- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 19.2 (-1.29%) | 8583 | 1189.0 | 2 | -6.0 | 0 | 0.02% | 2.04 (0.28) | 25296 (32.88%) |
| 2026-07-16 | 19.45 (-0.51%) | 7394 | 830.0 | 8 | 8.0 | 0 | 0.11% | 1.76 (0.2) | 19036 (26.3%) |
| 2026-07-15 | 19.55 (6.83%) | 6564 | 367.0 | 0 | 0.0 | 0 | 0.0% | 1.56 (0.09) | 15072 (110.16%) |
| 2026-07-14 | 18.3 (-1.08%) | 6197 | -113.0 | 0 | 0.0 | 0 | 0.0% | 1.47 (-0.03) | 7171 (-0.38%) |
| 2026-07-13 | 18.5 (4.52%) | 6310 | 203.0 | 0 | -1.0 | 1 | 0.0% | 1.5 (0.05) | 7199 (134.86%) |
| 2026-07-09 | 17.7 (-1.94%) | 6107 | -237.0 | 1 | -1.0 | 0 | 0.02% | 1.45 (-0.06) | 3065 (1.54%) |
| 2026-07-08 | 18.05 (-0.55%) | 6344 | 173.0 | 2 | -1.0 | 0 | 0.03% | 1.51 (0.04) | 3018 (-61.21%) |
| 2026-07-07 | 18.15 (-4.22%) | 6171 | -539.0 | 3 | -8.0 | 0 | 0.05% | 1.47 (-0.12) | 7783 (-49.67%) |
| 2026-07-06 | 18.95 (0.26%) | 6710 | 1588.0 | 11 | 5.0 | 0 | 0.16% | 1.59 (0.37) | 15464 (-55.4%) |
| 2026-07-03 | 18.9 (8.0%) | 5122 | 2115.0 | 6 | 1.0 | 0 | 0.12% | 1.22 (0.51) | 34675 (354.58%) |
| 2026-07-02 | 17.5 (3.86%) | 3007 | 192.0 | 5 | 4.0 | 0 | 0.17% | 0.71 (0.04) | 7628 (411.44%) |
| 2026-07-01 | 16.85 (-0.59%) | 2815 | 35.0 | 1 | 0.0 | 0 | 0.04% | 0.67 (0.01) | 1491 (13.32%) |
| 2026-06-30 | 16.95 (-0.29%) | 2780 | -30.0 | 1 | -1.0 | 0 | 0.04% | 0.66 (-0.01) | 1316 (-42.17%) |
| 2026-06-29 | 17.0 (1.8%) | 2810 | 14.0 | 2 | 0.0 | 0 | 0.07% | 0.67 (0.01) | 2275 (-29.05%) |
| 2026-06-26 | 16.7 (-4.02%) | 2796 | -168.0 | 2 | 0.0 | 0 | 0.07% | 0.66 (-0.04) | 3207 (-50.34%) |
| 2026-06-25 | 17.4 (2.65%) | 2964 | 302.0 | 2 | 0.0 | 0 | 0.07% | 0.7 (0.07) | 6458 (50.91%) |
| 2026-06-24 | 16.95 (2.11%) | 2662 | 59.0 | 2 | 0.0 | 0 | 0.08% | 0.63 (0.01) | 4279 (-9.19%) |
| 2026-06-23 | 16.6 (-1.78%) | 2603 | 9.0 | 2 | 0.0 | 0 | 0.08% | 0.62 (0.0) | 4713 (-0.09%) |
| 2026-06-22 | 16.9 (-0.29%) | 2594 | -70.0 | 2 | 0.0 | 0 | 0.08% | 0.62 (-0.01) | 4717 (66.89%) |
| 2026-06-18 | 16.95 (0.59%) | 2664 | -18.0 | 2 | 0.0 | 0 | 0.08% | 0.63 (-0.01) | 2826 (47.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 16.85 (0.3%) | 2682 | -9.0 | 2 | -1.0 | 0 | 0.07% | 0.64 (0.0) | 1916 (-17.26%) |
| 2026-06-16 | 16.8 (0.3%) | 2691 | 54.0 | 3 | 0.0 | 0 | 0.11% | 0.64 (0.01) | 2315 (13.83%) |
| 2026-06-15 | 16.75 (0.6%) | 2637 | -16.0 | 3 | 1.0 | 0 | 0.11% | 0.63 (0.0) | 2034 (-9.49%) |
| 2026-06-12 | 16.65 (1.83%) | 2653 | -42.0 | 2 | 0.0 | 0 | 0.08% | 0.63 (-0.01) | 2247 (57.56%) |
| 2026-06-11 | 16.35 (-0.61%) | 2695 | 66.0 | 2 | 0.0 | 0 | 0.07% | 0.64 (0.02) | 1426 (-32.29%) |
| 2026-06-10 | 16.45 (0.61%) | 2629 | 28.0 | 2 | 1.0 | 0 | 0.08% | 0.62 (0.0) | 2106 (-17.42%) |
| 2026-06-09 | 16.35 (1.24%) | 2601 | -174.0 | 1 | -71.0 | 0 | 0.04% | 0.62 (-0.04) | 2551 (-24.14%) |
| 2026-06-08 | 16.15 (-2.71%) | 2775 | 58.0 | 72 | -55.0 | 0 | 2.59% | 0.66 (0.01) | 3363 (18.26%) |
| 2026-06-05 | 16.6 (-1.78%) | 2717 | -25.0 | 127 | -32.0 | 0 | 4.67% | 0.65 (0.0) | 2844 (-61.22%) |
| 2026-06-04 | 16.9 (1.5%) | 2742 | 137.0 | 159 | 157.0 | 0 | 5.8% | 0.65 (0.03) | 7335 (-2.38%) |
| 2026-06-03 | 16.65 (5.71%) | 2605 | 46.0 | 2 | 1.0 | 0 | 0.08% | 0.62 (0.01) | 7514 (166.98%) |
| 2026-06-02 | 15.75 (1.29%) | 2559 | -82.0 | 1 | -8.0 | 0 | 0.04% | 0.61 (-0.02) | 2814 (-33.38%) |
| 2026-06-01 | 15.55 (0.65%) | 2641 | 19.0 | 9 | 8.0 | 0 | 0.34% | 0.63 (0.01) | 4225 (7.07%) |
| 2026-05-29 | 15.45 (3.34%) | 2622 | -35.0 | 1 | 1.0 | 0 | 0.04% | 0.62 (-0.01) | 3946 (40.73%) |
| 2026-05-28 | 14.95 (-0.33%) | 2657 | 58.0 | 0 | 0.0 | 0 | 0.0% | 0.63 (0.01) | 2804 (32.89%) |
| 2026-05-27 | 15.0 (0.0%) | 2599 | -136.0 | 0 | -7.0 | 0 | 0.0% | 0.62 (-0.03) | 2110 (23.4%) |
| 2026-05-26 | 15.0 (-0.66%) | 2735 | 41.0 | 7 | 7.0 | 0 | 0.26% | 0.65 (0.01) | 1710 (-52.99%) |
| 2026-05-25 | 15.1 (-0.66%) | 2694 | 67.0 | 0 | 0.0 | 0 | 0.0% | 0.64 (0.02) | 3637 (115.28%) |
| 2026-05-22 | 15.2 (-0.65%) | 2627 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.62 (0.0) | 1689 (71.11%) |
| 2026-05-21 | 15.3 (0.99%) | 2622 | 52.0 | 0 | 0.0 | 0 | 0.0% | 0.62 (0.01) | 987 (-48.83%) |
| 2026-05-20 | 15.15 (-0.33%) | 2570 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.61 (0.0) | 1929 (86.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 15.2 (0.33%) | 2569 | -29.0 | 0 | 0.0 | 0 | 0.0% | 0.61 (-0.01) | 1034 (-16.66%) |
| 2026-05-18 | 15.15 (-0.33%) | 2598 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.62 (0.0) | 1241 (-38.68%) |
| 2026-05-15 | 15.2 (-0.98%) | 2598 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.62 (0.0) | 2024 (-32.32%) |
| 2026-05-14 | 15.35 (-1.29%) | 2602 | -532.0 | 0 | 0.0 | 0 | 0.0% | 0.62 (-0.12) | 2990 (25.3%) |
| 2026-05-13 | 15.55 (-0.96%) | 3134 | 90.0 | 0 | 0.0 | 0 | 0.0% | 0.74 (0.02) | 2387 (-19.98%) |
| 2026-05-12 | 15.7 (-1.26%) | 3044 | 61.0 | 0 | 0.0 | 0 | 0.0% | 0.72 (0.01) | 2983 (39.84%) |
| 2026-05-11 | 15.9 (0.32%) | 2983 | -37.0 | 0 | 0.0 | 0 | 0.0% | 0.71 (-0.01) | 2133 (44.62%) |
| 2026-05-08 | 15.85 (-0.63%) | 3020 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.72 (0.0) | 1475 (-17.31%) |
| 2026-05-07 | 15.95 (-0.93%) | 3016 | 116.0 | 0 | 0.0 | 0 | 0.0% | 0.72 (0.03) | 1783 (-16.15%) |
