股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)

  • 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
  • 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 ↘100-200張 →200-400張 ↗400-1000張 →1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-04-121.76, 42874 (0.0)26.19, 51533 (-0.15)6.38, 43 (+0.25)7.12, 24 (-0.17)6.87, 12 (-0.04)28.2, 10 (+0.07)525132122張26.626.327.826.15
2024-04-031.76, 41677 (0.0)26.34, 50355 (-0.02)6.13, 42 (+0.01)7.29, 25 (+0.07)6.91, 12 (0.0)28.13, 10 (-0.02)51335844張26.1525.1527.1525.15
2024-03-291.76, 41040 (+0.01)26.36, 49730 (-0.02)6.12, 42 (-0.28)7.22, 25 (+0.43)6.91, 12 (+0.01)28.15, 10 (-0.08)50713733張25.1524.7525.4524.65
2024-03-221.75, 40218 (0.0)26.38, 48924 (-0.06)6.4, 44 (0.0)6.79, 23 (-0.01)6.9, 12 (+0.03)28.23, 10 (-0.01)49909604張24.7524.7525.224.5
2024-03-151.75, 38904 (0.0)26.44, 47635 (-0.16)6.4, 44 (+0.88)6.8, 23 (0.0)6.87, 12 (+0.04)28.24, 10 (0.0)48622961張24.7526.4526.6524.4
2024-03-081.75, 38198 (0.0)26.6, 47012 (-0.21)5.52, 37 (-0.17)6.8, 23 (+0.06)6.83, 12 (+0.14)28.24, 10 (+0.03)480051884張26.027.028.126.0
2024-03-011.75, 37879 (0.0)26.81, 46767 (+0.09)5.69, 38 (-0.21)6.74, 23 (+0.01)6.69, 12 (+0.06)28.21, 10 (-0.02)477621863張26.926.827.5526.0
2024-02-231.75, 37561 (0.0)26.72, 46395 (-0.16)5.9, 40 (-0.15)6.73, 23 (-0.1)6.63, 12 (-0.1)28.23, 10 (+0.01)473924571張26.827.428.526.65
2024-02-161.75, 37346 (-0.01)26.88, 46257 (+0.28)6.05, 41 (-0.07)6.83, 24 (+0.02)6.73, 12 (+0.01)28.22, 10 (-0.18)472335892張27.426.7527.925.25
2024-02-071.76, 37299 (0.0)26.6, 46134 (+0.02)6.12, 42 (+0.39)6.81, 24 (-0.43)6.72, 12 (-0.13)28.4, 10 (+0.15)471094473張26.125.8526.125.25
2024-02-021.76, 37266 (+0.01)26.58, 46068 (+0.06)5.73, 39 (-0.11)7.24, 25 (-0.38)6.85, 12 (+0.43)28.25, 10 (-0.09)47054499張23.7524.324.423.7
2024-01-261.75, 37075 (0.0)26.52, 45866 (-0.15)5.84, 40 (+0.13)7.62, 26 (0.0)6.42, 11 (-0.03)28.34, 10 (+0.17)468522171張24.1523.225.4523.0
2024-01-191.75, 36949 (0.0)26.67, 45748 (-0.04)5.71, 39 (+0.01)7.62, 26 (+0.04)6.45, 11 (-0.01)28.17, 10 (-0.01)46736644張23.223.524.223.1
2024-01-121.75, 36833 (+0.01)26.71, 45649 (+0.17)5.7, 39 (-0.21)7.58, 26 (+0.01)6.46, 11 (-0.03)28.18, 10 (+0.03)466374143張23.322.6525.5522.6
2024-01-051.74, 36733 (+0.01)26.54, 45471 (-0.01)5.91, 40 (-0.01)7.57, 26 (+0.01)6.49, 11 (-0.01)28.15, 10 (-0.01)46468169張22.3522.322.522.25
2023-12-291.73, 36674 (+0.01)26.55, 45409 (+0.02)5.92, 40 (-0.31)7.56, 26 (+0.33)6.5, 11 (-0.01)28.16, 10 (-0.04)46403228張22.322.5522.722.15
2023-12-221.72, 36567 (+0.02)26.53, 45302 (+0.04)6.23, 42 (-0.01)7.23, 25 (+0.01)6.51, 11 (-0.0)28.2, 10 (0.0)46296191張22.5522.322.6522.3
