- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 14.78 (+0.3) | 10.49 (+0.02) | 0.24 (+0.01) | 1394 | 41.18 | 98 | 2.9 | 38 | 1.12 | 3385 | 69.5 | 68.2 | 69.8 | 68.1 |
| 2024-04-23 | 14.48 (-0.01) | 10.47 (+0.1) | 0.23 (-0.01) | -318 | -11.52 | 479 | 17.36 | -13 | -0.47 | 2760 | 67.8 | 67.5 | 68.4 | 66.5 |
| 2024-04-22 | 14.49 (-0.63) | 10.37 (+0.21) | 0.24 (0.0) | -3392 | -54.94 | 1181 | 19.13 | -1 | -0.02 | 6174 | 67.2 | 70.4 | 71.0 | 67.1 |
| 2024-04-19 | 15.12 (-0.22) | 10.16 (+0.28) | 0.24 (-0.01) | -225 | -3.69 | 1340 | 22.0 | -67 | -1.1 | 6090 | 70.4 | 70.4 | 71.8 | 67.9 |
| 2024-04-18 | 15.34 (+0.12) | 9.88 (+0.04) | 0.25 (0.0) | 493 | 16.85 | 147 | 5.03 | -4 | -0.14 | 2925 | 71.0 | 69.5 | 71.2 | 69.0 |
| 2024-04-17 | 15.22 (-0.07) | 9.84 (+0.16) | 0.25 (-0.01) | -497 | -12.38 | 776 | 19.32 | -39 | -0.97 | 4016 | 70.0 | 69.5 | 70.3 | 69.3 |
| 2024-04-16 | 15.29 (-0.08) | 9.68 (+0.3) | 0.26 (-0.01) | -604 | -11.44 | 1437 | 27.23 | -47 | -0.89 | 5278 | 69.0 | 69.8 | 70.6 | 68.1 |
| 2024-04-15 | 15.37 (+0.15) | 9.38 (+0.14) | 0.27 (+0.02) | 628 | 14.09 | 644 | 14.45 | 73 | 1.64 | 4458 | 69.6 | 69.5 | 70.3 | 69.0 |
| 2024-04-12 | 15.22 (-0.14) | 9.24 (+0.04) | 0.25 (-0.01) | -843 | -17.82 | 163 | 3.45 | -40 | -0.85 | 4730 | 69.7 | 70.9 | 71.6 | 69.7 |
| 2024-04-11 | 15.36 (-0.01) | 9.2 (+0.08) | 0.26 (0.0) | 43 | 1.59 | 406 | 15.06 | -7 | -0.26 | 2696 | 70.8 | 70.4 | 70.9 | 69.6 |
| 2024-04-10 | 15.37 (-0.19) | 9.12 (+0.03) | 0.26 (-0.04) | -991 | -19.97 | 132 | 2.66 | -154 | -3.1 | 4962 | 70.5 | 71.2 | 71.2 | 70.4 |
| 2024-04-09 | 15.56 (-0.02) | 9.09 (+0.1) | 0.3 (+0.01) | 33 | 1.32 | 476 | 19.05 | 44 | 1.76 | 2499 | 72.2 | 71.7 | 72.4 | 71.3 |
| 2024-04-08 | 15.58 (-0.02) | 8.99 (+0.11) | 0.29 (-0.01) | -178 | -6.4 | 533 | 19.17 | -39 | -1.4 | 2781 | 71.9 | 72.0 | 72.3 | 71.0 |
| 2024-04-03 | 15.6 (-0.02) | 8.88 (+0.19) | 0.3 (0.0) | -706 | -24.72 | 864 | 30.25 | -40 | -1.4 | 2856 | 72.0 | 72.3 | 72.5 | 71.6 |
| 2024-04-02 | 15.62 (-0.41) | 8.69 (+0.28) | 0.3 (-0.02) | -1991 | -36.99 | 1357 | 25.21 | -68 | -1.26 | 5382 | 72.6 | 73.3 | 73.8 | 71.5 |
| 2024-04-01 | 16.03 (-0.18) | 8.41 (+0.11) | 0.32 (0.0) | -982 | -21.23 | 535 | 11.57 | -15 | -0.32 | 4626 | 72.7 | 73.7 | 73.9 | 71.8 |
