.98, 22895 (0.0) | 17.3, 57628 (+0.18) | 2.65, 106 (+0.07) | 2.29, 46 (-0.09) | 2.63, 24 (-0.07) | 62.68, 37 (-0.37) | 60681 | 7985張 | 49.2 | 51.3 | 52.7 | 49.15 |
| 2026-02-06 | 0.98, 22967 (-0.01) | 17.12, 57492 (-0.14) | 2.58, 106 (-0.15) | 2.38, 47 (+0.27) | 2.7, 23 (-0.41) | 63.05, 38 (+0.27) | 60491 | 10771張 | 50.5 | 51.0 | 53.4 | 49.1 |
| 2026-01-30 | 0.99, 23062 (0.0) | 17.26, 57979 (-0.15) | 2.73, 112 (+0.24) | 2.11, 42 (0.0) | 3.11, 27 (-0.17) | 62.78, 37 (+0.32) | 60952 | 25369張 | 51.9 | 54.6 | 57.7 | 51.3 |
| 2026-01-23 | 0.99, 23175 (0.0) | 17.41, 58556 (-0.18) | 2.49, 102 (+0.09) | 2.11, 42 (+0.15) | 3.28, 27 (-0.36) | 62.46, 35 (+0.25) | 61568 | 32468張 | 54.6 | 52.3 | 56.6 | 51.9 |
| 2026-01-16 | 0.99, 23201 (0.0) | 17.59, 58869 (+0.35) | 2.4, 99 (-0.04) | 1.96, 40 (-0.04) | 3.64, 31 (-0.22) | 62.21, 33 (-0.2) | 61889 | 18098張 | 52.1 | 50.3 | 53.3 | 49.75 |
| 2026-01-09 | 0.99, 23139 (0.0) | 17.24, 57769 (+0.17) | 2.44, 101 (+0.03) | 2.0, 40 (-0.1) | 3.86, 34 (+0.31) | 62.41, 33 (-0.61) | 60743 | 14730張 | 50.0 | 51.8 | 52.2 | 49.6 |
| 2026-01-02 | 0.99, 23211 (0.0) | 17.07, 57664 (+0.11) | 2.41, 98 (0.0) | 2.1, 41 (+0.11) | 3.55, 30 (+0.35) | 63.02, 35 (-0.77) | 60589 | 11783張 | 51.5 | 54.1 | 54.7 | 51.3 |
| 2025-12-26 | 0.99, 23238 (0.0) | 16.96, 57572 (+0.31) | 2.41, 97 (+0.16) | 1.99, 39 (+0.13) | 3.2, 27 (-0.14) | 63.79, 38 (-0.7) | 60438 | 17390張 | 53.3 | 57.0 | 58.2 | 53.2 |
| 2025-12-19 | 0.99, 23246 (0.0) | 16.65, 57006 (+0.53) | 2.25, 92 (-0.12) | 1.86, 36 (-0.09) | 3.34, 27 (+0.51) | 64.49, 39 (-1.5) | 59801 | 28198張 | 56.3 | 62.2 | 63.3 | 55.6 |
| 2025-12-12 | 0.99, 23267 (-0.01) | 16.12, 56262 (-1.15) | 2.37, 95 (-0.04) | 1.95, 39 (-0.23) | 2.83, 25 (-0.6) | 65.99, 43 (+3.52) | 58920 | 118437張 | 64.1 | 52.5 | 69.9 | 52.5 |
| 2025-12-05 | 1.0, 23265 (0.0) | 17.27, 57968 (-0.04) | 2.41, 99 (-0.06) | 2.18, 43 (-0.14) | 3.43, 29 (+0.46) | 62.47, 32 (-0.25) | 60977 | 6196張 | 51.8 | 51.8 | 52.6 | 50.5 |
| 2025-11-28 | 1.0, 23295 (0.0) | 17.31, 58079 (-0.1) | 2.47, 102 (-0.04) | 2.32, 45 (+0.14) | 2.97, 26 (-0.46) | 62.72, 33 (+0.57) | 61087 | 7475張 | 52.0 | 49.4 | 52.1 | 48.2 |
| 2025-11-21 | 1.0, 23349 (0.0) | 17.41, 58342 (-0.12) | 2.51, 102 (+0.13) | 2.18, 42 (-0.08) | 3.43, 29 (-0.13) | 62.15, 30 (+0.28) | 61367 | 9742張 | 48.65 | 50.6 | 51.5 | 48.0 |
| 2025-11-14 | 1.0, 23370 (0.0) | 17.53, 58684 (+0.03) | 2.38, 97 (+0.01) | 2.26, 45 (-0.01) | 3.56, 30 (+0.2) | 61.87, 29 (-0.18) | 61733 | 14670張 | 50.4 | 49.75 | 53.6 | 48.5 |
| 2025-11-07 | 1.0, 23413 (0.0) | 17.5, 58652 (-0.1) | 2.37, 98 (+0.01) | 2.27, 45 (-0.19) | 3.36, 29 (+0.44) | 62.05, 30 (-0.07) | 61704 | 10280張 | 49.2 | 52.4 | 53.0 | 48.4 |
| 2025-10-31 | 1.0, 23467 (-0.01) | 17.6, 58989 (-0.02) | 2.36, 98 (-0.05) | 2.46, 48 (+0.12) | 2.92, 25 (-0.3) | 62.12, 30 (+0.07) | 62066 | 9103張 | 52.6 | 54.1 | 55.0 | 52.3 |