2023-12-151.7, 36439 (+0.01)26.49, 45173 (-0.03)6.24, 42 (+0.01)7.22, 25 (-0.01)6.51, 11 (+0.01)28.2, 10 (-0.09)46172252張22.3522.5522.5522.1
2023-12-081.69, 36345 (+0.02)26.52, 45092 (+0.07)6.23, 42 (0.0)7.23, 25 (-0.02)6.5, 11 (0.0)28.29, 10 (0.0)46089261張22.623.023.0522.5
2023-12-011.67, 36241 (0.0)26.45, 44987 (-0.04)6.23, 42 (0.0)7.25, 25 (+0.01)6.5, 11 (+0.01)28.29, 10 (-0.01)45987252張22.922.823.022.4
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-11-241.67, 36172 (0.0)26.49, 44924 (-0.08)6.23, 42 (+0.09)7.24, 25 (0.0)6.49, 11 (+0.01)28.3, 10 (-0.01)45920229張22.822.5522.9522.45
2023-11-171.67, 36111 (+0.01)26.57, 44884 (0.0)6.14, 41 (+0.12)7.24, 25 (0.0)6.48, 11 (0.0)28.31, 10 (-0.01)45880223張22.522.622.6522.3
2023-11-101.66, 36089 (0.0)26.57, 44887 (+0.06)6.02, 40 (-0.26)7.24, 25 (-0.05)6.48, 11 (-0.02)28.32, 10 (+0.05)458831598張23.0523.2524.222.7
2023-11-031.66, 36073 (+0.01)26.51, 44821 (+0.05)6.28, 42 (-0.01)7.29, 25 (+0.03)6.5, 11 (0.0)28.27, 10 (-0.07)458131279張23.2521.3523.2521.1
2023-10-271.65, 36025 (0.0)26.46, 44767 (+0.02)6.29, 42 (0.0)7.26, 25 (0.0)6.5, 11 (0.0)28.34, 10 (-0.06)45758190張21.3521.321.621.2
2023-10-201.65, 35978 (+0.01)26.44, 44712 (+0.03)6.29, 42 (+0.15)7.26, 25 (-0.31)6.5, 11 (+0.16)28.4, 10 (0.0)45701192張21.3521.6521.721.35
2023-10-131.64, 35941 (+0.01)26.41, 44685 (+0.02)6.14, 41 (-0.17)7.57, 26 (+0.25)6.34, 11 (0.0)28.4, 10 (+0.04)45677107張21.621.7521.7521.5
2023-10-061.63, 35897 (+0.01)26.39, 44643 (0.0)6.31, 42 (+0.02)7.32, 25 (+0.07)6.34, 11 (0.0)28.36, 10 (0.0)45639261張21.7522.122.121.65
2023-09-281.62, 35855 (0.0)26.39, 44604 (-0.05)6.29, 42 (-0.31)7.25, 25 (+0.22)6.34, 11 (+0.01)28.36, 10 (+0.01)45601137張22.022.122.2521.85
2023-09-221.62, 35812 (0.0)26.44, 44562 (-0.02)6.6, 44 (-0.01)7.03, 24 (+0.01)6.33, 11 (+0.02)28.35, 10 (0.0)45559123張22.021.9522.221.9
2023-09-151.62, 35724 (+0.02)26.46, 44487 (+0.02)6.61, 44 (+0.2)7.02, 24 (-0.21)6.31, 11 (+0.03)28.35, 10 (+0.03)45485183張21.9522.0522.221.9
2023-09-081.6, 35676 (0.0)26.44, 44440 (+0.01)6.41, 43 (+0.06)7.23, 25 (-0.02)6.28, 11 (0.0)28.32, 10 (0.0)45440230張22.122.322.8521.55
2023-09-011.6, 35630 (+0.01)26.43, 44402 (+0.01)6.35, 42 (+0.14)7.25, 25 (0.0)6.28, 11 (+0.01)28.32, 10 (0.0)45404174張22.321.822.3521.5
2023-08-251.59, 35571 (+0.01)26.42, 44350 (+0.02)6.21, 41 (-0.01)7.25, 25 (-0.01)6.27, 11 (0.0)28.32, 10 (+0.02)45355162張21.8521.621.9521.55
2023-08-181.58, 35520 (+0.02)26.4, 44301 (+0.04)6.22, 41 (-0.15)7.26, 25 (0.0)6.27, 11 (0.0)28.3, 10 (-0.01)45306274張21.7522.022.021.5