| 2026-05-06 | 16.1 (0.94%) | 2900 | -29.0 | 0 | 0.0 | 0 | 0.0% | 0.69 (-0.01) | 2127 (59.48%) |
| 2026-05-05 | 15.95 (-0.31%) | 2929 | 52.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (0.02) | 1333 (-21.87%) |
| 2026-05-04 | 16.0 (0.63%) | 2877 | 13.0 | 0 | -15.0 | 0 | 0.0% | 0.68 (0.0) | 1707 (90.86%) |
| 2026-04-30 | 15.9 (-0.93%) | 2864 | 19.0 | 15 | 0.0 | 0 | 0.52% | 0.68 (0.0) | 894 (-18.3%) |
| 2026-04-29 | 16.05 (0.94%) | 2845 | 7.0 | 15 | 0.0 | 0 | 0.53% | 0.68 (0.01) | 1094 (-5.4%) |
| 2026-04-28 | 15.9 (1.27%) | 2838 | -76.0 | 15 | -1.0 | 0 | 0.53% | 0.67 (-0.02) | 1157 (-47.26%) |
| 2026-04-27 | 15.7 (-0.32%) | 2914 | 5.0 | 16 | 14.0 | 0 | 0.55% | 0.69 (0.0) | 2194 (-7.2%) |
| 2026-04-24 | 15.75 (-1.87%) | 2909 | -27.0 | 2 | 2.0 | 0 | 0.07% | 0.69 (-0.01) | 2364 (-37.59%) |
| 2026-04-23 | 16.05 (-1.83%) | 2936 | 38.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (0.01) | 3788 (86.38%) |
| 2026-04-22 | 16.35 (-0.91%) | 2898 | 52.0 | 0 | 0.0 | 0 | 0.0% | 0.69 (0.01) | 2032 (10.78%) |
| 2026-04-21 | 16.5 (-0.6%) | 2846 | 53.0 | 0 | 0.0 | 0 | 0.0% | 0.68 (0.02) | 1835 (8.57%) |
| 2026-04-20 | 16.6 (-1.19%) | 2793 | 34.0 | 0 | -15.0 | 0 | 0.0% | 0.66 (0.0) | 1690 (-23.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 16.8 (-0.3%) | 2759 | 2.0 | 15 | 15.0 | 0 | 0.54% | 0.66 (0.01) | 2202 (14.25%) |
| 2026-04-16 | 16.85 (0.6%) | 2757 | -19.0 | 0 | 0.0 | 0 | 0.0% | 0.65 (-0.01) | 1928 (-23.86%) |
| 2026-04-15 | 16.75 (-1.76%) | 2776 | 59.0 | 0 | 0.0 | 0 | 0.0% | 0.66 (0.01) | 2532 (-16.86%) |
| 2026-04-14 | 17.05 (2.1%) | 2717 | -75.0 | 0 | 0.0 | 0 | 0.0% | 0.65 (-0.01) | 3045 (111.68%) |
| 2026-04-13 | 16.7 (1.83%) | 2792 | -23.0 | 0 | 0.0 | 0 | 0.0% | 0.66 (-0.01) | 1438 (17.54%) |
| 2026-04-10 | 16.4 (0.0%) | 2815 | -30.0 | 0 | -1.0 | 0 | 0.0% | 0.67 (-0.01) | 1224 (37.25%) |
| 2026-04-09 | 16.4 (-0.61%) | 2845 | -12.0 | 1 | 0.0 | 0 | 0.04% | 0.68 (0.0) | 891 (-62.8%) |
| 2026-04-08 | 16.5 (-0.3%) | 2857 | 4.0 | 1 | 0.0 | 0 | 0.04% | 0.68 (0.0) | 2397 (206.79%) |
| 2026-04-07 | 16.55 (0.3%) | 2853 | -1.0 | 1 | 0.0 | 0 | 0.04% | 0.68 (0.0) | 781 (12.95%) |
| 2026-04-02 | 16.5 (-0.9%) | 2854 | 8.0 | 1 | 0.0 | 0 | 0.04% | 0.68 (0.0) | 691 (-48.35%) |
| 2026-04-01 | 16.65 (0.91%) | 2846 | -67.0 | 1 | 0.0 | 0 | 0.04% | 0.68 (-0.01) | 1339 (-3.11%) |
| 2026-03-31 | 16.5 (-2.08%) | 2913 | -45.0 | 1 | 0.0 | 0 | 0.03% | 0.69 (-0.01) | 1382 (-41.43%) |
| 2026-03-30 | 16.85 (0.9%) | 2958 | -39.0 | 1 | 0.0 | 0 | 0.03% | 0.7 (-0.01) | 2360 (106.4%) |
| 2026-03-27 | 16.7 (0.0%) | 2997 | 90.0 | 1 | 0.0 | 0 | 0.03% | 0.71 (0.02) | 1143 (-47.71%) |
| 2026-03-26 | 16.7 (2.45%) | 2907 | -137.0 | 1 | -1.0 | 0 | 0.03% | 0.69 (-0.03) | 2186 (14.77%) |
| 2026-03-25 | 16.3 (-0.31%) | 3044 | 75.0 | 2 | 0.0 | 0 | 0.07% | 0.72 (0.02) | 1905 (-42.35%) |
| 2026-03-24 | 16.35 (-1.21%) | 2969 | -83.0 | 2 | 1.0 | 0 | 0.07% | 0.7 (-0.02) | 3305 (5.94%) |
| 2026-03-23 | 16.55 (0.91%) | 3052 | 136.0 | 1 | 0.0 | 0 | 0.03% | 0.72 (0.03) | 3120 (48.83%) |
| 2026-03-20 | 16.4 (-2.09%) | 2916 | 24.0 | 1 | -1.0 | 0 | 0.03% | 0.69 (0.0) | 2096 (-19.59%) |
| 2026-03-19 | 16.75 (0.0%) | 2892 | 45.0 | 2 | 0.0 | 0 | 0.07% | 0.69 (0.01) | 2606 (79.72%) |
| 2026-03-18 | 16.75 (0.9%) | 2847 | -6.0 | 2 | 0.0 | 0 | 0.07% | 0.68 (0.0) | 1450 (35.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 16.6 (0.3%) | 2853 | 56.0 | 2 | 0.0 | 0 | 0.07% | 0.68 (0.02) | 1067 (3.46%) |
| 2026-03-16 | 16.55 (0.61%) | 2797 | -40.0 | 2 | 0.0 | 0 | 0.07% | 0.66 (-0.01) | 1031 (-35.91%) |
| 2026-03-13 | 16.45 (-1.2%) | 2837 | -9.0 | 2 | 0.0 | 0 | 0.07% | 0.67 (-0.01) | 1609 (-31.57%) |
| 2026-03-12 | 16.65 (-0.6%) | 2846 | 78.0 | 2 | 1.0 | 0 | 0.07% | 0.68 (0.02) | 2352 (52.35%) |
| 2026-03-11 | 16.75 (0.3%) | 2768 | 83.0 | 1 | -1.0 | 0 | 0.04% | 0.66 (0.02) | 1544 (-47.93%) |
| 2026-03-10 | 16.7 (-1.47%) | 2685 | 33.0 | 2 | 0.0 | 0 | 0.07% | 0.64 (0.01) | 2965 (-38.72%) |
| 2026-03-09 | 16.95 (-3.69%) | 2652 | 66.0 | 2 | -5.0 | 0 | 0.08% | 0.63 (0.02) | 4839 (179.43%) |
| 2026-03-06 | 17.6 (1.73%) | 2586 | 27.0 | 7 | 2.0 | 0 | 0.27% | 0.61 (0.0) | 1731 (-36.91%) |
| 2026-03-05 | 17.3 (0.87%) | 2559 | 37.0 | 5 | 0.0 | 0 | 0.2% | 0.61 (0.01) | 2745 (-36.98%) |
| 2026-03-04 | 17.15 (-3.92%) | 2522 | -13.0 | 5 | -7.0 | 0 | 0.2% | 0.6 (0.0) | 4356 (41.22%) |
| 2026-03-03 | 17.85 (-0.28%) | 2535 | 68.0 | 12 | 0.0 | 0 | 0.47% | 0.6 (0.01) | 3084 (-10.03%) |
| 2026-03-02 | 17.9 (-2.19%) | 2467 | 11.0 | 12 | 0.0 | 0 | 0.49% | 0.59 (0.01) | 3428 (-8.08%) |
| 2026-02-26 | 18.3 (-0.81%) | 2456 | -61.0 | 12 | 0.0 | 0 | 0.49% | 0.58 (-0.02) | 3730 (-27.65%) |
| 2026-02-25 | 18.45 (3.07%) | 2517 | 98.0 | 12 | -6.0 | 0 | 0.48% | 0.6 (0.03) | 5155 (117.38%) |
| 2026-02-24 | 17.9 (1.13%) | 2419 | -9.0 | 18 | 2.0 | 0 | 0.74% | 0.57 (-0.01) | 2371 (-30.83%) |
| 2026-02-23 | 17.7 (0.57%) | 2428 | 49.0 | 16 | 0.0 | 0 | 0.66% | 0.58 (0.02) | 3428 (17.78%) |
| 2026-02-11 | 17.6 (0.57%) | 2379 | -123.0 | 16 | 0.0 | 0 | 0.67% | 0.56 (-0.03) | 2911 (2.29%) |
| 2026-02-10 | 17.5 (-1.41%) | 2502 | -3.0 | 16 | 0.0 | 0 | 0.64% | 0.59 (0.0) | 2845 (-49.07%) |
| 2026-02-09 | 17.75 (3.8%) | 2505 | -122.0 | 16 | 4.0 | 0 | 0.64% | 0.59 (-0.03) | 5587 (67.05%) |