| 2025-10-23 | 1.01, 23556 (0.0) | 17.62, 59143 (-0.02) | 2.41, 99 (+0.06) | 2.34, 46 (-0.08) | 3.22, 27 (-0.07) | 62.05, 29 (+0.12) | 62183 | 9178張 | 53.7 | 54.5 | 56.1 | 53.3 |
| 2025-10-17 | 1.01, 23613 (0.0) | 17.64, 59289 (-0.14) | 2.35, 97 (-0.07) | 2.42, 47 (-0.02) | 3.29, 28 (+0.29) | 61.93, 29 (-0.1) | 62333 | 15572張 | 54.3 | 54.5 | 57.3 | 52.3 |
| 2025-10-09 | 1.01, 23667 (0.0) | 17.78, 59652 (-0.14) | 2.42, 100 (-0.01) | 2.44, 48 (-0.05) | 3.0, 27 (+0.48) | 62.03, 29 (-0.12) | 62695 | 8378張 | 55.7 | 54.7 | 57.4 | 54.5 |
| 2025-10-03 | 1.01, 23691 (-0.01) | 17.92, 59970 (+0.33) | 2.43, 99 (+0.18) | 2.49, 48 (+0.17) | 2.52, 22 (-0.63) | 62.15, 30 (-0.41) | 63031 | 10311張 | 54.4 | 55.3 | 56.3 | 54.1 |
| 2025-09-26 | 1.02, 23741 (+0.01) | 17.59, 59661 (+0.75) | 2.25, 91 (+0.12) | 2.32, 46 (0.0) | 3.15, 27 (-0.15) | 62.56, 30 (-1.53) | 62636 | 22523張 | 55.1 | 61.6 | 61.8 | 55.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 1.01, 23693 (-0.01) | 16.84, 58245 (-0.6) | 2.13, 87 (-0.26) | 2.32, 46 (-0.2) | 3.3, 29 (+0.47) | 64.09, 35 (+1.21) | 61041 | 42500張 | 61.9 | 57.5 | 66.5 | 56.6 |
| 2025-09-12 | 1.02, 23816 (0.0) | 17.44, 59350 (+0.09) | 2.39, 99 (+0.1) | 2.52, 50 (+0.2) | 2.83, 24 (-0.83) | 62.88, 30 (+0.22) | 62285 | 22257張 | 57.5 | 62.5 | 63.4 | 57.1 |
| 2025-09-05 | 1.02, 23884 (0.0) | 17.35, 59489 (-0.05) | 2.29, 93 (-0.03) | 2.32, 45 (-0.21) | 3.66, 30 (+0.61) | 62.66, 29 (-0.4) | 62362 | 24696張 | 62.2 | 62.8 | 64.8 | 60.0 |
| 2025-08-29 | 1.02, 23873 (0.0) | 17.4, 59549 (+0.07) | 2.32, 93 (-0.12) | 2.53, 50 (+0.24) | 3.05, 25 (-0.26) | 63.06, 31 (-0.13) | 62406 | 20133張 | 62.8 | 61.9 | 63.8 | 60.5 |
| 2025-08-22 | 1.02, 23920 (0.0) | 17.33, 59529 (+0.26) | 2.44, 98 (-0.1) | 2.29, 46 (-0.11) | 3.31, 28 (-0.09) | 63.19, 32 (-0.13) | 62363 | 48043張 | 60.7 | 62.9 | 66.5 | 59.9 |
| 2025-08-15 | 1.02, 23884 (0.0) | 17.07, 58934 (-0.19) | 2.54, 103 (-0.05) | 2.4, 48 (-0.03) | 3.4, 30 (+0.38) | 63.32, 32 (+0.15) | 61753 | 32534張 | 61.3 | 58.0 | 63.9 | 56.5 |
| 2025-08-08 | 1.02, 23939 (0.0) | 17.26, 59456 (-0.05) | 2.59, 104 (0.0) | 2.43, 48 (+0.12) | 3.02, 27 (-0.08) | 63.17, 32 (+0.02) | 62321 | 13118張 | 58.0 | 59.7 | 61.3 | 58.0 |
| 2025-08-01 | 1.02, 23974 (0.0) | 17.31, 59704 (+0.08) | 2.59, 104 (-0.07) | 2.31, 45 (-0.16) | 3.1, 27 (-0.26) | 63.15, 31 (+0.3) | 62552 | 13155張 | 60.4 | 61.7 | 62.4 | 57.2 |
| 2025-07-25 | 1.02, 24035 (0.0) | 17.23, 59681 (+0.03) | 2.66, 105 (+0.04) | 2.47, 48 (+0.05) | 3.36, 29 (-0.19) | 62.85, 30 (-0.02) | 62500 | 13170張 | 61.2 | 62.7 | 63.2 | 59.5 |
| 2025-07-18 | 1.02, 24087 (0.0) | 17.2, 59789 (+0.1) | 2.62, 104 (+0.1) | 2.42, 48 (-0.06) | 3.55, 30 (-0.18) | 62.87, 31 (+0.12) | 62590 | 32609張 | 62.5 | 61.7 | 66.8 | 60.0 |
| 2025-07-11 | 1.02, 23991 (0.0) | 17.1, 59293 (+0.07) | 2.52, 102 (+0.12) | 2.48, 48 (+0.02) | 3.73, 31 (-0.19) | 62.75, 30 (-0.22) | 62103 | 9271張 | 61.5 | 60.9 | 61.5 | 58.0 |