2023-08-111.56, 35454 (+0.04)26.36, 44242 (+0.19)6.37, 42 (-0.13)7.26, 25 (-0.01)6.27, 11 (-0.01)28.31, 10 (0.0)45247253張22.0522.422.4522.0
2023-08-041.52, 35401 (+0.01)26.17, 44157 (+0.03)6.5, 43 (-0.01)7.27, 25 (-0.02)6.28, 11 (+0.01)28.31, 10 (+0.03)45165483張22.422.923.0521.9
2023-07-281.51, 35350 (+0.02)26.14, 44100 (+0.09)6.51, 43 (0.0)7.29, 25 (-0.03)6.27, 11 (+0.01)28.28, 10 (-0.08)45110410張23.022.623.022.2
2023-07-211.49, 35322 (+0.02)26.05, 44061 (-0.05)6.51, 43 (0.0)7.32, 25 (-0.01)6.26, 11 (0.0)28.36, 10 (+0.2)45069570張22.5522.7523.422.5
2023-07-141.47, 35289 (+0.03)26.1, 44051 (+0.22)6.51, 43 (-0.48)7.33, 25 (+0.04)6.26, 11 (+0.03)28.16, 10 (-0.01)45064865張22.7523.3523.422.6
2023-07-071.44, 35229 (+0.03)25.88, 43923 (+0.1)6.99, 46 (+0.29)7.29, 25 (+0.04)6.23, 11 (0.0)28.17, 10 (0.0)449311013張23.3524.3524.523.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-06-301.41, 35155 (+0.04)25.78, 43818 (+0.06)6.7, 44 (+0.27)7.25, 25 (-0.21)6.23, 11 (0.0)28.17, 10 (-0.02)44823319張24.324.524.624.3
2023-06-211.37, 35045 (+0.01)25.72, 43692 (-0.01)6.43, 42 (-0.12)7.46, 26 (+0.01)6.23, 11 (+0.01)28.19, 10 (-0.02)44696229張24.525.025.024.45
2023-06-161.36, 35037 (0.0)25.73, 43688 (0.0)6.55, 43 (+0.12)7.45, 26 (-0.03)6.22, 11 (+0.03)28.21, 10 (-0.05)44690602張24.725.0525.224.5
2023-06-091.36, 35041 (0.0)25.73, 43689 (+0.06)6.43, 42 (+0.13)7.48, 26 (-0.08)6.19, 11 (+0.01)28.26, 10 (+0.02)44694434張25.0525.5525.9525.0
2023-06-021.36, 35007 (0.0)25.67, 43648 (-0.06)6.3, 41 (-0.29)7.56, 26 (+0.31)6.18, 11 (-0.01)28.24, 10 (0.0)44653421張25.2525.0525.5525.0
2023-05-261.36, 35003 (0.0)25.73, 43678 (+0.03)6.59, 43 (-0.2)7.25, 25 (+0.06)6.19, 11 (-0.01)28.24, 10 (-0.1)44684428張25.1525.425.524.95
2023-05-191.36, 35008 (+0.02)25.7, 43687 (-0.02)6.79, 45 (+0.12)7.19, 25 (-0.41)6.2, 11 (+0.43)28.34, 10 (+0.05)446921023張25.3524.5526.523.95
2023-05-121.34, 34945 (+0.02)25.72, 43634 (+0.11)6.67, 44 (+0.13)7.6, 26 (+0.03)5.77, 10 (0.0)28.29, 10 (-0.15)44638424張24.525.025.0524.4
2023-05-051.32, 34890 (0.0)25.61, 43554 (-0.06)6.54, 43 (+0.32)7.57, 26 (-0.24)5.77, 10 (0.0)28.44, 10 (+0.15)445531380張25.125.9526.9524.95
2023-04-281.32, 34994 (0.0)25.67, 43687 (-0.17)6.22, 41 (+0.02)7.81, 27 (+0.03)5.77, 10 (-0.01)28.29, 10 (+0.09)446922554張26.025.6527.4525.5
2023-04-211.32, 35067 (0.0)25.84, 43792 (+0.09)6.2, 41 (-0.07)7.78, 27 (-0.03)5.78, 10 (-0.13)28.2, 10 (0.0)448021645張25.624.927.324.65
2023-04-141.32, 35129 (0.0)25.75, 43824 (-0.07)6.27, 42 (0.0)7.81, 27 (+0.01)5.91, 10 (-0.01)28.2, 10 (+0.03)44829563張24.925.4525.624.9