| 2024-03-29 | 16.21 (-0.38) | 8.3 (+0.79) | 0.32 (-0.06) | -2061 | -16.57 | 3758 | 30.21 | -273 | -2.19 | 12439 | 72.7 | 74.8 | 74.9 | 72.0 |
| 2024-03-28 | 16.59 (+0.27) | 7.51 (+0.46) | 0.38 (-0.01) | 1489 | 8.44 | 2160 | 12.24 | -58 | -0.33 | 17644 | 73.7 | 74.1 | 76.5 | 73.1 |
| 2024-03-27 | 16.32 (-0.13) | 7.05 (+0.35) | 0.39 (+0.08) | -887 | -9.35 | 1682 | 17.74 | 380 | 4.01 | 9484 | 73.2 | 70.0 | 73.8 | 69.5 |
| 2024-03-26 | 16.45 (-0.19) | 6.7 (-0.12) | 0.31 (-0.04) | -193 | -3.33 | -572 | -9.86 | -174 | -3.0 | 5803 | 69.4 | 71.4 | 71.9 | 68.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-25 | 16.64 (-0.43) | 6.82 (-0.13) | 0.35 (0.0) | -1751 | -30.91 | -617 | -10.89 | -32 | -0.56 | 5665 | 71.2 | 71.5 | 72.4 | 71.2 |
| 2024-03-22 | 17.07 (+0.01) | 6.95 (-0.13) | 0.35 (-0.03) | 534 | 5.07 | -631 | -5.99 | -106 | -1.01 | 10536 | 71.4 | 74.4 | 74.7 | 71.3 |
| 2024-03-21 | 17.06 (-0.14) | 7.08 (+0.09) | 0.38 (-0.09) | -345 | -1.38 | 417 | 1.67 | -426 | -1.7 | 25012 | 73.6 | 76.5 | 76.6 | 73.3 |
| 2024-03-20 | 17.2 (+0.9) | 6.99 (+0.25) | 0.47 (+0.03) | 4427 | 12.01 | 1220 | 3.31 | 141 | 0.38 | 36857 | 76.1 | 70.1 | 76.1 | 69.4 |
| 2024-03-19 | 16.3 (+0.86) | 6.74 (-0.1) | 0.44 (+0.11) | 3969 | 31.02 | -507 | -3.96 | 522 | 4.08 | 12795 | 69.2 | 67.0 | 70.4 | 66.7 |
| 2024-03-18 | 15.44 (+0.48) | 6.84 (-0.12) | 0.33 (+0.01) | 2112 | 59.66 | -560 | -15.82 | 18 | 0.51 | 3540 | 66.4 | 65.6 | 66.9 | 64.9 |
| 2024-03-15 | 14.96 (0.0) | 6.96 (-0.04) | 0.32 (0.0) | -80 | -2.99 | -171 | -6.4 | 35 | 1.31 | 2672 | 64.9 | 65.3 | 65.9 | 64.8 |
| 2024-03-14 | 14.96 (+0.01) | 7.0 (0.0) | 0.32 (+0.01) | -124 | -3.69 | 0 | 0.0 | 28 | 0.83 | 3364 | 65.3 | 64.7 | 66.3 | 64.0 |
| 2024-03-13 | 14.95 (-0.02) | 7.0 (+0.01) | 0.31 (0.0) | -306 | -10.87 | 0 | 0.0 | 3 | 0.11 | 2815 | 64.6 | 64.9 | 65.9 | 64.1 |
| 2024-03-12 | 14.97 (+0.02) | 6.99 (-0.04) | 0.31 (+0.01) | -424 | -18.16 | -148 | -6.34 | 37 | 1.58 | 2335 | 64.6 | 63.3 | 65.2 | 63.3 |
| 2024-03-11 | 14.95 (-0.2) | 7.03 (-0.04) | 0.3 (0.0) | -1220 | -41.17 | -226 | -7.63 | -8 | -0.27 | 2963 | 63.5 | 63.8 | 64.0 | 63.2 |
| 2024-03-08 | 15.15 (-0.51) | 7.07 (-0.09) | 0.3 (-0.02) | -2868 | -35.33 | -431 | -5.31 | -62 | -0.76 | 8118 | 64.1 | 66.9 | 67.0 | 64.1 |