| 2026-02-06 | 17.1 (-2.29%) | 2627 | 194.0 | 12 | 2.0 | 0 | 0.46% | 0.62 (0.04) | 3344 (-14.72%) |
| 2026-02-05 | 17.5 (0.29%) | 2433 | 566.0 | 10 | 2.0 | 0 | 0.41% | 0.58 (0.14) | 3922 (-23.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 17.45 (2.95%) | 1867 | -18.0 | 8 | 0.0 | 0 | 0.43% | 0.44 (-0.01) | 5133 (57.45%) |
| 2026-02-03 | 16.95 (0.89%) | 1885 | -86.0 | 8 | -1.0 | 0 | 0.42% | 0.45 (-0.02) | 3260 (-28.36%) |
| 2026-02-02 | 16.8 (0.9%) | 1971 | -268.0 | 9 | 0.0 | 0 | 0.46% | 0.47 (-0.06) | 4551 (19.66%) |
| 2026-01-30 | 16.65 (-2.35%) | 2239 | -231.0 | 9 | -1.0 | 0 | 0.4% | 0.53 (-0.06) | 3803 (-33.14%) |
| 2026-01-29 | 17.05 (-1.73%) | 2470 | -110.0 | 10 | 1.0 | 0 | 0.4% | 0.59 (-0.02) | 5688 (30.25%) |
| 2026-01-28 | 17.35 (-0.29%) | 2580 | -186.0 | 9 | 0.0 | 0 | 0.35% | 0.61 (-0.05) | 4367 (-36.69%) |
| 2026-01-27 | 17.4 (-1.14%) | 2766 | -144.0 | 9 | -5.0 | 0 | 0.33% | 0.66 (-0.03) | 6898 (-46.46%) |
| 2026-01-26 | 17.6 (6.67%) | 2910 | 191.0 | 14 | 11.0 | 0 | 0.48% | 0.69 (0.04) | 12884 (236.35%) |
| 2026-01-23 | 16.5 (1.54%) | 2719 | -73.0 | 3 | 1.0 | 0 | 0.11% | 0.65 (-0.01) | 3830 (52.85%) |
| 2026-01-22 | 16.25 (0.0%) | 2792 | 12.0 | 2 | 0.0 | 0 | 0.07% | 0.66 (0.0) | 2506 (-28.23%) |
| 2026-01-21 | 16.25 (-0.91%) | 2780 | -37.0 | 2 | 0.0 | 0 | 0.07% | 0.66 (-0.01) | 3492 (-21.34%) |
| 2026-01-20 | 16.4 (-2.09%) | 2817 | -29.0 | 2 | 0.0 | 0 | 0.07% | 0.67 (-0.01) | 4439 (-30.28%) |
| 2026-01-19 | 16.75 (2.76%) | 2846 | 170.0 | 2 | 1.0 | 0 | 0.07% | 0.68 (0.04) | 6368 (139.44%) |
| 2026-01-16 | 16.3 (-0.31%) | 2676 | 47.0 | 1 | 0.0 | 0 | 0.04% | 0.64 (0.02) | 2659 (-7.79%) |
| 2026-01-15 | 16.35 (0.93%) | 2629 | 41.0 | 1 | 0.0 | 0 | 0.04% | 0.62 (0.01) | 2884 (-24.42%) |
| 2026-01-14 | 16.2 (0.93%) | 2588 | 17.0 | 1 | 0.0 | 0 | 0.04% | 0.61 (0.0) | 3816 (57.47%) |
| 2026-01-13 | 16.05 (-1.23%) | 2571 | 20.0 | 1 | 0.0 | 0 | 0.04% | 0.61 (0.0) | 2423 (-25.02%) |
| 2026-01-12 | 16.25 (2.2%) | 2551 | -7.0 | 1 | 1.0 | 0 | 0.04% | 0.61 (0.0) | 3232 (-28.17%) |
| 2026-01-09 | 15.9 (-1.24%) | 2558 | -705.0 | 0 | 0.0 | 0 | 0.0% | 0.61 (-0.16) | 4500 (-18.99%) |
| 2026-01-08 | 16.1 (-1.83%) | 3263 | -1686.0 | 0 | 0.0 | 0 | 0.0% | 0.77 (-0.41) | 5555 (-26.27%) |
| 2026-01-07 | 16.4 (5.47%) | 4949 | 3188.0 | 0 | 0.0 | 0 | 0.0% | 1.18 (0.76) | 7534 (114.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 15.55 (-0.32%) | 1761 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.42 (0.0) | 3511 (63.59%) |
| 2026-01-05 | 15.6 (-1.27%) | 1757 | -34.0 | 0 | 0.0 | 0 | 0.0% | 0.42 (-0.01) | 2146 (32.47%) |
| 2026-01-02 | 15.8 (-0.63%) | 1791 | -36.0 | 0 | 0.0 | 0 | 0.0% | 0.43 (0.0) | 1620 (-15.56%) |
| 2025-12-31 | 15.9 (0.32%) | 1827 | 59.0 | 0 | 0.0 | 0 | 0.0% | 0.43 (0.01) | 1918 (61.16%) |
| 2025-12-30 | 15.85 (0.63%) | 1768 | 37.0 | 0 | 0.0 | 0 | 0.0% | 0.42 (0.01) | 1190 (-8.41%) |
| 2025-12-29 | 15.75 (0.32%) | 1731 | -19.0 | 0 | 0.0 | 0 | 0.0% | 0.41 (-0.01) | 1300 (-1.17%) |
| 2025-12-26 | 15.7 (-1.26%) | 1750 | 14.0 | 0 | 0.0 | 0 | 0.0% | 0.42 (0.01) | 1315 (23.15%) |
| 2025-12-24 | 15.9 (-1.85%) | 1736 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.41 (0.0) | 1068 (-14.94%) |
| 2025-12-23 | 16.2 (-1.82%) | 1736 | 8.0 | 0 | 0.0 | 0 | 0.0% | 0.41 (0.0) | 1255 (-52.24%) |
| 2025-12-22 | 16.5 (3.77%) | 1728 | -11.0 | 0 | 0.0 | 0 | 0.0% | 0.41 (0.0) | 2629 (14.81%) |
| 2025-12-19 | 15.9 (1.92%) | 1739 | -19.0 | 0 | 0.0 | 0 | 0.0% | 0.41 (-0.01) | 2290 (152.01%) |
| 2025-12-18 | 15.6 (0.0%) | 1758 | 6.0 | 0 | 0.0 | 0 | 0.0% | 0.42 (0.0) | 908 (-48.92%) |
| 2025-12-17 | 15.6 (-1.58%) | 1752 | 64.0 | 0 | 0.0 | 0 | 0.0% | 0.42 (0.02) | 1779 (26.49%) |
| 2025-12-16 | 15.85 (-1.25%) | 1688 | -31.0 | 0 | 0.0 | 0 | 0.0% | 0.4 (-0.01) | 1406 (27.26%) |
| 2025-12-15 | 16.05 (0.63%) | 1719 | -12.0 | 0 | 0.0 | 0 | 0.0% | 0.41 (0.0) | 1105 (38.21%) |
| 2025-12-12 | 15.95 (-0.31%) | 1731 | 38.0 | 0 | -6.0 | 0 | 0.0% | 0.41 (0.01) | 799 (-7.68%) |
| 2025-12-11 | 16.0 (-0.62%) | 1693 | 16.0 | 6 | 6.0 | 0 | 0.35% | 0.4 (0.0) | 866 (-8.78%) |
| 2025-12-10 | 16.1 (-0.92%) | 1677 | 24.0 | 0 | 0.0 | 0 | 0.0% | 0.4 (0.01) | 949 (-14.84%) |
| 2025-12-09 | 16.25 (-0.61%) | 1653 | -30.0 | 0 | 0.0 | 0 | 0.0% | 0.39 (-0.01) | 1115 (45.04%) |
| 2025-12-08 | 16.35 (0.0%) | 1683 | 42.0 | 0 | 0.0 | 0 | 0.0% | 0.4 (0.01) | 768 (-47.4%) |
| 2025-12-05 | 16.35 (-0.91%) | 1641 | 41.0 | 0 | 0.0 | 0 | 0.0% | 0.39 (0.01) | 1461 (-41.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 16.5 (-2.65%) | 1600 | 64.0 | 0 | 0.0 | 0 | 0.0% | 0.38 (0.02) | 2512 (-46.77%) |
| 2025-12-03 | 16.95 (3.35%) | 1536 | 49.0 | 0 | 0.0 | 0 | 0.0% | 0.36 (0.01) | 4720 (70.2%) |
| 2025-12-02 | 16.4 (3.14%) | 1487 | 130.0 | 0 | 0.0 | 0 | 0.0% | 0.35 (0.03) | 2773 (100.98%) |
| 2025-12-01 | 15.9 (0.95%) | 1357 | 7.0 | 0 | 0.0 | 0 | 0.0% | 0.32 (0.0) | 1379 (83.28%) |
| 2025-11-28 | 15.75 (0.0%) | 1350 | -17.0 | 0 | 0.0 | 0 | 0.0% | 0.32 (0.0) | 752 (-2.55%) |
| 2025-11-27 | 15.75 (0.96%) | 1367 | -12.0 | 0 | 0.0 | 0 | 0.0% | 0.32 (-0.01) | 772 (-18.8%) |
| 2025-11-26 | 15.6 (-0.95%) | 1379 | 10.0 | 0 | 0.0 | 0 | 0.0% | 0.33 (0.0) | 951 (-36.76%) |
| 2025-11-25 | 15.75 (0.64%) | 1369 | -69.0 | 0 | 0.0 | 0 | 0.0% | 0.33 (-0.01) | 1504 (5.13%) |