2023-04-071.32, 34005 (0.0)25.82, 42715 (-0.03)6.27, 42 (-0.11)7.8, 27 (+0.01)5.92, 10 (0.0)28.17, 10 (-0.04)43718320張25.5525.426.125.05
2023-03-311.32, 33562 (0.0)25.85, 42284 (-0.08)6.38, 43 (+0.36)7.79, 27 (-0.29)5.92, 10 (-0.06)28.21, 10 (+0.07)432853422張25.723.426.9523.4
2023-03-241.32, 32034 (+0.01)25.93, 40719 (+0.05)6.02, 41 (-0.18)8.08, 28 (+0.23)5.98, 10 (-0.01)28.14, 10 (0.0)41724444張23.4523.223.822.75
2023-03-171.31, 31847 (+0.02)25.88, 40504 (+0.06)6.2, 42 (-0.28)7.85, 27 (+0.23)5.99, 10 (+0.01)28.14, 10 (0.0)41510274張23.2524.024.4523.0
2023-03-101.29, 31591 (+0.02)25.82, 40244 (+0.07)6.48, 44 (+0.02)7.62, 26 (0.0)5.98, 10 (+0.01)28.14, 10 (-0.01)41253483張24.024.224.3523.75
2023-03-031.27, 31253 (+0.01)25.75, 39873 (-0.0)6.46, 44 (+0.01)7.62, 26 (0.0)5.97, 10 (0.0)28.15, 10 (0.0)40884266張24.224.224.4524.0
2023-02-241.26, 31091 (+0.01)25.75, 39722 (-0.05)6.45, 44 (+0.13)7.62, 26 (0.0)5.97, 10 (0.0)28.15, 10 (-0.01)40736373張24.323.6524.4523.55
2023-02-171.25, 30833 (+0.01)25.8, 39489 (-0.03)6.32, 43 (-0.08)7.62, 26 (-0.05)5.97, 10 (+0.01)28.16, 10 (0.0)40506269張23.922.9523.922.95
2023-02-101.24, 30659 (+0.01)25.83, 39334 (+0.05)6.4, 44 (-0.12)7.67, 26 (0.0)5.96, 10 (0.0)28.16, 10 (+0.17)40348284張22.9522.9522.9522.65
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-02-031.23, 30444 (+0.01)25.78, 39096 (-0.03)6.52, 45 (+0.09)7.67, 26 (-0.62)5.96, 10 (+1.29)27.99, 10 (-0.69)40114399張22.9522.2523.3522.25
2023-01-191.22, 30328 (0.0)25.81, 39003 (-0.07)6.43, 45 (0.0)8.29, 28 (-0.07)4.67, 8 (0.0)28.68, 10 (0.0)4002554張22.222.1522.4522.0
2023-01-131.22, 30243 (+0.01)25.88, 38932 (-0.01)6.43, 45 (+0.01)8.36, 28 (-0.01)4.67, 8 (0.0)28.68, 10 (0.0)39950191張22.122.022.321.95
2023-01-061.21, 30137 (0.0)25.89, 38830 (+0.01)6.42, 45 (+0.01)8.37, 28 (0.0)4.67, 8 (0.0)28.68, 10 (-0.01)39850202張22.021.9522.3521.75
2022-12-301.21, 30081 (+0.01)25.88, 38777 (-0.03)6.41, 45 (0.0)8.37, 28 (+0.01)4.67, 8 (0.0)28.69, 10 (0.0)39796182張22.022.0522.5521.8
2022-12-231.2, 30001 (+0.01)25.91, 38703 (-0.07)6.41, 45 (0.0)8.36, 28 (0.0)4.67, 8 (0.0)28.69, 10 (0.0)39721280張22.0521.922.1521.6
2022-12-161.19, 29900 (+0.01)25.98, 38602 (+0.04)6.41, 45 (-0.01)8.36, 28 (+0.01)4.67, 8 (0.0)28.69, 10 (+0.01)39616102張21.922.122.2521.75
2022-12-091.18, 29829 (+0.01)25.94, 38526 (+0.02)6.42, 45 (-0.12)8.35, 28 (0.0)4.67, 8 (0.0)28.68, 10 (0.0)39541301張22.122.822.822.0
2022-12-021.17, 29758 (+0.01)25.92, 38444 (-0.02)6.54, 46 (+0.01)8.35, 28 (+0.02)4.67, 8 (+0.01)28.68, 10 (-0.04)39460643張22.823.023.6522.25