| 2025-07-04 | 1.02, 24024 (0.0) | 17.03, 59244 (-0.09) | 2.4, 98 (-0.04) | 2.46, 47 (+0.12) | 3.92, 34 (-0.16) | 62.97, 32 (+0.21) | 62013 | 9819張 | 60.6 | 63.6 | 63.9 | 60.6 |
| 2025-06-27 | 1.02, 24068 (0.0) | 17.12, 59459 (-0.04) | 2.44, 100 (+0.12) | 2.34, 45 (-0.15) | 4.08, 35 (+0.4) | 62.76, 29 (-0.33) | 62229 | 9071張 | 63.6 | 60.1 | 64.6 | 59.3 |
| 2025-06-20 | 1.02, 24176 (-0.01) | 17.16, 59762 (+0.19) | 2.32, 96 (-0.16) | 2.49, 48 (+0.16) | 3.68, 31 (-0.43) | 63.09, 29 (-0.11) | 62514 | 16841張 | 61.1 | 63.6 | 70.8 | 60.1 |
| 2025-06-13 | 1.03, 24214 (0.0) | 16.97, 59455 (+0.13) | 2.48, 102 (-0.06) | 2.33, 45 (-0.05) | 4.11, 34 (+0.61) | 63.2, 30 (-0.52) | 62141 | 14372張 | 63.6 | 66.1 | 67.5 | 63.5 |
| 2025-06-06 | 1.03, 24266 (0.0) | 16.84, 59226 (-0.06) | 2.54, 103 (+0.03) | 2.38, 46 (-0.06) | 3.5, 30 (-0.2) | 63.72, 32 (+0.27) | 61932 | 9193張 | 65.4 | 66.4 | 66.7 | 61.6 |
| 2025-05-29 | 1.03, 24303 (0.0) | 16.9, 59384 (0.0) | 2.51, 102 (-0.09) | 2.44, 47 (+0.12) | 3.7, 32 (+0.47) | 63.45, 31 (-0.43) | 62077 | 5621張 | 67.0 | 67.5 | 68.2 | 65.7 |
| 2025-05-23 | 1.03, 24331 (0.0) | 16.9, 59503 (+0.04) | 2.6, 104 (+0.03) | 2.32, 44 (+0.09) | 3.23, 28 (+0.11) | 63.88, 34 (-0.45) | 62192 | 9063張 | 67.4 | 72.4 | 72.4 | 67.4 |
| 2025-05-16 | 1.03, 24367 (-0.01) | 16.86, 59552 (+0.01) | 2.57, 104 (-0.03) | 2.23, 42 (-0.1) | 3.12, 28 (-0.41) | 64.33, 35 (+0.5) | 62206 | 13294張 | 72.0 | 72.8 | 77.6 | 71.6 |
| 2025-05-09 | 1.04, 24429 (0.0) | 16.85, 59603 (-0.13) | 2.6, 105 (-0.16) | 2.33, 45 (+0.02) | 3.53, 30 (+0.11) | 63.83, 33 (+0.23) | 62263 | 7491張 | 73.4 | 74.7 | 74.7 | 69.2 |
| 2025-05-02 | 1.04, 24471 (0.0) | 16.98, 59919 (-0.11) | 2.76, 111 (+0.06) | 2.31, 44 (+0.01) | 3.42, 29 (-0.0) | 63.6, 32 (+0.09) | 62599 | 7339張 | 73.5 | 71.7 | 75.0 | 71.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 1.04, 24533 (0.0) | 17.09, 60153 (0.0) | 2.7, 108 (+0.16) | 2.3, 44 (-0.06) | 3.42, 30 (-0.4) | 63.51, 33 (+0.3) | 62847 | 11143張 | 71.0 | 69.8 | 71.4 | 65.1 |
| 2025-04-18 | 1.04, 24631 (-0.01) | 17.09, 60244 (-0.14) | 2.54, 102 (+0.04) | 2.36, 45 (0.0) | 3.82, 32 (+0.05) | 63.21, 33 (+0.1) | 62941 | 13061張 | 69.4 | 67.5 | 72.0 | 66.0 |
| 2025-04-11 | 1.05, 24684 (0.0) | 17.23, 60637 (-0.07) | 2.5, 101 (+0.03) | 2.36, 44 (+0.14) | 3.77, 32 (-0.34) | 63.11, 33 (+0.21) | 63359 | 13236張 | 65.6 | 71.6 | 71.6 | 58.0 |
| 2025-04-02 | 1.05, 24797 (0.0) | 17.3, 60998 (-0.03) | 2.47, 101 (+0.1) | 2.22, 42 (+0.11) | 4.11, 33 (+0.32) | 62.9, 31 (-0.51) | 63705 | 12233張 | 79.5 | 78.2 | 80.2 | 74.9 |
| 2025-03-28 | 1.05, 24880 (0.0) | 17.33, 61293 (+0.1) | 2.37, 96 (+0.04) | 2.11, 41 (+0.02) | 3.79, 30 (-0.18) | 63.41, 33 (+0.01) | 63982 | 16128張 | 81.8 | 92.5 | 92.5 | 81.3 |