| 2025-11-24 | 15.65 (0.0%) | 1438 | 90.0 | 0 | 0.0 | 0 | 0.0% | 0.34 (0.02) | 1431 (14.17%) |
| 2025-11-21 | 15.65 (-1.88%) | 1348 | -19.0 | 0 | -2.0 | 0 | 0.0% | 0.32 (0.0) | 1253 (11.35%) |
| 2025-11-20 | 15.95 (1.59%) | 1367 | 76.0 | 2 | 0.0 | 0 | 0.15% | 0.32 (0.01) | 1125 (-51.16%) |
| 2025-11-19 | 15.7 (-0.95%) | 1291 | -47.0 | 2 | 0.0 | 0 | 0.15% | 0.31 (-0.01) | 2304 (14.63%) |
| 2025-11-18 | 15.85 (-1.55%) | 1338 | -174.0 | 2 | 0.0 | 0 | 0.15% | 0.32 (-0.04) | 2010 (52.71%) |
| 2025-11-17 | 16.1 (-0.31%) | 1512 | -31.0 | 2 | -1.0 | 0 | 0.13% | 0.36 (-0.01) | 1316 (-39.24%) |
| 2025-11-14 | 16.15 (-2.12%) | 1543 | -11.0 | 3 | 1.0 | 0 | 0.19% | 0.37 (0.0) | 2166 (-65.11%) |
| 2025-11-13 | 16.5 (2.8%) | 1554 | -212.0 | 2 | 1.0 | 0 | 0.13% | 0.37 (-0.05) | 6211 (12.5%) |
| 2025-11-12 | 16.05 (3.55%) | 1766 | -413.0 | 1 | 0.0 | 0 | 0.06% | 0.42 (-0.1) | 5520 (69.95%) |
| 2025-11-11 | 15.5 (1.64%) | 2179 | -152.0 | 1 | 1.0 | 0 | 0.05% | 0.52 (-0.03) | 3248 (45.69%) |
| 2025-11-10 | 15.25 (0.99%) | 2331 | 172.0 | 0 | -1.0 | 0 | 0.0% | 0.55 (0.04) | 2229 (43.0%) |
| 2025-11-07 | 15.1 (0.33%) | 2159 | 38.0 | 1 | 0.0 | 0 | 0.05% | 0.51 (0.01) | 1559 (14.34%) |
| 2025-11-06 | 15.05 (3.08%) | 2121 | -74.0 | 1 | 0.0 | 0 | 0.05% | 0.5 (-0.02) | 1363 (14.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 14.6 (-0.34%) | 2195 | 12.0 | 1 | 0.0 | 0 | 0.05% | 0.52 (0.0) | 1189 (-33.35%) |
| 2025-11-04 | 14.65 (-0.68%) | 2183 | 41.0 | 1 | 0.0 | 0 | 0.05% | 0.52 (0.01) | 1785 (-16.69%) |
| 2025-11-03 | 14.75 (-1.01%) | 2142 | -14.0 | 1 | 0.0 | 0 | 0.05% | 0.51 (0.0) | 2142 (10.49%) |
| 2025-10-31 | 14.9 (-1.0%) | 2156 | 22.0 | 1 | 1.0 | 0 | 0.05% | 0.51 (0.0) | 1939 (36.21%) |
| 2025-10-30 | 15.05 (-1.31%) | 2134 | 110.0 | 0 | 0.0 | 0 | 0.0% | 0.51 (0.03) | 1423 (84.54%) |
| 2025-10-29 | 15.25 (-0.65%) | 2024 | 8.0 | 0 | 0.0 | 0 | 0.0% | 0.48 (0.0) | 771 (-31.68%) |
| 2025-10-28 | 15.35 (-0.32%) | 2016 | -15.0 | 0 | 0.0 | 0 | 0.0% | 0.48 (0.0) | 1129 (28.8%) |
| 2025-10-27 | 15.4 (0.33%) | 2031 | 9.0 | 0 | 0.0 | 0 | 0.0% | 0.48 (0.0) | 876 (-32.03%) |
| 2025-10-23 | 15.35 (1.32%) | 2022 | -21.0 | 0 | -1.0 | 0 | 0.0% | 0.48 (-0.01) | 1290 (76.11%) |
| 2025-10-22 | 15.15 (0.33%) | 2043 | 42.0 | 1 | 0.0 | 0 | 0.05% | 0.49 (0.01) | 732 (-28.91%) |
| 2025-10-21 | 15.1 (-1.31%) | 2001 | 43.0 | 1 | -1.0 | 0 | 0.05% | 0.48 (0.02) | 1030 (33.88%) |
| 2025-10-20 | 15.3 (0.33%) | 1958 | -23.0 | 2 | 0.0 | 0 | 0.1% | 0.46 (-0.01) | 769 (-55.39%) |
| 2025-10-17 | 15.25 (0.0%) | 1981 | 5.0 | 2 | -1.0 | 0 | 0.1% | 0.47 (0.0) | 1725 (180.81%) |
| 2025-10-16 | 15.25 (1.33%) | 1976 | -6.0 | 3 | 2.0 | 0 | 0.15% | 0.47 (0.0) | 614 (-23.53%) |
| 2025-10-15 | 15.05 (-0.33%) | 1982 | -4.0 | 1 | 0.0 | 0 | 0.05% | 0.47 (0.0) | 803 (-14.83%) |
| 2025-10-14 | 15.1 (0.0%) | 1986 | 41.0 | 1 | 0.0 | 0 | 0.05% | 0.47 (0.01) | 943 (-17.23%) |
| 2025-10-13 | 15.1 (-1.95%) | 1945 | 7.0 | 1 | -2.0 | 0 | 0.05% | 0.46 (0.0) | 1139 (-18.92%) |
| 2025-10-09 | 15.4 (0.98%) | 1938 | 2.0 | 3 | 0.0 | 0 | 0.15% | 0.46 (0.0) | 1405 (66.71%) |
| 2025-10-08 | 15.25 (0.66%) | 1936 | 2.0 | 3 | 0.0 | 0 | 0.15% | 0.46 (0.0) | 843 (-21.62%) |
| 2025-10-07 | 15.15 (0.0%) | 1934 | -20.0 | 3 | 0.0 | 0 | 0.16% | 0.46 (0.0) | 1075 (-34.35%) |
| 2025-10-03 | 15.15 (0.33%) | 1954 | -54.0 | 3 | 2.0 | 0 | 0.15% | 0.46 (-0.02) | 1638 (26.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 15.1 (-0.66%) | 2008 | -1.0 | 1 | 0.0 | 0 | 0.05% | 0.48 (0.0) | 1298 (13.29%) |
| 2025-10-01 | 15.2 (0.0%) | 2009 | -41.0 | 1 | 0.0 | 0 | 0.05% | 0.48 (-0.01) | 1145 (63.48%) |
| 2025-09-30 | 15.2 (0.33%) | 2050 | -14.0 | 1 | 0.0 | 0 | 0.05% | 0.49 (0.0) | 700 (-41.47%) |
| 2025-09-26 | 15.15 (-0.98%) | 2064 | -24.0 | 1 | -1.0 | 0 | 0.05% | 0.49 (-0.01) | 1197 (2.82%) |
| 2025-09-25 | 15.3 (1.32%) | 2088 | -12.0 | 2 | 0.0 | 0 | 0.1% | 0.5 (0.0) | 1164 (42.7%) |
| 2025-09-24 | 15.1 (-0.33%) | 2100 | 12.0 | 2 | 0.0 | 0 | 0.1% | 0.5 (0.0) | 816 (-43.77%) |
| 2025-09-23 | 15.15 (0.0%) | 2088 | 11.0 | 2 | 0.0 | 0 | 0.1% | 0.5 (0.01) | 1451 (-20.46%) |
| 2025-09-22 | 15.15 (2.36%) | 2077 | -125.0 | 2 | 1.0 | 0 | 0.1% | 0.49 (-0.03) | 1825 (-90.58%) |
| 2025-09-19 | 14.8 (-3.58%) | 2202 | 229.0 | 1 | 0.0 | 0 | 0.05% | 0.52 (0.05) | 19383 (1336.04%) |
| 2025-09-18 | 15.35 (1.32%) | 1973 | 3.0 | 1 | 1.0 | 0 | 0.05% | 0.47 (0.0) | 1349 (-33.0%) |
| 2025-09-17 | 15.15 (-0.33%) | 1970 | 63.0 | 0 | -1.0 | 0 | 0.0% | 0.47 (0.02) | 2014 (22.6%) |
| 2025-09-16 | 15.2 (-0.65%) | 1907 | 24.0 | 1 | 0.0 | 0 | 0.05% | 0.45 (0.0) | 1643 (52.94%) |
| 2025-09-15 | 15.3 (-0.65%) | 1883 | 40.0 | 1 | 1.0 | 0 | 0.05% | 0.45 (0.01) | 1074 (20.61%) |
| 2025-09-12 | 15.4 (0.33%) | 1843 | 27.0 | 0 | 0.0 | 0 | 0.0% | 0.44 (0.01) | 890 (-56.05%) |
| 2025-09-11 | 15.35 (-1.29%) | 1816 | 63.0 | 0 | 0.0 | 0 | 0.0% | 0.43 (0.01) | 2026 (70.74%) |
| 2025-09-10 | 15.55 (-1.27%) | 1753 | 17.0 | 0 | 0.0 | 0 | 0.0% | 0.42 (0.01) | 1187 (50.52%) |
| 2025-09-09 | 15.75 (-0.63%) | 1736 | -7.0 | 0 | 0.0 | 0 | 0.0% | 0.41 (0.0) | 788 (13.28%) |
| 2025-09-08 | 15.85 (1.28%) | 1743 | -25.0 | 0 | 0.0 | 0 | 0.0% | 0.41 (-0.01) | 696 (55.14%) |