2022-11-251.16, 29681 (+0.01)25.94, 38377 (-0.1)6.53, 46 (+0.15)8.33, 28 (-0.02)4.66, 8 (0.0)28.72, 10 (0.0)393891019張22.7521.524.421.1
2022-11-181.15, 29642 (0.0)26.04, 38371 (+0.02)6.38, 45 (0.0)8.35, 28 (-0.02)4.66, 8 (0.0)28.72, 10 (0.0)39383250張21.2521.4522.921.05
2022-11-111.15, 29596 (+0.02)26.02, 38332 (+0.06)6.38, 45 (-0.38)8.37, 28 (-0.06)4.66, 8 (0.0)28.72, 10 (+0.22)39345206張21.121.221.4521.05
2022-11-041.13, 29550 (+0.01)25.96, 38275 (+0.02)6.76, 48 (+0.32)8.43, 28 (+0.05)4.66, 8 (-0.43)28.5, 10 (+0.01)39291186張21.221.321.320.75
2022-10-281.12, 29520 (+0.01)25.94, 38241 (+0.02)6.44, 46 (+0.11)8.38, 28 (+0.25)5.09, 9 (-0.86)28.49, 10 (+0.65)39256170張20.7521.1521.220.75
2022-10-211.11, 29472 (0.0)25.92, 38199 (+0.03)6.33, 45 (0.0)8.13, 27 (0.0)5.95, 10 (+0.11)27.84, 10 (-0.11)39215161張21.021.3521.9521.0
2022-10-141.11, 29418 (+0.03)25.89, 38132 (+0.01)6.33, 45 (+0.04)8.13, 27 (-0.44)5.84, 10 (+0.42)27.95, 10 (+0.01)39149395張21.3522.022.021.15
2022-10-071.08, 29345 (+0.02)25.88, 38058 (+0.06)6.29, 44 (0.0)8.57, 28 (+0.42)5.42, 9 (-0.42)27.94, 10 (-0.02)39074196張22.2522.2522.822.0
2022-09-301.06, 29267 (+0.04)25.82, 37976 (+0.09)6.29, 44 (+0.13)8.15, 27 (-0.41)5.84, 10 (+0.42)27.96, 10 (-0.01)38992379張22.223.623.821.55
2022-09-231.02, 29137 (+0.01)25.73, 37843 (-0.02)6.16, 43 (-0.12)8.56, 28 (+0.01)5.42, 9 (+0.04)27.97, 10 (0.0)38858224張23.823.924.323.5
2022-09-161.01, 29029 (0.0)25.75, 37738 (-0.06)6.28, 44 (+0.17)8.55, 28 (-0.16)5.38, 9 (+0.01)27.97, 10 (-0.01)38754373張23.8523.6524.1523.55
2022-09-081.01, 28962 (+0.02)25.81, 37671 (+0.02)6.11, 43 (-0.08)8.71, 29 (+0.02)5.37, 9 (0.0)27.98, 10 (+0.01)38685246張23.623.923.9523.25
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-09-020.99, 28919 (+0.01)25.79, 37624 (0.0)6.19, 44 (+0.1)8.69, 29 (+0.04)5.37, 9 (0.0)27.97, 10 (-0.01)38639284張24.024.224.223.9
2022-08-260.98, 28848 (+0.02)25.79, 37549 (+0.01)6.09, 43 (-0.13)8.65, 29 (0.0)5.37, 9 (0.0)27.98, 10 (+0.02)38566307張24.2524.324.523.9
2022-08-190.96, 28775 (+0.01)25.78, 37478 (+0.03)6.22, 44 (+0.1)8.65, 29 (+0.01)5.37, 9 (+0.02)27.96, 10 (+0.01)38500427張24.123.6524.323.6
2022-08-120.95, 28712 (+0.03)25.75, 37420 (+0.11)6.12, 43 (-0.05)8.64, 29 (-0.04)5.35, 9 (+0.04)27.95, 10 (+0.04)38446992張23.8523.6524.123.2
2022-08-050.92, 28653 (0.0)25.64, 37323 (-0.05)6.17, 43 (-0.27)8.68, 29 (-0.09)5.31, 9 (+0.08)27.91, 10 (+0.02)38347682張24.5524.9525.123.9
2022-07-290.92, 28583 (+0.01)25.69, 37250 (-0.05)6.44, 45 (+0.07)8.77, 29 (-0.39)5.23, 9 (+0.42)27.89, 10 (-0.02)38264626張24.8524.425.324.35
2022-07-220.91, 28516 (0.0)25.74, 37202 (+0.03)6.37, 44 (-0.02)9.16, 30 (-0.2)4.81, 8 (+0.01)27.91, 10 (+0.01)38212639張24.3524.4524.924.15