| 2024-03-07 | 15.66 (-0.12) | 7.16 (0.0) | 0.32 (-0.01) | -556 | -11.77 | 12 | 0.25 | -50 | -1.06 | 4722 | 67.6 | 69.1 | 69.6 | 67.5 |
| 2024-03-06 | 15.78 (-0.01) | 7.16 (-0.01) | 0.33 (+0.03) | -213 | -5.78 | -42 | -1.14 | 107 | 2.9 | 3686 | 68.6 | 68.5 | 69.3 | 67.8 |
| 2024-03-05 | 15.79 (+0.18) | 7.17 (0.0) | 0.3 (+0.01) | 748 | 11.06 | 5 | 0.07 | 62 | 0.92 | 6766 | 68.7 | 66.9 | 68.9 | 66.7 |
| 2024-03-04 | 15.61 (-0.04) | 7.17 (-0.02) | 0.29 (-0.03) | -215 | -9.46 | -72 | -3.17 | -118 | -5.19 | 2273 | 66.3 | 66.4 | 66.9 | 66.0 |
| 2024-03-01 | 15.65 (+0.01) | 7.19 (0.0) | 0.32 (+0.01) | -77 | -2.92 | 0 | 0.0 | 41 | 1.55 | 2641 | 66.0 | 65.7 | 67.0 | 65.6 |
| 2024-02-29 | 15.64 (-0.19) | 7.19 (-0.03) | 0.31 (-0.02) | -1102 | -30.61 | -165 | -4.58 | -103 | -2.86 | 3600 | 65.3 | 66.4 | 66.6 | 65.3 |
| 2024-02-27 | 15.83 (-0.08) | 7.22 (-0.02) | 0.33 (-0.02) | -699 | -20.98 | -95 | -2.85 | -83 | -2.49 | 3331 | 66.3 | 67.7 | 68.4 | 66.2 |
| 2024-02-26 | 15.91 (-0.04) | 7.24 (0.0) | 0.35 (-0.05) | -263 | -10.11 | 1 | 0.04 | -247 | -9.49 | 2602 | 67.5 | 68.4 | 68.6 | 67.2 |
| 2024-02-23 | 15.95 (+0.02) | 7.24 (0.0) | 0.4 (+0.04) | -159 | -4.96 | -8 | -0.25 | 192 | 5.99 | 3208 | 68.1 | 68.7 | 69.3 | 68.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-22 | 15.93 (+0.01) | 7.24 (-0.01) | 0.36 (-0.01) | -73 | -2.67 | -1 | -0.04 | -45 | -1.64 | 2736 | 68.1 | 69.2 | 69.2 | 67.7 |
| 2024-02-21 | 15.92 (-0.15) | 7.25 (+0.01) | 0.37 (0.0) | -725 | -26.93 | 0 | 0.0 | -5 | -0.19 | 2692 | 68.9 | 69.8 | 70.0 | 68.4 |
| 2024-02-20 | 16.07 (-0.07) | 7.24 (0.0) | 0.37 (-0.02) | -145 | -6.46 | 0 | 0.0 | -98 | -4.37 | 2245 | 69.3 | 70.0 | 70.2 | 69.1 |
| 2024-02-19 | 16.14 (-0.15) | 7.24 (+0.02) | 0.39 (0.0) | -227 | -8.89 | 98 | 3.84 | 22 | 0.86 | 2553 | 69.8 | 69.4 | 69.9 | 68.3 |
| 2024-02-16 | 16.29 (-0.01) | 7.22 (0.0) | 0.39 (-0.04) | -79 | -1.41 | 23 | 0.41 | -223 | -3.97 | 5611 | 69.2 | 69.5 | 70.4 | 68.7 |
| 2024-02-15 | 16.3 (+0.55) | 7.22 (+0.11) | 0.43 (+0.11) | 2676 | 31.4 | 509 | 5.97 | 543 | 6.37 | 8521 | 69.2 | 65.2 | 69.3 | 65.1 |
| 2024-02-05 | 15.75 (-0.02) | 7.11 (+0.04) | 0.32 (0.0) | -13 | -0.87 | 196 | 13.18 | -10 | -0.67 | 1487 | 64.3 | 64.6 | 64.6 | 63.8 |