| 2025-03-21 | 1.05, 24936 (-0.01) | 17.23, 61293 (-0.33) | 2.33, 93 (-0.05) | 2.09, 41 (+0.01) | 3.97, 33 (+0.03) | 63.4, 33 (+0.53) | 63973 | 29433張 | 92.5 | 86.0 | 95.4 | 85.8 |
| 2025-03-14 | 1.06, 24933 (0.0) | 17.56, 61799 (-0.04) | 2.38, 96 (0.0) | 2.08, 40 (-0.23) | 3.94, 34 (+0.13) | 62.87, 32 (+0.21) | 64537 | 14806張 | 85.6 | 88.2 | 89.2 | 80.4 |
| 2025-03-07 | 1.06, 24992 (0.0) | 17.6, 62077 (+0.1) | 2.38, 96 (-0.06) | 2.31, 45 (-0.15) | 3.81, 31 (+0.13) | 62.66, 31 (-0.2) | 64827 | 11539張 | 87.8 | 90.0 | 91.1 | 85.2 |
| 2025-02-27 | 1.06, 25017 (0.0) | 17.5, 62088 (+0.02) | 2.44, 98 (0.0) | 2.46, 47 (-0.14) | 3.68, 30 (+0.58) | 62.86, 31 (-0.5) | 64808 | 9526張 | 91.4 | 95.3 | 96.2 | 91.0 |
| 2025-02-21 | 1.06, 25107 (0.0) | 17.48, 62224 (-0.19) | 2.44, 98 (-0.08) | 2.6, 49 (+0.33) | 3.1, 26 (-0.89) | 63.36, 34 (+0.93) | 64931 | 16157張 | 95.8 | 97.3 | 98.6 | 95.4 |
| 2025-02-14 | 1.06, 25163 (0.0) | 17.67, 62576 (-0.1) | 2.52, 101 (+0.08) | 2.27, 45 (0.0) | 3.99, 32 (+0.1) | 62.43, 29 (+0.02) | 65291 | 18562張 | 96.0 | 94.6 | 96.0 | 91.7 |
| 2025-02-07 | 1.06, 25165 (0.0) | 17.77, 62857 (-0.2) | 2.44, 98 (-0.11) | 2.27, 45 (+0.09) | 3.89, 31 (-0.08) | 62.41, 29 (+0.38) | 65591 | 21983張 | 94.6 | 90.7 | 96.4 | 88.1 |
| 2025-01-24 | 1.06, 25220 (-0.01) | 17.97, 63308 (-0.21) | 2.55, 103 (+0.03) | 2.18, 43 (-0.3) | 3.97, 30 (+0.37) | 62.03, 28 (+0.03) | 66070 | 13410張 | 93.7 | 90.9 | 94.3 | 90.2 |
| 2025-01-17 | 1.07, 25278 (0.0) | 18.18, 63691 (-0.31) | 2.52, 102 (+0.11) | 2.48, 49 (+0.01) | 3.6, 28 (-0.45) | 62.0, 28 (+1.03) | 66436 | 27591張 | 90.8 | 90.7 | 91.7 | 85.4 |
| 2025-01-10 | 1.07, 25484 (-0.01) | 18.49, 64853 (-0.04) | 2.41, 96 (+0.07) | 2.47, 49 (+0.09) | 4.05, 31 (+0.13) | 60.97, 25 (-0.14) | 67666 | 37934張 | 89.2 | 97.3 | 102.0 | 89.0 |
| 2025-01-03 | 1.08, 25611 (+0.01) | 18.53, 65537 (+0.63) | 2.34, 93 (-0.11) | 2.38, 46 (+0.46) | 3.92, 31 (+0.05) | 61.11, 25 (-1.33) | 68331 | 27889張 | 96.0 | 101.5 | 104.5 | 95.6 |
| 2024-12-27 | 1.07, 25543 (+0.01) | 17.9, 64482 (+0.44) | 2.45, 95 (+0.2) | 1.92, 38 (-0.25) | 3.87, 31 (-0.38) | 62.44, 30 (-0.35) | 67196 | 56435張 | 101.5 | 100.0 | 107.0 | 98.5 |
| 2024-12-20 | 1.06, 25298 (0.0) | 17.46, 63134 (+0.04) | 2.25, 89 (-0.22) | 2.17, 42 (+0.26) | 4.25, 34 (-0.29) | 62.79, 30 (+0.19) | 65772 | 26948張 | 99.4 | 105.0 | 105.0 | 99.4 |
| 2024-12-13 | 1.06, 25377 (+0.01) | 17.42, 63237 (+0.22) | 2.47, 97 (+0.09) | 1.91, 38 (-0.43) | 4.54, 36 (+0.53) | 62.6, 29 (-0.42) | 65870 | 41368張 | 103.5 | 109.0 | 114.0 | 103.0 |
| 2024-12-06 | 1.05, 25223 (0.0) | 17.2, 62556 (-0.2) | 2.38, 94 (-0.15) | 2.34, 46 (-0.07) | 4.01, 32 (+0.45) | 63.02, 29 (-0.04) | 65183 | 28744張 | 108.5 | 104.0 | 111.0 | 102.5 |