2022-07-150.91, 28441 (+0.02)25.71, 37121 (-0.05)6.39, 44 (-0.11)9.36, 31 (+0.92)4.8, 8 (-0.89)27.9, 10 (+0.03)381311023張24.2524.424.523.35
2022-07-080.89, 28377 (+0.02)25.76, 37092 (+0.33)6.5, 44 (-0.37)8.44, 28 (+0.62)5.69, 10 (-0.94)27.87, 10 (0.0)381034472張24.2523.6527.123.15
2022-07-010.87, 28300 (0.0)25.43, 36887 (+0.05)6.87, 47 (+0.26)7.82, 27 (-0.23)6.63, 12 (-0.1)27.87, 10 (+0.18)37895880張24.225.6526.324.2
2022-06-240.87, 28235 (+0.02)25.38, 36826 (-0.05)6.61, 46 (+0.01)8.05, 28 (+0.23)6.73, 12 (+0.04)27.69, 10 (0.0)37839467張25.4526.326.725.2
2022-06-170.85, 28144 (0.0)25.43, 36759 (-0.07)6.6, 45 (+0.18)7.82, 27 (-0.4)6.69, 12 (+0.43)27.69, 10 (-0.03)37773869張26.2527.0527.626.05
2022-06-100.85, 28088 (0.0)25.5, 36747 (+0.14)6.42, 44 (-0.22)8.22, 28 (+0.32)6.26, 11 (-0.44)27.72, 10 (+0.01)377645703張27.427.129.026.95
2022-06-020.85, 28109 (+0.01)25.36, 36667 (+0.03)6.64, 45 (-0.01)7.9, 27 (0.0)6.7, 12 (0.0)27.71, 10 (0.0)37689201張25.6525.225.825.0
2022-05-270.84, 28068 (+0.01)25.33, 36622 (+0.03)6.65, 45 (0.0)7.9, 27 (0.0)6.7, 12 (-0.01)27.71, 10 (0.0)37644196張25.125.025.2524.85
2022-05-200.83, 28028 (+0.01)25.3, 36566 (+0.06)6.65, 45 (-0.07)7.9, 27 (+0.03)6.71, 12 (+0.01)27.71, 10 (0.0)37587208張25.025.2525.2524.75
2022-05-130.82, 28026 (+0.02)25.24, 36552 (+0.01)6.72, 45 (+0.2)7.87, 27 (-0.65)6.7, 12 (+0.44)27.71, 10 (-0.01)37575314張24.825.625.624.65
2022-05-060.8, 27956 (+0.01)25.23, 36489 (-0.0)6.52, 44 (0.0)8.52, 29 (0.0)6.26, 11 (-0.01)27.72, 10 (0.0)37509136張25.6525.625.825.2
2022-04-290.79, 27926 (+0.03)25.23, 36461 (0.0)6.52, 44 (+0.02)8.52, 29 (+0.07)6.27, 11 (-0.01)27.72, 10 (+0.01)37482286張25.726.126.5525.5
2022-04-220.76, 27833 (+0.01)25.23, 36366 (-0.02)6.5, 44 (+0.03)8.45, 29 (-0.01)6.28, 11 (0.0)27.71, 10 (+0.02)37386259張26.426.226.826.2
2022-04-150.75, 27820 (+0.01)25.25, 36369 (-0.0)6.47, 44 (+0.01)8.46, 29 (+0.01)6.28, 11 (+0.02)27.69, 10 (+0.01)37391382張26.226.5526.626.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-04-080.74, 27136 (+0.01)25.25, 35669 (0.0)6.46, 44 (+0.02)8.45, 29 (-0.01)6.26, 11 (0.0)27.68, 10 (+0.04)36696147張26.626.7527.026.5
2022-04-010.73, 26737 (+0.01)25.25, 35273 (+0.08)6.44, 44 (+0.04)8.46, 29 (+0.03)6.26, 11 (+0.01)27.64, 10 (-0.01)36302324張26.926.9526.9526.6
2022-03-250.72, 25785 (+0.01)25.17, 34300 (+0.01)6.4, 44 (-0.18)8.43, 29 (-0.18)6.25, 11 (+0.41)27.65, 10 (-0.01)35334327張27.026.5527.026.45
2022-03-180.71, 25599 (+0.01)25.16, 34129 (-0.0)6.58, 45 (+0.15)8.61, 29 (+0.01)5.84, 10 (0.0)27.66, 10 (-0.06)35165434張26.5526.526.9526.05