| 2024-02-02 | 15.77 (-0.08) | 7.07 (+0.03) | 0.32 (-0.01) | -547 | -33.91 | 169 | 10.48 | -47 | -2.91 | 1613 | 64.7 | 65.2 | 65.3 | 64.2 |
| 2024-02-01 | 15.85 (+0.05) | 7.04 (+0.06) | 0.33 (0.0) | 382 | 30.61 | 248 | 19.87 | -2 | -0.16 | 1248 | 64.9 | 64.1 | 64.9 | 64.0 |
| 2024-01-31 | 15.8 (+0.01) | 6.98 (0.0) | 0.33 (-0.02) | 5 | 0.43 | 17 | 1.45 | -78 | -6.65 | 1173 | 63.9 | 64.1 | 64.6 | 63.9 |
| 2024-01-30 | 15.79 (-0.12) | 6.98 (0.0) | 0.35 (-0.01) | -1233 | -49.94 | -1 | -0.04 | -66 | -2.67 | 2469 | 64.3 | 65.9 | 65.9 | 64.2 |
| 2024-01-29 | 15.91 (+0.07) | 6.98 (+0.01) | 0.36 (+0.01) | 353 | 16.99 | 35 | 1.68 | 64 | 3.08 | 2078 | 65.5 | 65.4 | 65.6 | 64.8 |
| 2024-01-26 | 15.84 (+0.26) | 6.97 (+0.02) | 0.35 (+0.02) | 1226 | 40.28 | 90 | 2.96 | 80 | 2.63 | 3044 | 64.8 | 63.8 | 65.6 | 63.6 |
| 2024-01-25 | 15.58 (-0.17) | 6.95 (+0.02) | 0.33 (0.0) | -974 | -30.68 | 86 | 2.71 | -17 | -0.54 | 3175 | 63.5 | 65.0 | 65.0 | 63.5 |
| 2024-01-24 | 15.75 (-0.35) | 6.93 (0.0) | 0.33 (0.0) | -1761 | -50.39 | 0 | 0.0 | 20 | 0.57 | 3495 | 64.7 | 66.7 | 66.9 | 64.7 |
| 2024-01-23 | 16.1 (+0.11) | 6.93 (0.0) | 0.33 (0.0) | 503 | 27.26 | 22 | 1.19 | 17 | 0.92 | 1845 | 65.8 | 65.5 | 65.8 | 64.9 |
| 2024-01-22 | 15.99 (+0.28) | 6.93 (+0.04) | 0.33 (0.0) | 1246 | 46.98 | 12 | 0.45 | 0 | 0.0 | 2652 | 64.9 | 64.7 | 65.9 | 64.7 |
| 2024-01-19 | 15.71 (-0.3) | 6.89 (+0.06) | 0.33 (0.0) | -1190 | -48.89 | 298 | 12.24 | -14 | -0.58 | 2434 | 64.3 | 65.4 | 65.6 | 64.2 |
| 2024-01-18 | 16.01 (-0.06) | 6.83 (+0.07) | 0.33 (0.0) | -302 | -13.59 | 332 | 14.93 | -29 | -1.3 | 2223 | 65.1 | 65.4 | 65.7 | 64.2 |
| 2024-01-17 | 16.07 (+0.08) | 6.76 (+0.06) | 0.33 (+0.03) | 308 | 8.6 | 298 | 8.32 | 158 | 4.41 | 3581 | 65.2 | 65.7 | 66.3 | 65.2 |
| 2024-01-16 | 15.99 (0.0) | 6.7 (+0.15) | 0.3 (-0.02) | 8 | 0.27 | 690 | 23.32 | -77 | -2.6 | 2959 | 65.5 | 64.7 | 65.5 | 64.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-15 | 15.99 (+0.08) | 6.55 (0.0) | 0.32 (+0.02) | 443 | 11.89 | 32 | 0.86 | 77 | 2.07 | 3725 | 65.0 | 63.5 | 65.6 | 63.2 |
| 2024-01-12 | 15.91 (-0.23) | 6.55 (+0.17) | 0.3 (0.0) | -969 | -37.75 | 808 | 31.48 | -9 | -0.35 | 2567 | 63.0 | 63.1 | 63.5 | 62.5 |