| 2025-09-05 | 15.65 (-0.63%) | 1768 | 34.0 | 0 | 0.0 | 0 | 0.0% | 0.42 (0.01) | 448 (-44.62%) |
| 2025-09-04 | 15.75 (1.94%) | 1734 | -41.0 | 0 | 0.0 | 0 | 0.0% | 0.41 (-0.01) | 810 (12.24%) |
| 2025-09-03 | 15.45 (-0.96%) | 1775 | 27.0 | 0 | 0.0 | 0 | 0.0% | 0.42 (0.0) | 721 (21.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 15.6 (0.0%) | 1748 | -46.0 | 0 | 0.0 | 0 | 0.0% | 0.42 (-0.01) | 595 (-38.09%) |
| 2025-09-01 | 15.6 (-0.95%) | 1794 | 115.0 | 0 | 0.0 | 0 | 0.0% | 0.43 (0.03) | 961 (25.73%) |
| 2025-08-29 | 15.75 (-0.32%) | 1679 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.4 (0.0) | 764 (-43.39%) |
| 2025-08-28 | 15.8 (-1.25%) | 1682 | 92.0 | 0 | 0.0 | 0 | 0.0% | 0.4 (0.02) | 1350 (29.67%) |
| 2025-08-27 | 16.0 (0.0%) | 1590 | -36.0 | 0 | 0.0 | 0 | 0.0% | 0.38 (-0.01) | 1041 (-50.04%) |
| 2025-08-26 | 16.0 (-0.93%) | 1626 | -6.0 | 0 | 0.0 | 0 | 0.0% | 0.39 (0.0) | 2084 (153.56%) |
| 2025-08-25 | 16.15 (1.25%) | 1632 | -9.0 | 0 | -14.0 | 0 | 0.0% | 0.39 (0.0) | 822 (-22.69%) |
| 2025-08-22 | 15.95 (-0.62%) | 1641 | 2.0 | 14 | 0.0 | 0 | 0.85% | 0.39 (0.0) | 1063 (-9.87%) |
| 2025-08-21 | 16.05 (1.9%) | 1639 | -31.0 | 14 | 5.0 | 0 | 0.85% | 0.39 (-0.01) | 1180 (-6.72%) |
| 2025-08-20 | 15.75 (-1.25%) | 1670 | 50.0 | 9 | 9.0 | 0 | 0.54% | 0.4 (0.02) | 1265 (17.95%) |
| 2025-08-19 | 15.95 (-1.24%) | 1620 | 13.0 | 0 | 0.0 | 0 | 0.0% | 0.38 (0.0) | 1072 (0.8%) |
| 2025-08-18 | 16.15 (0.94%) | 1607 | -48.0 | 0 | 0.0 | 0 | 0.0% | 0.38 (-0.01) | 1064 (3.41%) |
| 2025-08-15 | 16.0 (-0.31%) | 1655 | 13.0 | 0 | -5.0 | 0 | 0.0% | 0.39 (0.0) | 1029 (-23.03%) |
| 2025-08-14 | 16.05 (0.0%) | 1642 | -1.0 | 5 | -1.0 | 0 | 0.3% | 0.39 (0.0) | 1336 (-2.7%) |
| 2025-08-13 | 16.05 (0.0%) | 1643 | 22.0 | 6 | 1.0 | 0 | 0.37% | 0.39 (0.01) | 1373 (2.21%) |
| 2025-08-12 | 16.05 (1.58%) | 1621 | -36.0 | 5 | 5.0 | 0 | 0.31% | 0.38 (-0.01) | 1344 (12.69%) |
| 2025-08-11 | 15.8 (-0.63%) | 1657 | 9.0 | 0 | -3.0 | 0 | 0.0% | 0.39 (0.0) | 1192 (77.32%) |
| 2025-08-08 | 15.9 (-0.62%) | 1648 | -12.0 | 3 | 0.0 | 0 | 0.18% | 0.39 (0.0) | 672 (-52.78%) |
| 2025-08-07 | 16.0 (-1.23%) | 1660 | 54.0 | 3 | 0.0 | 0 | 0.18% | 0.39 (0.01) | 1424 (-1.6%) |
| 2025-08-06 | 16.2 (0.31%) | 1606 | 7.0 | 3 | 0.0 | 0 | 0.19% | 0.38 (0.0) | 1447 (29.35%) |
| 2025-08-05 | 16.15 (0.31%) | 1599 | -42.0 | 3 | 0.0 | 0 | 0.19% | 0.38 (-0.01) | 1119 (-24.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 16.1 (-0.31%) | 1641 | -28.0 | 3 | 3.0 | 0 | 0.18% | 0.39 (-0.01) | 1484 (-17.48%) |
| 2025-08-01 | 16.15 (-1.52%) | 1669 | -104.0 | 0 | 0.0 | 0 | 0.0% | 0.4 (-0.02) | 1799 (-24.11%) |
| 2025-07-31 | 16.4 (-2.09%) | 1773 | -155.0 | 0 | 0.0 | 0 | 0.0% | 0.42 (-0.04) | 2370 (-51.36%) |
| 2025-07-30 | 16.75 (3.08%) | 1928 | 436.0 | 0 | 0.0 | 0 | 0.0% | 0.46 (0.11) | 4873 (317.27%) |
| 2025-07-29 | 16.25 (-0.91%) | 1492 | -46.0 | 0 | -1.0 | 0 | 0.0% | 0.35 (-0.02) | 1168 (-45.3%) |
| 2025-07-28 | 16.4 (1.86%) | 1538 | 42.0 | 1 | 1.0 | 0 | 0.07% | 0.37 (0.01) | 2135 (63.61%) |
| 2025-07-25 | 16.1 (-0.62%) | 1496 | 52.0 | 0 | 0.0 | 0 | 0.0% | 0.36 (0.02) | 1305 (-63.62%) |
| 2025-07-24 | 16.2 (-4.42%) | 1444 | 71.0 | 0 | 0.0 | 0 | 0.0% | 0.34 (0.01) | 3587 (24.07%) |
| 2025-07-23 | 16.95 (2.73%) | 1373 | -9.0 | 0 | 0.0 | 0 | 0.0% | 0.33 (0.0) | 2891 (54.06%) |
| 2025-07-22 | 16.5 (-2.08%) | 1382 | 87.0 | 0 | 0.0 | 0 | 0.0% | 0.33 (0.02) | 1877 (-20.75%) |
| 2025-07-21 | 16.85 (-0.59%) | 1295 | 28.0 | 0 | 0.0 | 0 | 0.0% | 0.31 (0.01) | 2368 (43.52%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 19.2 (8.47%) | 8583 | 2476.0 | 2 | 1.0 | 0.02% | 2.04 (0.59) | 73776 (151.52%) |
| 2026-07-09 | 17.7 (-6.35%) | 6107 | 985.0 | 1 | -5.0 | 0.02% | 1.45 (0.23) | 29331 (-38.1%) |
| 2026-07-03 | 18.9 (13.17%) | 5122 | 2326.0 | 6 | 4.0 | 0.12% | 1.22 (0.56) | 47387 (102.71%) |
| 2026-06-26 | 16.7 (-1.47%) | 2796 | 132.0 | 2 | 0.0 | 0.07% | 0.66 (0.03) | 23376 (157.09%) |
| 2026-06-18 | 16.95 (1.8%) | 2664 | 11.0 | 2 | 0.0 | 0.08% | 0.63 (0.0) | 9092 (-22.26%) |
| 2026-06-12 | 16.65 (0.3%) | 2653 | -64.0 | 2 | -125.0 | 0.08% | 0.63 (-0.02) | 11696 (-52.71%) |
| 2026-06-05 | 16.6 (7.44%) | 2717 | 95.0 | 127 | 126.0 | 4.67% | 0.65 (0.03) | 24733 (74.09%) |
| 2026-05-29 | 15.45 (1.64%) | 2622 | -5.0 | 1 | 1.0 | 0.04% | 0.62 (0.0) | 14207 (106.43%) |
| 2026-05-22 | 15.2 (0.0%) | 2627 | 29.0 | 0 | 0.0 | 0.0% | 0.62 (0.0) | 6882 (-45.02%) |
| 2026-05-15 | 15.2 (-4.1%) | 2598 | -422.0 | 0 | 0.0 | 0.0% | 0.62 (-0.1) | 12518 (48.55%) |
| 2026-05-08 | 15.85 (-0.31%) | 3020 | 156.0 | 0 | -15.0 | 0.0% | 0.72 (0.04) | 8427 (57.78%) |
| 2026-04-30 | 15.9 (0.95%) | 2864 | -45.0 | 15 | 13.0 | 0.52% | 0.68 (-0.01) | 5341 (-54.39%) |
| 2026-04-24 | 15.75 (-6.25%) | 2909 | 150.0 | 2 | -13.0 | 0.07% | 0.69 (0.03) | 11711 (5.06%) |
| 2026-04-17 | 16.8 (2.44%) | 2759 | -56.0 | 15 | 15.0 | 0.54% | 0.66 (-0.01) | 11147 (110.55%) |
| 2026-04-10 | 16.4 (-0.61%) | 2815 | -39.0 | 0 | -1.0 | 0.0% | 0.67 (-0.01) | 5294 (-8.3%) |
| 2026-04-02 | 16.5 (-1.2%) | 2854 | -143.0 | 1 | 0.0 | 0.04% | 0.68 (-0.03) | 5773 (-50.49%) |
| 2026-03-27 | 16.7 (1.83%) | 2997 | 81.0 | 1 | 0.0 | 0.03% | 0.71 (0.02) | 11661 (41.29%) |
| 2026-03-20 | 16.4 (-0.3%) | 2916 | 79.0 | 1 | -1.0 | 0.03% | 0.69 (0.02) | 8253 (-38.0%) |