2022-03-110.7, 25387 (+0.01)25.16, 33914 (+0.03)6.43, 44 (+0.01)8.6, 29 (0.0)5.84, 10 (0.0)27.72, 10 (-0.05)34950381張26.527.027.026.25
2022-03-040.69, 25143 (+0.01)25.13, 33650 (+0.04)6.42, 44 (+0.01)8.6, 29 (0.0)5.84, 10 (0.0)27.77, 10 (-0.02)34686184張27.326.5527.326.5
2022-02-250.68, 24921 (+0.01)25.09, 33431 (+0.07)6.41, 44 (+0.15)8.6, 29 (0.0)5.84, 10 (0.0)27.79, 10 (+0.06)34469514張26.726.9527.226.55
2022-02-180.67, 24692 (+0.01)25.02, 33195 (+0.09)6.26, 43 (+0.1)8.6, 29 (-0.02)5.84, 10 (0.0)27.73, 10 (-0.01)34236417張27.0527.527.526.95
2022-02-110.66, 24586 (0.0)24.93, 33055 (-0.07)6.16, 42 (0.0)8.62, 29 (+0.01)5.84, 10 (0.0)27.74, 10 (-0.01)34099436張27.6526.727.9526.7
2022-01-280.66, 24489 (+0.02)25.0, 32967 (-0.01)6.16, 42 (+0.1)8.61, 29 (-0.23)5.84, 10 (0.0)27.75, 10 (+0.01)34010228張26.726.2526.726.1
2022-01-210.64, 24259 (0.0)25.01, 32760 (-0.06)6.06, 42 (-0.12)8.84, 30 (-0.04)5.84, 10 (0.0)27.74, 10 (-0.04)33806852張26.6527.5527.826.55
2022-01-140.64, 24243 (+0.01)25.07, 32751 (-0.08)6.18, 43 (-0.07)8.88, 30 (-0.01)5.84, 10 (+0.06)27.78, 10 (+0.07)33794911張27.628.6528.6527.3
2022-01-070.63, 24167 (0.0)25.15, 32701 (-0.06)6.25, 43 (+0.07)8.89, 30 (0.0)5.78, 10 (0.0)27.71, 10 (-0.02)33738972張28.5528.7528.9527.65
2021-12-300.63, 24098 (+0.01)25.21, 32651 (-0.05)6.18, 43 (+0.17)8.89, 30 (-0.21)5.78, 10 (-0.03)27.73, 10 (+0.12)33687779張28.5528.229.128.1
2021-12-240.62, 24096 (-0.01)25.26, 32671 (-0.05)6.01, 42 (+0.11)9.1, 31 (+0.32)5.81, 10 (-0.47)27.61, 10 (+0.27)33710804張28.1528.428.4527.8
2021-12-170.63, 24078 (+0.01)25.31, 32662 (-0.26)5.9, 41 (+0.1)8.78, 30 (-0.11)6.28, 11 (-0.04)27.34, 10 (+0.58)337051712張28.428.129.4527.9
2021-12-100.62, 24035 (0.0)25.57, 32701 (-0.24)5.8, 40 (-0.44)8.89, 30 (+0.19)6.32, 11 (-0.02)26.76, 10 (+0.71)337561395張28.127.9528.6527.6
2021-12-030.62, 24023 (0.0)25.81, 32731 (-0.1)6.24, 42 (+0.29)8.7, 29 (-0.24)6.34, 11 (+0.01)26.05, 10 (+0.37)33791952張27.5526.328.025.95
2021-11-260.62, 23915 (+0.01)25.91, 32657 (-0.12)5.95, 40 (+0.04)8.94, 30 (0.0)6.33, 11 (-0.01)25.68, 10 (+0.42)33723705張26.627.127.726.45
2021-11-190.61, 23876 (0.0)26.03, 32652 (-0.29)5.91, 40 (-0.74)8.94, 30 (+0.22)6.34, 11 (-0.85)25.26, 10 (+1.47)337301534張27.326.627.526.4
2021-11-120.61, 23837 (+0.01)26.32, 32709 (-0.04)6.65, 45 (+0.13)8.72, 29 (+0.01)7.19, 12 (+0.02)23.79, 9 (0.0)33789849張26.425.826.525.6
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2021-11-050.6, 23794 (+0.01)26.36, 32690 (-0.08)6.52, 44 (-0.03)8.71, 29 (0.0)7.17, 12 (-0.01)23.79, 9 (0.0)33771624張25.825.326.025.15