| 2024-01-11 | 16.14 (-0.02) | 6.38 (+0.03) | 0.3 (0.0) | -189 | -15.1 | 97 | 7.75 | 5 | 0.4 | 1252 | 63.5 | 63.7 | 63.8 | 63.1 |
| 2024-01-10 | 16.16 (+0.15) | 6.35 (+0.09) | 0.3 (-0.06) | 672 | 20.56 | 463 | 14.16 | -274 | -8.38 | 3269 | 62.9 | 63.2 | 63.2 | 61.9 |
| 2024-01-09 | 16.01 (-0.01) | 6.26 (+0.04) | 0.36 (0.0) | -153 | -8.33 | 180 | 9.8 | -23 | -1.25 | 1836 | 63.2 | 64.8 | 64.8 | 63.2 |
| 2024-01-08 | 16.02 (-0.08) | 6.22 (+0.1) | 0.36 (-0.01) | -390 | -24.0 | 475 | 29.23 | -11 | -0.68 | 1625 | 64.1 | 64.7 | 64.9 | 63.9 |
| 2024-01-05 | 16.1 (-0.1) | 6.12 (+0.08) | 0.37 (-0.01) | -349 | -19.22 | 395 | 21.75 | -58 | -3.19 | 1816 | 64.5 | 65.2 | 65.2 | 64.5 |
| 2024-01-04 | 16.2 (-0.19) | 6.04 (+0.21) | 0.38 (0.0) | -906 | -31.56 | 975 | 33.96 | 1 | 0.03 | 2871 | 65.1 | 64.6 | 65.4 | 64.2 |
| 2024-01-03 | 16.39 (+0.07) | 5.83 (+0.06) | 0.38 (+0.02) | -250 | -7.58 | 265 | 8.04 | 81 | 2.46 | 3297 | 65.1 | 65.3 | 65.6 | 64.4 |
| 2024-01-02 | 16.32 (-0.04) | 5.77 (+0.16) | 0.36 (0.0) | -386 | -14.55 | 757 | 28.53 | 16 | 0.6 | 2653 | 65.2 | 64.7 | 65.2 | 63.9 |
| 2023-12-29 | 16.36 (-0.04) | 5.61 (-0.01) | 0.36 (+0.01) | 23 | 0.82 | 0 | 0.0 | 18 | 0.64 | 2803 | 64.5 | 64.1 | 64.9 | 63.7 |
| 2023-12-28 | 16.4 (-0.14) | 5.62 (+0.01) | 0.35 (0.0) | -511 | -19.41 | 0 | 0.0 | 24 | 0.91 | 2632 | 63.7 | 64.5 | 64.5 | 63.6 |
| 2023-12-27 | 16.54 (+0.12) | 5.61 (-0.55) | 0.35 (+0.01) | 715 | 13.49 | -2600 | -49.07 | 43 | 0.81 | 5299 | 64.3 | 64.3 | 65.2 | 63.8 |
| 2023-12-26 | 16.42 (+0.13) | 6.16 (-0.46) | 0.34 (+0.02) | 862 | 15.51 | -2147 | -38.64 | 117 | 2.11 | 5557 | 64.3 | 64.1 | 64.3 | 63.3 |
| 2023-12-25 | 16.29 (-0.01) | 6.62 (-0.67) | 0.32 (0.0) | 257 | 3.34 | -3226 | -41.93 | -6 | -0.08 | 7693 | 63.7 | 64.9 | 65.2 | 63.0 |
| 2023-12-22 | 16.3 (-0.04) | 7.29 (-0.21) | 0.32 (+0.02) | -244 | -3.68 | -972 | -14.66 | 68 | 1.03 | 6632 | 64.9 | 64.5 | 65.7 | 63.9 |
| 2023-12-21 | 16.34 (+0.33) | 7.5 (-0.51) | 0.3 (+0.01) | 1535 | 24.9 | -2424 | -39.33 | 53 | 0.86 | 6164 | 64.0 | 63.7 | 64.9 | 63.6 |
| 2023-12-20 | 16.01 (+0.08) | 8.01 (-0.54) | 0.29 (0.0) | 452 | 7.47 | -2589 | -42.8 | 27 | 0.45 | 6049 | 64.8 | 65.1 | 66.4 | 64.5 |
| 2023-12-19 | 15.93 (+0.19) | 8.55 (-0.6) | 0.29 (-0.01) | 874 | 7.13 | -2809 | -22.91 | -62 | -0.51 | 12263 | 65.3 | 67.3 | 67.3 | 63.8 |