| 2024-11-29 | 1.05, 25213 (0.0) | 17.4, 62795 (+0.21) | 2.53, 99 (+0.11) | 2.41, 47 (+0.05) | 3.56, 29 (-0.06) | 63.06, 30 (-0.38) | 65430 | 32813張 | 103.0 | 105.5 | 109.5 | 99.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 1.05, 25174 (0.0) | 17.19, 62541 (-0.09) | 2.42, 94 (-0.11) | 2.36, 45 (-0.06) | 3.62, 30 (+0.04) | 63.44, 33 (+0.16) | 65157 | 22473張 | 104.5 | 106.5 | 108.5 | 103.0 |
| 2024-11-15 | 1.05, 25280 (+0.03) | 17.28, 62774 (+1.83) | 2.53, 99 (+0.12) | 2.42, 46 (+0.13) | 3.58, 29 (+0.13) | 63.28, 33 (-2.68) | 65395 | 43464張 | 106.5 | 109.5 | 112.0 | 105.0 |
| 2024-11-08 | 1.02, 24664 (0.0) | 15.45, 58724 (-0.05) | 2.41, 95 (+0.13) | 2.29, 45 (+0.1) | 3.45, 28 (-0.57) | 65.96, 38 (+0.35) | 61146 | 62534張 | 110.5 | 118.0 | 123.0 | 109.0 |
| 2024-11-01 | 1.02, 24688 (0.0) | 15.5, 59014 (+0.58) | 2.28, 90 (-0.07) | 2.19, 42 (-0.2) | 4.02, 36 (+0.33) | 65.61, 37 (-1.33) | 61440 | 74021張 | 118.0 | 120.0 | 125.0 | 112.0 |
| 2024-10-25 | 1.02, 24673 (+0.03) | 14.92, 57946 (+1.55) | 2.35, 91 (+0.23) | 2.39, 46 (+0.01) | 3.69, 31 (+0.07) | 66.94, 39 (-2.32) | 60218 | 118017張 | 118.5 | 124.5 | 135.5 | 117.0 |
| 2024-10-18 | 0.99, 24105 (+0.01) | 13.37, 54104 (+1.87) | 2.12, 85 (+0.1) | 2.38, 46 (-0.34) | 3.62, 31 (-0.1) | 69.26, 43 (-2.76) | 56234 | 80357張 | 123.5 | 129.0 | 134.0 | 123.5 |
| 2024-10-11 | 0.98, 23738 (0.0) | 11.5, 49333 (+0.33) | 2.02, 79 (+0.04) | 2.72, 52 (+0.76) | 3.72, 31 (-0.82) | 72.02, 43 (-0.77) | 51204 | 93546張 | 128.5 | 132.0 | 138.0 | 125.0 |
| 2024-10-04 | 0.98, 23707 (-0.09) | 11.17, 48632 (-0.1) | 1.98, 78 (-0.29) | 1.96, 39 (-0.49) | 4.54, 38 (+0.01) | 72.79, 34 (+1.24) | 50410 | 43610張 | 130.0 | 130.5 | 136.5 | 128.0 |
| 2024-09-27 | 1.07, 23421 (0.0) | 11.27, 45621 (+0.2) | 2.27, 79 (+0.08) | 2.45, 42 (-0.08) | 4.53, 36 (+0.88) | 71.55, 34 (-1.31) | 47290 | 126329張 | 130.5 | 139.0 | 143.0 | 124.0 |
| 2024-09-20 | 1.07, 23233 (-0.01) | 11.07, 44856 (-0.62) | 2.19, 75 (+0.04) | 2.53, 43 (+0.12) | 3.65, 28 (+0.2) | 72.86, 39 (+0.6) | 46500 | 60501張 | 138.0 | 138.5 | 146.0 | 132.0 |
| 2024-09-13 | 1.08, 23397 (0.0) | 11.69, 46183 (-0.07) | 2.15, 76 (+0.01) | 2.41, 42 (+0.15) | 3.45, 27 (+0.14) | 72.26, 39 (-0.52) | 47896 | 68826張 | 138.0 | 117.0 | 139.5 | 116.0 |
| 2024-09-06 | 1.08, 23402 (0.0) | 11.76, 46402 (+0.1) | 2.14, 77 (+0.19) | 2.26, 38 (+0.13) | 3.31, 27 (-0.14) | 72.78, 36 (-0.22) | 48067 | 30890張 | 120.0 | 134.5 | 135.5 | 116.5 |
| 2024-08-30 | 1.08, 23456 (-0.02) | 11.66, 46311 (-0.47) | 1.95, 70 (-0.21) | 2.13, 37 (+0.03) | 3.45, 27 (-0.78) | 73.0, 37 (+1.63) | 47967 | 57315張 | 133.0 | 140.0 | 143.5 | 130.5 |
| 2024-08-23 | 1.1, 23669 (-0.02) | 12.13, 47293 (-1.59) | 2.16, 77 (+0.07) | 2.1, 36 (-0.23) | 4.23, 32 (+0.65) | 71.37, 32 (+1.8) | 48995 | 66028張 | 138.5 | 125.0 | 139.0 | 123.0 |
| 2024-08-16 | 1.12, 23996 (0.0) | 13.72, 50718 (-0.55) | 2.09, 75 (-0.01) | 2.33, 39 (+0.05) | 3.58, 28 (-0.87) | 69.57, 32 (+1.73) | 52571 | 51382張 | 124.5 | 96.8 | 124.5 | 96.8 |