| 2026-03-13 | 16.45 (-6.53%) | 2837 | 251.0 | 2 | -5.0 | 0.07% | 0.67 (0.06) | 13311 (-13.26%) |
| 2026-03-06 | 17.6 (-3.83%) | 2586 | 130.0 | 7 | -5.0 | 0.27% | 0.61 (0.03) | 15346 (4.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 18.3 (3.98%) | 2456 | 77.0 | 12 | -4.0 | 0.49% | 0.58 (0.02) | 14685 (29.45%) |
| 2026-02-11 | 17.6 (2.92%) | 2379 | -248.0 | 16 | 4.0 | 0.67% | 0.56 (-0.06) | 11344 (-43.88%) |
| 2026-02-06 | 17.1 (2.7%) | 2627 | 388.0 | 12 | 3.0 | 0.46% | 0.62 (0.09) | 20213 (-39.92%) |
| 2026-01-30 | 16.65 (0.91%) | 2239 | -480.0 | 9 | 6.0 | 0.4% | 0.53 (-0.12) | 33642 (63.02%) |
| 2026-01-23 | 16.5 (1.23%) | 2719 | 43.0 | 3 | 2.0 | 0.11% | 0.65 (0.01) | 20637 (37.43%) |
| 2026-01-16 | 16.3 (2.52%) | 2676 | 118.0 | 1 | 1.0 | 0.04% | 0.64 (0.03) | 15015 (-35.41%) |
| 2026-01-09 | 15.9 (0.63%) | 2558 | 767.0 | 0 | 0.0 | 0.0% | 0.61 (0.18) | 23247 (285.53%) |
| 2026-01-02 | 15.8 (0.64%) | 1791 | 41.0 | 0 | 0.0 | 0.0% | 0.43 (0.01) | 6029 (-3.82%) |
| 2025-12-26 | 15.7 (-1.26%) | 1750 | 11.0 | 0 | 0.0 | 0.0% | 0.42 (0.01) | 6269 (-16.31%) |
| 2025-12-19 | 15.9 (-0.31%) | 1739 | 8.0 | 0 | 0.0 | 0.0% | 0.41 (0.0) | 7491 (66.47%) |
| 2025-12-12 | 15.95 (-2.45%) | 1731 | 90.0 | 0 | 0.0 | 0.0% | 0.41 (0.02) | 4499 (-64.98%) |
| 2025-12-05 | 16.35 (3.81%) | 1641 | 291.0 | 0 | 0.0 | 0.0% | 0.39 (0.07) | 12848 (137.38%) |
| 2025-11-28 | 15.75 (0.64%) | 1350 | 2.0 | 0 | 0.0 | 0.0% | 0.32 (0.0) | 5412 (-32.44%) |
| 2025-11-21 | 15.65 (-3.1%) | 1348 | -195.0 | 0 | -3.0 | 0.0% | 0.32 (-0.05) | 8011 (-58.66%) |
| 2025-11-14 | 16.15 (6.95%) | 1543 | -616.0 | 3 | 2.0 | 0.19% | 0.37 (-0.14) | 19377 (140.97%) |
| 2025-11-07 | 15.1 (1.34%) | 2159 | 3.0 | 1 | 0.0 | 0.05% | 0.51 (0.0) | 8041 (30.93%) |
| 2025-10-31 | 14.9 (-2.93%) | 2156 | 134.0 | 1 | 1.0 | 0.05% | 0.51 (0.03) | 6141 (60.65%) |
| 2025-10-23 | 15.35 (0.66%) | 2022 | 41.0 | 0 | -2.0 | 0.0% | 0.48 (0.01) | 3822 (-26.85%) |
| 2025-10-17 | 15.25 (-0.97%) | 1981 | 43.0 | 2 | -1.0 | 0.1% | 0.47 (0.01) | 5226 (57.19%) |
| 2025-10-09 | 15.4 (1.65%) | 1938 | -16.0 | 3 | 0.0 | 0.15% | 0.46 (0.0) | 3324 (-30.5%) |
| 2025-10-03 | 15.15 (0.0%) | 1954 | -110.0 | 3 | 2.0 | 0.15% | 0.46 (-0.03) | 4783 (-25.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 15.15 (2.36%) | 2064 | -138.0 | 1 | 0.0 | 0.05% | 0.49 (-0.03) | 6455 (-74.65%) |
| 2025-09-19 | 14.8 (-3.9%) | 2202 | 359.0 | 1 | 1.0 | 0.05% | 0.52 (0.08) | 25465 (355.6%) |
| 2025-09-12 | 15.4 (-1.6%) | 1843 | 75.0 | 0 | 0.0 | 0.0% | 0.44 (0.02) | 5589 (58.01%) |
| 2025-09-05 | 15.65 (-0.63%) | 1768 | 89.0 | 0 | 0.0 | 0.0% | 0.42 (0.02) | 3537 (-41.66%) |
| 2025-08-29 | 15.75 (-1.25%) | 1679 | 38.0 | 0 | -14.0 | 0.0% | 0.4 (0.01) | 6064 (7.41%) |
| 2025-08-22 | 15.95 (-0.31%) | 1641 | -14.0 | 14 | 14.0 | 0.85% | 0.39 (0.0) | 5645 (-10.06%) |
| 2025-08-15 | 16.0 (0.63%) | 1655 | 7.0 | 0 | -3.0 | 0.0% | 0.39 (0.0) | 6276 (2.08%) |
| 2025-08-08 | 15.9 (-1.55%) | 1648 | -21.0 | 3 | 3.0 | 0.18% | 0.39 (-0.01) | 6148 (-50.2%) |
| 2025-08-01 | 16.15 (0.31%) | 1669 | 173.0 | 0 | 0.0 | 0.0% | 0.4 (0.04) | 12346 (2.63%) |
| 2025-07-25 | 16.1 (-5.01%) | 1496 | 229.0 | 0 | 0.0 | 0.0% | 0.36 (0.06) | 12030 (76.93%) |
| 2025-07-18 | 16.95 (1.8%) | 1267 | -12.0 | 0 | -8.0 | 0.0% | 0.3 (0.0) | 6799 (-38.85%) |
| 2025-07-11 | 16.65 (1.22%) | 1279 | 88.0 | 8 | 8.0 | 0.63% | 0.3 (0.02) | 11119 (44.34%) |
| 2025-07-04 | 16.45 (3.46%) | 1191 | -335.0 | 0 | 0.0 | 0.0% | 0.28 (-0.08) | 7703 (16.99%) |
| 2025-06-27 | 15.9 (5.65%) | 1526 | -151.0 | 0 | 0.0 | 0.0% | 0.36 (-0.04) | 6585 (-59.09%) |
| 2025-06-20 | 15.05 (-2.9%) | 1677 | 189.0 | 0 | 0.0 | 0.0% | 0.4 (0.05) | 16098 (171.5%) |
| 2025-06-13 | 15.5 (-2.82%) | 1488 | 61.0 | 0 | 0.0 | 0.0% | 0.35 (0.01) | 5929 (-10.28%) |
| 2025-06-06 | 15.95 (-1.85%) | 1427 | -127.0 | 0 | -5.0 | 0.0% | 0.34 (-0.03) | 6608 (14.55%) |
| 2025-05-29 | 16.25 (-6.07%) | 1554 | 84.0 | 5 | 5.0 | 0.32% | 0.37 (0.02) | 5769 (81.87%) |
| 2025-05-23 | 17.3 (0.0%) | 1470 | 16.0 | 0 | 0.0 | 0.0% | 0.35 (0.0) | 3172 (3.81%) |
| 2025-05-16 | 17.3 (-1.42%) | 1454 | 0.0 | 0 | 0.0 | 0.0% | 0.35 (0.0) | 3055 (-53.89%) |
| 2025-05-09 | 17.55 (5.09%) | 1454 | -83.0 | 0 | 0.0 | 0.0% | 0.35 (-0.01) | 6626 (100.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 16.7 (0.6%) | 1537 | 65.0 | 0 | 0.0 | 0.0% | 0.36 (0.01) | 3299 (8.39%) |
| 2025-04-25 | 16.6 (0.3%) | 1472 | -64.0 | 0 | 0.0 | 0.0% | 0.35 (-0.01) | 3044 (-31.05%) |
| 2025-04-18 | 16.55 (0.3%) | 1536 | 83.0 | 0 | 0.0 | 0.0% | 0.36 (0.02) | 4415 (-70.08%) |
| 2025-04-11 | 16.5 (-9.09%) | 1453 | -517.0 | 0 | 0.0 | 0.0% | 0.34 (-0.13) | 14757 (149.88%) |
| 2025-04-02 | 18.15 (-1.63%) | 1970 | 150.0 | 0 | 0.0 | 0.0% | 0.47 (0.04) | 5905 (4.07%) |
| 2025-03-28 | 18.45 (-3.4%) | 1820 | 88.0 | 0 | 0.0 | 0.0% | 0.43 (0.02) | 5674 (-17.42%) |
| 2025-03-21 | 19.1 (-2.3%) | 1732 | 33.0 | 0 | -1.0 | 0.0% | 0.41 (0.01) | 6871 (-19.8%) |
| 2025-03-14 | 19.55 (1.82%) | 1699 | -216.0 | 1 | -11.0 | 0.06% | 0.4 (-0.05) | 8567 (37.93%) |
| 2025-03-07 | 19.2 (-0.52%) | 1915 | -2.0 | 12 | -1.0 | 0.63% | 0.45 (-0.01) | 6211 (1.02%) |
| 2025-02-27 | 19.3 (1.58%) | 1917 | 38.0 | 13 | 1.0 | 0.68% | 0.46 (0.01) | 6148 (20.38%) |