| 2023-12-18 | 15.74 (-0.03) | 9.15 (-0.64) | 0.3 (-0.06) | -243 | -2.12 | -3059 | -26.7 | -289 | -2.52 | 11459 | 68.0 | 72.0 | 73.4 | 67.8 |
| 2023-12-15 | 15.77 (-0.1) | 9.79 (0.0) | 0.36 (0.0) | -476 | -5.11 | 0 | 0.0 | -23 | -0.25 | 9320 | 72.9 | 75.1 | 76.2 | 72.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-14 | 15.87 (-0.04) | 9.79 (+0.15) | 0.36 (+0.05) | -371 | -4.84 | 738 | 9.63 | 271 | 3.54 | 7661 | 73.4 | 72.1 | 73.8 | 71.5 |
| 2023-12-13 | 15.91 (+0.14) | 9.64 (0.0) | 0.31 (+0.01) | 488 | 25.4 | 19 | 0.99 | 37 | 1.93 | 1921 | 71.1 | 70.7 | 71.5 | 70.3 |
| 2023-12-12 | 15.77 (-0.05) | 9.64 (+0.04) | 0.3 (+0.02) | -141 | -3.26 | 145 | 3.35 | 82 | 1.9 | 4322 | 70.3 | 71.4 | 71.4 | 70.0 |
| 2023-12-11 | 15.82 (+0.08) | 9.6 (0.0) | 0.28 (+0.01) | 354 | 12.81 | 0 | 0.0 | 44 | 1.59 | 2763 | 70.7 | 72.2 | 72.7 | 70.6 |
| 2023-12-08 | 15.74 (+0.11) | 9.6 (0.0) | 0.27 (-0.01) | 630 | 16.84 | 0 | 0.0 | -47 | -1.26 | 3742 | 72.2 | 72.5 | 72.9 | 71.6 |
| 2023-12-07 | 15.63 (+0.18) | 9.6 (0.0) | 0.28 (+0.01) | 819 | 18.58 | 0 | 0.0 | 39 | 0.88 | 4409 | 71.5 | 70.5 | 72.7 | 70.5 |
| 2023-12-06 | 15.45 (-0.02) | 9.6 (0.0) | 0.27 (0.0) | 288 | 4.95 | 0 | 0.0 | 39 | 0.67 | 5819 | 71.0 | 71.1 | 72.4 | 69.7 |
| 2023-12-05 | 15.47 (-0.33) | 9.6 (+0.02) | 0.27 (-0.03) | 290 | 5.01 | 117 | 2.02 | -145 | -2.5 | 5793 | 70.0 | 69.8 | 70.3 | 67.8 |
| 2023-12-04 | 15.8 (+0.07) | 9.58 (0.0) | 0.3 (0.0) | 703 | 5.71 | 0 | 0.0 | -14 | -0.11 | 12307 | 70.1 | 70.5 | 73.5 | 69.9 |
| 2023-12-01 | 15.73 (-0.06) | 9.58 (0.0) | 0.3 (-0.03) | -462 | -2.31 | 0 | 0.0 | -166 | -0.83 | 19978 | 70.5 | 69.1 | 71.4 | 68.5 |
| 2023-11-30 | 15.79 (+1.0) | 9.58 (0.0) | 0.33 (+0.05) | 4244 | 23.18 | 0 | 0.0 | 242 | 1.32 | 18311 | 69.0 | 64.5 | 69.0 | 64.5 |
| 2023-11-29 | 14.79 (+0.21) | 9.58 (0.0) | 0.28 (-0.01) | 1001 | 25.3 | 0 | 0.0 | -11 | -0.28 | 3957 | 64.2 | 63.5 | 64.9 | 63.5 |
| 2023-11-28 | 14.58 (+0.15) | 9.58 (0.0) | 0.29 (+0.03) | 728 | 27.77 | 0 | 0.0 | 123 | 4.69 | 2622 | 63.2 | 61.9 | 63.4 | 61.9 |
| 2023-11-27 | 14.43 (+0.05) | 9.58 (0.0) | 0.26 (0.0) | 142 | 10.31 | 0 | 0.0 | 8 | 0.58 | 1377 | 61.9 | 61.8 | 62.2 | 61.5 |