| 2024-08-09 | 1.12, 24061 (+0.01) | 14.27, 51768 (+0.74) | 2.1, 76 (+0.03) | 2.28, 39 (+0.02) | 4.45, 35 (+0.76) | 67.84, 27 (-2.15) | 53718 | 39388張 | 96.6 | 108.0 | 109.5 | 91.4 |
| 2024-08-02 | 1.11, 23952 (0.0) | 13.53, 50495 (+0.06) | 2.07, 74 (-0.05) | 2.26, 40 (+0.02) | 3.69, 28 (-0.26) | 69.99, 35 (+0.22) | 52311 | 35601張 | 112.5 | 124.0 | 125.5 | 112.5 |
| 2024-07-26 | 1.11, 23964 (0.0) | 13.47, 50400 (+0.23) | 2.12, 75 (-0.12) | 2.24, 39 (+0.2) | 3.95, 28 (-0.22) | 69.77, 33 (-0.45) | 52216 | 20202張 | 121.5 | 122.5 | 125.5 | 115.0 |
| 2024-07-19 | 1.11, 24002 (-0.01) | 13.24, 49981 (+0.13) | 2.24, 79 (-0.02) | 2.04, 36 (+0.07) | 4.17, 30 (+0.57) | 70.22, 34 (-0.86) | 51738 | 40979張 | 120.5 | 124.5 | 129.0 | 118.0 |
| 2024-07-12 | 1.12, 24056 (-0.01) | 13.11, 49793 (-0.89) | 2.26, 79 (+0.07) | 1.97, 35 (-0.21) | 3.6, 26 (+0.14) | 71.08, 36 (+1.03) | 51524 | 53406張 | 123.0 | 123.0 | 131.0 | 114.0 |
| 2024-07-05 | 1.13, 24234 (0.0) | 14.0, 51922 (-0.12) | 2.19, 78 (+0.07) | 2.18, 39 (+0.16) | 3.46, 25 (-0.45) | 70.05, 32 (+0.38) | 53708 | 22499張 | 122.0 | 117.5 | 124.0 | 112.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 1.13, 24253 (+0.01) | 14.12, 52296 (+0.99) | 2.12, 76 (+0.22) | 2.02, 36 (+0.06) | 3.91, 28 (+1.19) | 69.67, 30 (-3.12) | 54078 | 26385張 | 116.5 | 121.5 | 123.5 | 111.5 |
| 2024-06-21 | 1.12, 24211 (-0.02) | 13.13, 50229 (-1.31) | 1.9, 69 (+0.03) | 1.96, 35 (-0.19) | 2.72, 20 (-0.33) | 72.79, 37 (+2.42) | 51878 | 63188張 | 122.5 | 117.0 | 132.0 | 112.0 |
| 2024-06-14 | 1.14, 24512 (0.0) | 14.44, 53104 (+0.25) | 1.87, 67 (+0.1) | 2.15, 38 (+0.02) | 3.05, 22 (+0.05) | 70.37, 31 (-0.34) | 54888 | 22329張 | 115.0 | 115.5 | 119.0 | 107.0 |
| 2024-06-07 | 1.14, 24509 (0.0) | 14.19, 52706 (-0.07) | 1.77, 63 (-0.01) | 2.13, 38 (+0.08) | 3.0, 22 (-0.26) | 70.71, 32 (+0.12) | 54488 | 16608張 | 118.5 | 119.5 | 124.0 | 114.0 |
| 2024-05-31 | 1.14, 24637 (0.0) | 14.26, 53077 (-0.3) | 1.78, 62 (+0.02) | 2.05, 36 (+0.08) | 3.26, 23 (+0.05) | 70.59, 31 (+0.3) | 54842 | 21052張 | 118.5 | 115.0 | 122.0 | 114.0 |
| 2024-05-24 | 1.14, 24686 (-0.01) | 14.56, 53828 (-0.03) | 1.76, 63 (-0.01) | 1.97, 35 (+0.03) | 3.21, 23 (-0.2) | 70.29, 30 (+0.15) | 55614 | 14610張 | 114.5 | 116.0 | 119.5 | 113.0 |
| 2024-05-17 | 1.15, 24699 (+0.01) | 14.59, 53677 (+0.53) | 1.77, 63 (-0.21) | 1.94, 35 (-0.23) | 3.41, 25 (+0.18) | 70.14, 30 (-0.46) | 55450 | 18965張 | 115.5 | 115.0 | 117.0 | 111.5 |
| 2024-05-10 | 1.14, 24564 (+0.01) | 14.06, 52832 (+0.56) | 1.98, 71 (-0.07) | 2.17, 38 (+0.02) | 3.23, 23 (-0.25) | 70.6, 31 (-0.41) | 54560 | 34812張 | 113.5 | 125.5 | 129.0 | 109.5 |
| 2024-05-03 | 1.13, 24475 (0.0) | 13.5, 51592 (-0.03) | 2.05, 73 (-0.06) | 2.15, 37 (+0.11) | 3.48, 25 (+0.24) | 71.01, 32 (-0.21) | 53285 | 12700張 | 123.5 | 132.5 | 133.5 | 123.5 |