| 2025-02-21 | 19.0 (0.53%) | 1879 | -132.0 | 12 | 0.0 | 0.64% | 0.45 (-0.03) | 5107 (-9.48%) |
| 2025-02-14 | 18.9 (2.72%) | 2011 | 107.0 | 12 | -1.0 | 0.6% | 0.48 (0.03) | 5643 (-1.16%) |
| 2025-02-07 | 18.4 (-2.9%) | 1904 | 167.0 | 13 | -2.0 | 0.68% | 0.45 (0.04) | 5709 (118.62%) |
| 2025-01-22 | 18.95 (2.16%) | 1737 | -37.0 | 15 | -1.0 | 0.86% | 0.41 (-0.01) | 2611 (-70.6%) |
| 2025-01-17 | 18.55 (5.1%) | 1774 | -111.0 | 16 | -20.0 | 0.9% | 0.42 (-0.03) | 8881 (37.67%) |
| 2025-01-10 | 17.65 (-2.49%) | 1885 | 42.0 | 36 | -4.0 | 1.91% | 0.45 (0.01) | 6451 (2.88%) |
| 2025-01-03 | 18.1 (-5.48%) | 1843 | 145.0 | 40 | 25.0 | 2.17% | 0.44 (0.04) | 6270 (120.32%) |
| 2024-12-27 | 19.15 (1.86%) | 1698 | -60.0 | 15 | -20.0 | 0.88% | 0.4 (-0.02) | 2846 (-52.57%) |
| 2024-12-20 | 18.8 (-2.34%) | 1758 | 123.0 | 35 | 13.0 | 1.99% | 0.42 (0.03) | 6001 (50.88%) |
| 2024-12-13 | 19.25 (-4.47%) | 1635 | 75.0 | 22 | 19.0 | 1.35% | 0.39 (0.02) | 3977 (14.99%) |
| 2024-12-06 | 20.15 (-0.49%) | 1560 | -496.0 | 3 | 3.0 | 0.19% | 0.37 (-0.12) | 3459 (-16.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 20.25 (1.76%) | 2056 | -63.0 | 0 | 0.0 | 0.0% | 0.49 (-0.01) | 4122 (-33.12%) |
| 2024-11-22 | 19.9 (-2.21%) | 2119 | -494.0 | 0 | 0.0 | 0.0% | 0.5 (-0.12) | 6164 (-32.78%) |
| 2024-11-15 | 20.35 (3.04%) | 2613 | 913.0 | 0 | 0.0 | 0.0% | 0.62 (0.22) | 9170 (192.35%) |
| 2024-11-08 | 19.75 (-0.75%) | 1700 | 2.0 | 0 | 0.0 | 0.0% | 0.4 (0.0) | 3136 (-23.39%) |
| 2024-11-01 | 19.9 (1.27%) | 1698 | -16.0 | 0 | 0.0 | 0.0% | 0.4 (-0.01) | 4094 (6.46%) |
| 2024-10-25 | 19.65 (-1.75%) | 1714 | 24.0 | 0 | 0.0 | 0.0% | 0.41 (0.01) | 3846 (8.1%) |
| 2024-10-18 | 20.0 (-0.25%) | 1690 | -137.0 | 0 | 0.0 | 0.0% | 0.4 (-0.03) | 3557 (-10.88%) |
| 2024-10-11 | 20.05 (-3.37%) | 1827 | 60.0 | 0 | 0.0 | 0.0% | 0.43 (0.01) | 3992 (40.64%) |
| 2024-10-04 | 20.75 (-0.24%) | 1767 | 75.0 | 0 | 0.0 | 0.0% | 0.42 (0.02) | 2838 (-50.32%) |
| 2024-09-27 | 20.8 (5.05%) | 1692 | -8.0 | 0 | -3.0 | 0.0% | 0.4 (0.0) | 5714 (-14.43%) |
| 2024-09-20 | 19.8 (0.51%) | 1700 | 2.0 | 3 | -40.0 | 0.18% | 0.4 (0.0) | 6678 (-6.99%) |
| 2024-09-13 | 19.7 (0.77%) | 1698 | 3.0 | 43 | -3.0 | 2.53% | 0.4 (0.0) | 7180 (-46.66%) |
| 2024-09-06 | 19.55 (-8.64%) | 1695 | 295.0 | 46 | 46.0 | 2.71% | 0.4 (0.07) | 13461 (185.52%) |
| 2024-08-30 | 21.4 (0.71%) | 1400 | 51.0 | 0 | 0.0 | 0.0% | 0.33 (0.01) | 4714 (62.21%) |
| 2024-08-23 | 21.25 (-2.3%) | 1349 | -31.0 | 0 | 0.0 | 0.0% | 0.32 (-0.01) | 2906 (-49.24%) |
| 2024-08-16 | 21.75 (2.84%) | 1380 | 5.0 | 0 | 0.0 | 0.0% | 0.33 (0.0) | 5726 (-45.77%) |
| 2024-08-09 | 21.15 (-5.16%) | 1375 | 47.0 | 0 | 0.0 | 0.0% | 0.33 (0.01) | 10559 (52.22%) |
| 2024-08-02 | 22.3 (-0.89%) | 1328 | 13.0 | 0 | 0.0 | 0.0% | 0.32 (0.01) | 6936 (56.7%) |
| 2024-07-26 | 22.5 (-0.22%) | 1315 | -41.0 | 0 | 0.0 | 0.0% | 0.31 (-0.01) | 4426 (-31.41%) |
| 2024-07-19 | 22.55 (-0.88%) | 1356 | -138.0 | 0 | 0.0 | 0.0% | 0.32 (-0.03) | 6453 (26.7%) |
| 2024-07-12 | 22.75 (0.0%) | 1494 | -184.0 | 0 | 0.0 | 0.0% | 0.35 (-0.05) | 5093 (-0.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 22.75 (1.11%) | 1678 | -35.0 | 0 | 0.0 | 0.0% | 0.4 (-0.01) | 5122 (6.75%) |
| 2024-06-28 | 22.5 (-1.53%) | 1713 | 31.0 | 0 | 0.0 | 0.0% | 0.41 (0.01) | 4798 (-14.7%) |
| 2024-06-21 | 22.85 (1.56%) | 1682 | -7.0 | 0 | 0.0 | 0.0% | 0.4 (0.0) | 5625 (71.1%) |
| 2024-06-14 | 22.5 (-1.1%) | 1689 | -74.0 | 0 | 0.0 | 0.0% | 0.4 (-0.02) | 3287 (-11.72%) |
| 2024-06-07 | 22.75 (-1.09%) | 1763 | 69.0 | 0 | -2.0 | 0.0% | 0.42 (0.02) | 3724 (-56.04%) |
| 2024-05-31 | 23.0 (-1.08%) | 1694 | 76.0 | 2 | 2.0 | 0.12% | 0.4 (0.02) | 8471 (94.67%) |
| 2024-05-24 | 23.25 (-2.72%) | 1618 | 9.0 | 0 | 0.0 | 0.0% | 0.38 (0.0) | 4351 (-32.79%) |
| 2024-05-17 | 23.9 (2.14%) | 1609 | 110.0 | 0 | 0.0 | 0.0% | 0.38 (0.02) | 6475 (10.81%) |
| 2024-05-10 | 23.4 (2.18%) | 1499 | -139.0 | 0 | -1.0 | 0.0% | 0.36 (-0.03) | 5843 (8.93%) |
| 2024-05-03 | 22.9 (1.78%) | 1638 | 194.0 | 1 | 0.0 | 0.06% | 0.39 (0.05) | 5364 (-8.1%) |
| 2024-04-26 | 22.5 (2.04%) | 1444 | -45.0 | 1 | 1.0 | 0.07% | 0.34 (-0.01) | 5837 (-19.25%) |
| 2024-04-19 | 22.05 (-2.22%) | 1489 | -16.0 | 0 | 0.0 | 0.0% | 0.35 (-0.01) | 7228 (10.3%) |
| 2024-04-12 | 22.55 (1.58%) | 1505 | -98.0 | 0 | 0.0 | 0.0% | 0.36 (-0.02) | 6553 (144.45%) |
| 2024-04-03 | 22.2 (0.0%) | 1603 | -27.0 | 0 | 0.0 | 0.0% | 0.38 (-0.01) | 2680 (-50.21%) |
| 2024-03-29 | 22.2 (0.45%) | 1630 | 84.0 | 0 | 0.0 | 0.0% | 0.39 (0.02) | 5383 (-23.8%) |
| 2024-03-22 | 22.1 (-1.56%) | 1546 | 192.0 | 0 | 0.0 | 0.0% | 0.37 (0.05) | 7065 (-22.82%) |
| 2024-03-15 | 22.45 (-1.54%) | 1354 | 137.0 | 0 | 0.0 | 0.0% | 0.32 (0.03) | 9154 (-12.62%) |
| 2024-03-08 | 22.8 (-3.18%) | 1217 | 126.0 | 0 | -10.0 | 0.0% | 0.29 (0.03) | 10476 (176.39%) |
| 2024-03-01 | 23.55 (-1.26%) | 1091 | 1.0 | 10 | 6.0 | 0.92% | 0.26 (0.0) | 3790 (18.87%) |
| 2024-02-23 | 23.85 (0.42%) | 1090 | 12.0 | 4 | 3.0 | 0.37% | 0.26 (0.0) | 3188 (36.62%) |
| 2024-02-16 | 23.75 (-0.42%) | 1078 | 166.0 | 1 | -17.0 | 0.09% | 0.26 (0.04) | 2334 (158.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 23.85 (-1.24%) | 912 | 6.0 | 18 | 0.0 | 1.97% | 0.22 (0.0) | 902 (-76.08%) |