| 2023-11-24 | 14.38 (-0.03) | 9.58 (0.0) | 0.26 (+0.01) | -326 | -24.33 | 0 | 0.0 | 54 | 4.03 | 1340 | 61.5 | 61.6 | 62.2 | 61.5 |
| 2023-11-23 | 14.41 (-0.11) | 9.58 (+0.05) | 0.25 (0.0) | -621 | -24.92 | 198 | 7.95 | -8 | -0.32 | 2492 | 61.5 | 62.0 | 62.5 | 61.2 |
| 2023-11-22 | 14.52 (-0.26) | 9.53 (-0.01) | 0.25 (-0.03) | -1233 | -29.88 | 0 | 0.0 | -150 | -3.64 | 4126 | 61.8 | 62.5 | 63.0 | 61.7 |
| 2023-11-21 | 14.78 (-0.06) | 9.54 (-0.08) | 0.28 (-0.01) | -470 | -4.54 | -381 | -3.68 | -30 | -0.29 | 10363 | 62.8 | 65.0 | 66.7 | 62.7 |
| 2023-11-20 | 14.84 (-0.08) | 9.62 (+0.08) | 0.29 (-0.04) | -464 | -10.96 | 329 | 7.77 | -189 | -4.47 | 4232 | 64.6 | 64.9 | 64.9 | 63.3 |
| 2023-11-17 | 14.92 (+0.09) | 9.54 (-0.02) | 0.33 (+0.06) | 896 | 17.54 | -85 | -1.66 | 276 | 5.4 | 5109 | 64.5 | 63.3 | 64.9 | 63.1 |
| 2023-11-16 | 14.83 (-0.01) | 9.56 (+0.04) | 0.27 (-0.02) | 16 | 0.75 | 179 | 8.44 | -111 | -5.23 | 2122 | 63.1 | 62.8 | 63.4 | 62.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-15 | 14.84 (-0.01) | 9.52 (-0.01) | 0.29 (+0.03) | 48 | 1.49 | 1 | 0.03 | 134 | 4.17 | 3214 | 63.3 | 63.6 | 64.3 | 63.2 |
| 2023-11-14 | 14.85 (+0.14) | 9.53 (0.0) | 0.26 (+0.02) | 708 | 24.89 | 0 | 0.0 | 136 | 4.78 | 2845 | 63.0 | 62.6 | 63.3 | 62.3 |
| 2023-11-13 | 14.71 (0.0) | 9.53 (+0.02) | 0.24 (-0.01) | 66 | 2.61 | 92 | 3.63 | -48 | -1.9 | 2532 | 61.9 | 63.0 | 63.0 | 61.6 |
| 2023-11-10 | 14.71 (0.0) | 9.51 (0.0) | 0.25 (0.0) | 71 | 1.58 | 0 | 0.0 | -46 | -1.02 | 4497 | 62.0 | 62.6 | 63.3 | 61.4 |
| 2023-11-09 | 14.71 (+0.11) | 9.51 (+0.03) | 0.25 (0.0) | 713 | 19.14 | 126 | 3.38 | 31 | 0.83 | 3725 | 63.4 | 63.0 | 63.8 | 62.6 |
| 2023-11-08 | 14.6 (-0.05) | 9.48 (0.0) | 0.25 (-0.01) | 195 | 5.9 | 0 | 0.0 | -46 | -1.39 | 3305 | 62.5 | 63.9 | 64.3 | 62.3 |
| 2023-11-07 | 14.65 (0.0) | 9.48 (0.0) | 0.26 (0.0) | -146 | -3.41 | 0 | 0.0 | -30 | -0.7 | 4276 | 63.4 | 64.5 | 64.7 | 63.3 |
| 2023-11-06 | 14.65 (+0.15) | 9.48 (+0.01) | 0.26 (0.0) | 682 | 11.88 | 56 | 0.98 | 26 | 0.45 | 5739 | 64.0 | 63.0 | 64.3 | 62.6 |
| 2023-11-03 | 14.5 (-0.1) | 9.47 (0.0) | 0.26 (-0.01) | 59 | 0.62 | 0 | 0.0 | -34 | -0.36 | 9486 | 62.4 | 63.7 | 65.1 | 62.3 |
| 2023-11-02 | 14.6 (+0.66) | 9.47 (0.0) | 0.27 (+0.05) | 2983 | 12.54 | 0 | 0.0 | 223 | 0.94 | 23780 | 63.9 | 61.8 | 65.2 | 61.3 |