2021-10-290.59, 23740 (+0.01)26.44, 32640 (+0.14)6.55, 44 (0.0)8.71, 29 (0.0)7.18, 12 (+0.87)23.79, 9 (-0.77)33718325張25.2525.0525.625.0
2021-10-220.58, 23678 (+0.01)26.3, 32561 (-0.02)6.55, 44 (-0.1)8.71, 29 (+0.01)6.31, 11 (+0.01)24.56, 9 (-0.01)33646286張25.0524.8525.2524.65
2021-10-150.57, 23616 (+0.03)26.32, 32504 (+0.05)6.65, 45 (-0.02)8.7, 29 (-0.01)6.3, 11 (-0.85)24.57, 9 (+0.78)33591245張24.8525.325.424.75
2021-10-080.54, 23432 (+0.03)26.27, 32304 (+0.02)6.67, 45 (-0.03)8.71, 29 (+0.05)7.15, 12 (+0.01)23.79, 9 (+0.02)33393457張25.225.925.924.5
2021-10-010.51, 23301 (+0.01)26.25, 32175 (-0.09)6.7, 45 (+0.08)8.66, 29 (0.0)7.14, 12 (+0.01)23.77, 9 (+0.01)33264428張25.426.126.1525.4
2021-09-240.5, 23222 (+0.01)26.34, 32103 (-0.06)6.62, 45 (+0.02)8.66, 29 (+0.02)7.13, 12 (0.0)23.76, 9 (+0.05)33191152張26.025.6526.0525.65
2021-09-170.49, 23175 (+0.01)26.4, 32078 (-0.04)6.6, 45 (+0.13)8.64, 29 (+0.01)7.13, 12 (+0.01)23.71, 9 (+0.05)33166294張25.9525.7526.125.65
2021-09-100.48, 23142 (+0.02)26.44, 32056 (0.0)6.47, 44 (-0.13)8.63, 29 (-0.39)7.12, 12 (+0.41)23.66, 9 (-0.02)33144407張25.7526.1526.225.3
2021-09-030.46, 23001 (+0.02)26.44, 31910 (-0.04)6.6, 45 (+0.09)9.02, 30 (+0.07)6.71, 11 (+0.01)23.68, 9 (0.0)32996550張26.125.3526.825.35
2021-08-270.44, 22852 (+0.07)26.48, 31765 (+0.32)6.51, 44 (-0.12)8.95, 30 (-0.01)6.7, 11 (+0.01)23.68, 9 (-0.18)32853805張25.3525.4526.025.35
2021-08-200.37, 22537 (+0.09)26.16, 31298 (+0.36)6.63, 45 (-0.04)8.96, 30 (-0.72)6.69, 11 (+0.03)23.86, 9 (+0.14)323891528張27.728.1528.3527.3
2021-08-130.28, 21500 (0.0)25.8, 29980 (+0.17)6.67, 46 (-0.11)9.68, 33 (-0.05)6.66, 11 (+0.03)23.72, 9 (0.0)310671020張28.028.328.327.5
2021-08-060.28, 21495 (0.0)25.63, 29963 (-0.05)6.78, 46 (-0.11)9.73, 33 (-0.04)6.63, 11 (-0.01)23.72, 9 (0.0)310521301張28.329.029.4528.25
2021-07-300.28, 21519 (0.0)25.68, 29985 (-0.1)6.89, 46 (+0.12)9.77, 33 (-0.01)6.64, 11 (-0.02)23.72, 9 (+0.02)310671603張28.928.3530.028.15
2021-07-230.28, 21524 (+0.01)25.78, 30014 (+0.07)6.77, 45 (+0.35)9.78, 33 (+0.38)6.66, 11 (-0.86)23.7, 9 (+0.13)310901868張28.428.429.528.1
2021-07-160.27, 21529 (-0.01)25.71, 30005 (+0.07)6.42, 43 (+0.26)9.4, 32 (-0.62)7.52, 13 (+0.36)23.57, 9 (-0.26)310791370張28.428.428.5528.0
2021-07-090.28, 21550 (0.0)25.64, 29983 (+0.11)6.16, 42 (-0.24)10.02, 34 (-0.17)7.16, 12 (+0.47)23.83, 9 (-0.01)31050851張28.228.328.4527.95
2021-07-020.28, 21572 (0.0)25.53, 29985 (+0.2)6.4, 43 (+0.24)10.19, 34 (+0.11)6.69, 11 (-0.45)23.84, 9 (0.0)310551101張28.028.328.4527.85

其它人也看了

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。