| 2024-02-02 | 24.15 (-0.41%) | 906 | 33.0 | 18 | -2.0 | 1.99% | 0.22 (0.01) | 3770 (-17.47%) |
| 2024-01-26 | 24.25 (2.11%) | 873 | -104.0 | 20 | 0.0 | 2.29% | 0.21 (-0.02) | 4568 (-61.03%) |
| 2024-01-19 | 23.75 (-5.19%) | 977 | 202.0 | 20 | 17.0 | 2.05% | 0.23 (0.05) | 11723 (325.13%) |
| 2024-01-12 | 25.05 (-0.4%) | 775 | 87.0 | 3 | 1.0 | 0.39% | 0.18 (0.02) | 2757 (-27.35%) |
| 2024-01-05 | 25.15 (-0.2%) | 688 | 44.0 | 2 | 0.0 | 0.29% | 0.16 (0.01) | 3795 (-58.34%) |
| 2023-12-29 | 25.2 (0.0%) | 644 | 16.0 | 2 | 2.0 | 0.31% | 0.15 (0.0) | 9112 (75.02%) |
| 2023-12-22 | 25.2 (-1.18%) | 628 | -25.0 | 0 | -1.0 | 0.0% | 0.15 (-0.01) | 5206 (-8.89%) |
| 2023-12-15 | 25.5 (-0.2%) | 653 | -68.0 | 1 | 0.0 | 0.15% | 0.16 (-0.01) | 5714 (7.9%) |
| 2023-12-08 | 25.55 (0.0%) | 721 | -232.0 | 1 | 0.0 | 0.14% | 0.17 (-0.06) | 5295 (-20.01%) |
| 2023-12-01 | 25.55 (0.39%) | 953 | 216.0 | 1 | 0.0 | 0.1% | 0.23 (0.06) | 6620 (35.75%) |
| 2023-11-24 | 25.45 (0.59%) | 737 | 72.0 | 1 | 0.0 | 0.14% | 0.17 (0.01) | 4877 (-29.74%) |
| 2023-11-17 | 25.3 (-0.39%) | 665 | -1.0 | 1 | -1.0 | 0.15% | 0.16 (0.0) | 6941 (29.05%) |
| 2023-11-10 | 25.4 (-0.2%) | 666 | -84.0 | 2 | 0.0 | 0.3% | 0.16 (-0.02) | 5378 (89.43%) |
| 2023-11-03 | 25.45 (0.0%) | 750 | 110.0 | 2 | 0.0 | 0.27% | 0.18 (0.03) | 2839 (-3.37%) |
| 2023-10-27 | 25.45 (0.39%) | 640 | -236.0 | 2 | 2.0 | 0.31% | 0.15 (-0.06) | 2938 (-12.18%) |
| 2023-10-20 | 25.35 (-0.78%) | 876 | 8.0 | 0 | 0.0 | 0.0% | 0.21 (0.0) | 3345 (13.76%) |
| 2023-10-13 | 25.55 (0.59%) | 868 | -23.0 | 0 | 0.0 | 0.0% | 0.21 (0.0) | 2940 (-33.74%) |
| 2023-10-06 | 25.4 (-0.2%) | 891 | 31.0 | 0 | 0.0 | 0.0% | 0.21 (0.01) | 4438 (19.25%) |
| 2023-09-28 | 25.45 (-0.2%) | 860 | 15.0 | 0 | 0.0 | 0.0% | 0.2 (0.0) | 3721 (-18.21%) |
| 2023-09-22 | 25.5 (-1.16%) | 845 | 82.0 | 0 | 0.0 | 0.0% | 0.2 (0.02) | 4550 (-2.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 25.8 (0.0%) | 763 | -19.0 | 0 | 0.0 | 0.0% | 0.18 (-0.01) | 4677 (17.85%) |
| 2023-09-08 | 25.8 (0.19%) | 782 | 49.0 | 0 | 0.0 | 0.0% | 0.19 (0.02) | 3969 (-31.1%) |
| 2023-09-01 | 25.75 (0.98%) | 733 | -55.0 | 0 | 0.0 | 0.0% | 0.17 (-0.02) | 5761 (10.6%) |
| 2023-08-25 | 25.5 (-0.78%) | 788 | -15.0 | 0 | 0.0 | 0.0% | 0.19 (0.0) | 5209 (5.22%) |
| 2023-08-18 | 25.7 (-1.34%) | 803 | -45.0 | 0 | 0.0 | 0.0% | 0.19 (-0.01) | 4950 (32.29%) |
| 2023-08-11 | 26.05 (-0.19%) | 848 | -62.0 | 0 | 0.0 | 0.0% | 0.2 (-0.02) | 3742 (-33.33%) |
| 2023-08-04 | 26.1 (0.58%) | 910 | -132.0 | 0 | 0.0 | 0.0% | 0.22 (-0.03) | 5612 (-51.93%) |
| 2023-07-28 | 25.95 (-0.19%) | 1042 | 147.0 | 0 | 0.0 | 0.0% | 0.25 (0.04) | 11677 (-15.03%) |
| 2023-07-21 | 26.0 (-5.8%) | 895 | 28.0 | 0 | 0.0 | 0.0% | 0.21 (0.0) | 13742 (84.33%) |
| 2023-07-14 | 27.6 (-0.18%) | 867 | 3.0 | 0 | 0.0 | 0.0% | 0.21 (0.0) | 7455 (2.93%) |
| 2023-07-07 | 27.65 (-1.25%) | 864 | 155.0 | 0 | 0.0 | 0.0% | 0.21 (0.04) | 7243 (121.5%) |
| 2023-06-30 | 28.0 (-0.36%) | 709 | -39.0 | 0 | 0.0 | 0.0% | 0.17 (-0.01) | 3270 (43.65%) |
| 2023-06-21 | 28.1 (0.9%) | 748 | 42.0 | 0 | 0.0 | 0.0% | 0.18 (0.01) | 2276 (-56.33%) |
| 2023-06-16 | 27.85 (-0.54%) | 706 | 42.0 | 0 | 0.0 | 0.0% | 0.17 (0.01) | 5213 (29.04%) |
| 2023-06-09 | 28.0 (-0.53%) | 664 | 2.0 | 0 | 0.0 | 0.0% | 0.16 (0.0) | 4039 (-17.86%) |
| 2023-06-02 | 28.15 (0.72%) | 662 | -9.0 | 0 | 0.0 | 0.0% | 0.16 (0.0) | 4917 (43.26%) |
| 2023-05-26 | 27.95 (-0.53%) | 671 | -21.0 | 0 | 0.0 | 0.0% | 0.16 (0.0) | 3432 (-37.32%) |
| 2023-05-19 | 28.1 (2.0%) | 692 | -58.0 | 0 | -1.0 | 0.0% | 0.16 (-0.02) | 5476 (-23.62%) |
| 2023-05-12 | 27.55 (-2.13%) | 750 | 132.0 | 1 | 1.0 | 0.13% | 0.18 (0.03) | 7169 (173.68%) |
| 2023-05-05 | 28.15 (-0.53%) | 618 | -4.0 | 0 | 0.0 | 0.0% | 0.15 (0.0) | 2619 (-32.41%) |
| 2023-04-28 | 28.3 (1.07%) | 622 | 28.0 | 0 | 0.0 | 0.0% | 0.15 (0.01) | 3875 (-16.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 28.0 (-1.06%) | 594 | -15.0 | 0 | 0.0 | 0.0% | 0.14 (0.0) | 4647 (-14.12%) |
| 2023-04-14 | 28.3 (0.53%) | 609 | -270.0 | 0 | 0.0 | 0.0% | 0.14 (-0.07) | 5411 (220.15%) |
| 2023-04-07 | 28.15 (0.18%) | 879 | -7.0 | 0 | 0.0 | 0.0% | 0.21 (0.0) | 1690 (-67.2%) |
| 2023-03-31 | 28.1 (0.9%) | 886 | -20.0 | 0 | 0.0 | 0.0% | 0.21 (-0.01) | 5152 (-7.33%) |
| 2023-03-24 | 27.85 (1.27%) | 906 | 40.0 | 0 | 0.0 | 0.0% | 0.22 (0.01) | 5560 (-19.51%) |
| 2023-03-17 | 27.5 (-1.08%) | 866 | -74.0 | 0 | -5.0 | 0.0% | 0.21 (-0.01) | 6908 (-38.4%) |
| 2023-03-10 | 27.8 (1.46%) | 940 | -54.0 | 5 | 1.0 | 0.53% | 0.22 (-0.02) | 11214 (269.95%) |
| 2023-03-03 | 27.4 (-1.08%) | 994 | 4.0 | 4 | 0.0 | 0.4% | 0.24 (0.0) | 3031 (-30.81%) |
| 2023-02-24 | 27.7 (1.09%) | 990 | -25.0 | 4 | 0.0 | 0.4% | 0.24 (0.0) | 4381 (18.86%) |
| 2023-02-17 | 27.4 (-0.36%) | 1015 | 16.0 | 4 | -1.0 | 0.39% | 0.24 (0.0) | 3685 (-29.32%) |
| 2023-02-10 | 27.5 (0.92%) | 999 | -13.0 | 5 | 3.0 | 0.5% | 0.24 (0.0) | 5215 (-13.12%) |
| 2023-02-03 | 27.25 (1.49%) | 1012 | -124.0 | 2 | -1.0 | 0.2% | 0.24 (-0.03) | 6002 (421.7%) |
| 2023-01-17 | 26.85 (-0.19%) | 1136 | -78.0 | 3 | 0.0 | 0.26% | 0.27 (-0.02) | 1150 (-73.81%) |
| 2023-01-13 | 26.9 (0.56%) | 1214 | 98.0 | 3 | 1.0 | 0.25% | 0.29 (0.03) | 4394 (73.36%) |