| 2024-04-26 | 1.13, 24497 (0.0) | 13.53, 51711 (+0.66) | 2.11, 73 (+0.31) | 2.04, 35 (-0.17) | 3.24, 24 (-0.32) | 71.22, 34 (-1.01) | 53409 | 41143張 | 131.0 | 125.5 | 136.0 | 121.0 |
| 2024-04-19 | 1.13, 24386 (-0.03) | 12.87, 50228 (-1.6) | 1.8, 65 (+0.03) | 2.21, 38 (+0.19) | 3.56, 27 (+0.06) | 72.23, 37 (+1.81) | 51844 | 88356張 | 128.0 | 145.5 | 151.0 | 125.0 |
| 2024-04-12 | 1.16, 24914 (0.0) | 14.47, 53989 (-0.14) | 1.77, 63 (-0.05) | 2.02, 36 (+0.17) | 3.5, 25 (+0.02) | 70.42, 33 (+0.06) | 55717 | 38248張 | 140.0 | 129.0 | 140.0 | 126.5 |
| 2024-04-03 | 1.16, 25023 (0.0) | 14.61, 54521 (-0.17) | 1.82, 64 (+0.04) | 1.85, 33 (-0.11) | 3.48, 25 (-0.53) | 70.36, 33 (+0.83) | 56257 | 15656張 | 129.5 | 126.0 | 133.5 | 126.0 |
| 2024-03-29 | 1.16, 24992 (+0.01) | 14.78, 54904 (+0.78) | 1.78, 63 (0.0) | 1.96, 35 (-0.18) | 4.01, 29 (+0.58) | 69.53, 30 (-1.45) | 56649 | 70880張 | 125.5 | 134.5 | 144.0 | 125.5 |
| 2024-03-22 | 1.15, 24678 (0.0) | 14.0, 52318 (-0.0) | 1.78, 62 (-0.29) | 2.14, 38 (-0.01) | 3.43, 27 (-0.48) | 70.98, 31 (+0.77) | 54029 | 25708張 | 122.5 | 121.5 | 124.0 | 118.0 |
| 2024-03-15 | 1.15, 24784 (0.0) | 14.0, 52520 (+0.16) | 2.07, 70 (+0.09) | 2.15, 37 (+0.27) | 3.91, 31 (-0.01) | 70.21, 28 (-0.53) | 54234 | 28389張 | 121.0 | 128.5 | 133.0 | 120.5 |
| 2024-03-08 | 1.15, 24943 (-0.01) | 13.84, 52606 (-0.41) | 1.98, 68 (+0.23) | 1.88, 33 (-0.47) | 3.92, 30 (+0.61) | 70.74, 31 (+0.22) | 54276 | 61848張 | 131.0 | 133.0 | 141.0 | 127.5 |
| 2024-03-01 | 1.16, 24789 (0.0) | 14.25, 52923 (-0.28) | 1.75, 61 (-0.08) | 2.35, 41 (+0.38) | 3.31, 24 (+0.26) | 70.52, 29 (-0.17) | 54632 | 19351張 | 131.0 | 134.5 | 136.5 | 128.5 |
| 2024-02-23 | 1.16, 24859 (+0.01) | 14.53, 53609 (+0.4) | 1.83, 64 (+0.06) | 1.97, 35 (-0.17) | 3.05, 23 (+0.3) | 70.69, 30 (-0.75) | 55337 | 35180張 | 134.0 | 142.0 | 142.0 | 131.5 |
| 2024-02-16 | 1.15, 24711 (0.0) | 14.13, 52997 (+0.13) | 1.77, 62 (-0.02) | 2.14, 38 (+0.07) | 2.75, 21 (+0.14) | 71.44, 32 (-0.36) | 54681 | 21596張 | 141.0 | 138.0 | 142.0 | 135.5 |
| 2024-02-07 | 1.15, 24730 (+0.01) | 14.0, 52838 (+0.36) | 1.79, 62 (-0.11) | 2.07, 36 (+0.09) | 2.61, 20 (-0.2) | 71.8, 32 (-0.42) | 54498 | 11296張 | 137.0 | 144.0 | 144.0 | 137.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 1.14, 24574 (0.0) | 13.64, 51944 (+0.21) | 1.9, 66 (+0.05) | 1.98, 35 (-0.16) | 2.81, 22 (-0.57) | 72.22, 32 (+0.29) | 53565 | 39738張 | 143.0 | 140.5 | 146.0 | 137.0 |
| 2024-01-26 | 1.14, 24594 (0.0) | 13.43, 51781 (+0.02) | 1.85, 63 (+0.06) | 2.14, 37 (-0.46) | 3.38, 28 (+0.57) | 71.93, 31 (-0.36) | 53351 | 36096張 | 140.0 | 148.0 | 150.5 | 138.0 |
| 2024-01-19 | 1.14, 24644 (+0.01) | 13.41, 51945 (+0.39) | 1.79, 63 (-0.09) | 2.6, 45 (-0.01) | 2.81, 24 (-0.06) | 72.29, 32 (-0.33) | 53509 | 63650張 | 145.0 | 145.5 | 152.5 | 139.0 |
| 2024-01-12 | 1.13, 24613 (+0.01) | 13.02, 51457 (+1.25) | 1.88, 66 (+0.05) | 2.61, 44 (+0.14) | 2.87, 24 (+0.2) | 72.62, 32 (-2.12) | 52990 | 128749張 | 145.5 | 162.0 | 167.5 | 142.0 |
| 2024-01-05 | 1.12, 24459 (-0.01) | 11.77, 48909 (-0.54) | 1.83, 64 (-0.02) | 2.47, 42 (+0.13) | 2.67, 22 (-1.29) | 74.74, 38 (+1.79) | 50320 | 52835張 | 160.0 | 157.5 | 160.0 | 150.0 |
| 2023-12-29 | 1.13, 24548 (+0.02) | 12.31, 50252 (+0.86) | 1.85, 65 (+0.01) | 2.34, 41 (+0.14) | 3.96, 30 (+0.57) | 72.95, 32 (-1.93) | 51687 | 71678張 | 156.5 | 156.5 | 161.5 | 152.0 |
| 2023-12-22 | 1.11, 24163 (+0.02) | 11.45, 47947 (+2.08) | 1.84, 66 (-0.23) | 2.2, 38 (-0.04) | 3.39, 27 (+0.38) | 74.88, 36 (-2.65) | 49283 | 90475張 | 155.5 | 156.0 | 158.0 | 148.5 |
| 2023-12-15 | 1.09, 23755 (+0.02) | 9.37, 43248 (+1.33) | 2.07, 72 (+0.06) | 2.24, 37 (-0.18) | 3.01, 26 (+0.93) | 77.53, 42 (-2.46) | 44476 | 169758張 | 156.0 | 178.5 | 179.0 | 154.0 |
| 2023-12-08 | 1.07, 23381 (0.0) | 8.04, 39672 (+0.42) | 2.01, 68 (+0.02) | 2.42, 42 (+0.18) | 2.08, 18 (-0.42) | 79.99, 43 (-0.38) | 40810 | 145516張 | 174.0 | 177.0 | 182.5 | 157.5 |
| 2023-12-01 | 1.07, 23364 (-0.02) | 7.62, 38774 (-0.56) | 1.99, 67 (-0.16) | 2.24, 39 (+0.46) | 2.5, 21 (+0.33) | 80.37, 43 (+0.07) | 39848 | 139132張 | 176.5 | 165.5 | 178.0 | 157.0 |
| 2023-11-24 | 1.09, 23844 (-0.01) | 8.18, 40665 (+0.42) | 2.15, 73 (-0.05) | 1.78, 31 (-0.2) | 2.17, 18 (-0.56) | 80.3, 44 (+0.51) | 41766 | 184291張 | 165.0 | 164.5 | 179.5 | 160.5 |
| 2023-11-17 | 1.1, 23865 (-0.04) | 7.76, 39334 (-3.22) | 2.2, 76 (+0.11) | 1.98, 34 (-0.05) | 2.73, 23 (-1.16) | 79.79, 46 (+5.02) | 40478 | 301432張 | 164.0 | 138.5 | 168.5 | 138.0 |
| 2023-11-10 | 1.14, 24727 (+0.01) | 10.98, 48059 (+1.74) | 2.09, 73 (+0.02) | 2.03, 35 (-0.47) | 3.89, 34 (+0.26) | 74.77, 36 (-1.2) | 49375 | 246840張 | 126.0 | 149.5 | 151.0 | 126.0 |
| 2023-11-03 | 1.13, 24229 (-0.02) | 9.24, 42777 (-1.34) | 2.07, 71 (+0.04) | 2.5, 44 (+0.12) | 3.63, 31 (+0.14) | 75.97, 40 (+1.42) | 44182 | 211249張 | 145.0 | 118.0 | 145.0 | 117.5 |
| 2023-10-27 | 1.15, 24664 (0.0) | 10.58, 46635 (+0.01) | 2.03, 71 (+0.13) | 2.38, 40 (+0.25) | 3.49, 30 (+0.41) | 74.55, 38 (-0.72) | 48109 | 130401張 | 117.0 | 115.5 | 128.5 | 111.5 |
| 2023-10-20 | 1.15, 24699 (-0.01) | 10.57, 46774 (-0.16) | 1.9, 66 (-0.27) | 2.13, 38 (+0.14) | 3.08, 27 (-0.66) | 75.27, 39 (+1.12) | 48238 | 217789張 | 116.5 | 121.5 | 145.0 | 113.5 |
| 2023-10-13 | 1.16, 24765 (-0.01) | 10.73, 46838 (-0.54) | 2.17, 76 (+0.06) | 1.99, 35 (-0.11) | 3.74, 32 (+0.49) | 74.15, 39 (+0.06) | 48378 | 73270張 | 122.0 | 116.5 | 122.5 | 107.5 |
| 2023-10-06 | 1.17, 24903 (+0.01) | 11.27, 48392 (+1.14) | 2.11, 74 (-0.05) | 2.1, 37 (-0.08) | 3.25, 27 (-0.75) | 74.09, 36 (-0.43) | 49926 | 97969張 | 116.0 | 120.5 | 129.5 | 116.0 |
| 2023-09-28 | 1.16, 24725 (0.0) | 10.13, 45451 (-0.07) | 2.16, 76 (+0.01) | 2.18, 38 (-0.08) | 4.0, 32 (+1.12) | 74.52, 37 (-1.06) | 46929 | 77501張 | 118.5 | 121.5 | 124.0 | 116.0 |