| 2023-11-01 | 13.94 (-0.53) | 9.47 (+0.17) | 0.22 (0.0) | -2796 | -7.39 | 779 | 2.06 | 18 | 0.05 | 37836 | 61.2 | 65.4 | 65.5 | 57.0 |
| 2023-10-31 | 14.47 (+0.35) | 9.3 (0.0) | 0.22 (+0.04) | 1448 | 8.15 | 0 | 0.0 | 155 | 0.87 | 17767 | 61.6 | 59.7 | 61.6 | 59.2 |
| 2023-10-30 | 14.12 (0.0) | 9.3 (+0.03) | 0.18 (-0.01) | -148 | -8.4 | 169 | 9.6 | -22 | -1.25 | 1761 | 56.0 | 56.5 | 56.6 | 55.7 |
| 2023-10-27 | 14.12 (-0.14) | 9.27 (+0.1) | 0.19 (0.0) | 588 | 20.93 | 447 | 15.91 | -26 | -0.93 | 2810 | 56.0 | 55.1 | 56.6 | 55.0 |
| 2023-10-26 | 14.26 (-0.19) | 9.17 (+0.19) | 0.19 (-0.01) | -1084 | -31.22 | 935 | 26.93 | -48 | -1.38 | 3472 | 54.9 | 54.1 | 55.8 | 54.0 |
| 2023-10-25 | 14.45 (-0.01) | 8.98 (0.0) | 0.2 (-0.02) | 108 | 6.26 | 0 | 0.0 | -82 | -4.75 | 1726 | 55.6 | 55.6 | 56.3 | 55.4 |
| 2023-10-24 | 14.46 (-0.04) | 8.98 (+0.04) | 0.22 (+0.01) | -280 | -11.24 | 202 | 8.11 | 59 | 2.37 | 2492 | 55.7 | 54.3 | 56.0 | 54.1 |
| 2023-10-23 | 14.5 (+0.06) | 8.94 (+0.06) | 0.21 (-0.01) | 383 | 14.83 | 288 | 11.15 | -40 | -1.55 | 2582 | 54.3 | 53.5 | 55.0 | 53.3 |
| 2023-10-20 | 14.44 (-0.08) | 8.88 (+0.1) | 0.22 (-0.01) | -251 | -9.04 | 466 | 16.79 | -85 | -3.06 | 2776 | 53.9 | 54.6 | 54.6 | 53.2 |
| 2023-10-19 | 14.52 (-0.1) | 8.78 (+0.1) | 0.23 (-0.03) | -512 | -15.78 | 480 | 14.8 | -102 | -3.14 | 3244 | 55.0 | 54.4 | 55.7 | 54.2 |
| 2023-10-18 | 14.62 (+0.18) | 8.68 (+0.14) | 0.26 (+0.03) | 678 | 11.33 | 669 | 11.18 | 127 | 2.12 | 5982 | 54.3 | 55.6 | 55.6 | 53.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-17 | 14.44 (0.0) | 8.54 (0.0) | 0.23 (0.0) | -324 | -14.88 | 0 | 0.0 | -5 | -0.23 | 2177 | 55.4 | 57.1 | 57.1 | 55.3 |
| 2023-10-16 | 14.44 (+0.24) | 8.54 (+0.09) | 0.23 (-0.01) | 1063 | 25.5 | 401 | 9.62 | -52 | -1.25 | 4168 | 56.0 | 56.2 | 56.7 | 55.3 |
| 2023-10-13 | 14.2 (-0.01) | 8.45 (0.0) | 0.24 (-0.01) | 84 | 2.27 | 0 | 0.0 | -53 | -1.43 | 3696 | 56.6 | 58.0 | 58.0 | 56.3 |
| 2023-10-12 | 14.21 (-0.13) | 8.45 (+0.01) | 0.25 (0.0) | -547 | -26.43 | 92 | 4.44 | 22 | 1.06 | 2070 | 58.0 | 57.8 | 58.3 | 57.7 |
| 2023-10-11 | 14.34 (+0.32) | 8.44 (+0.01) | 0.25 (0.0) | 1258 | 22.18 | 7 | 0.12 | -9 | -0.16 | 5671 | 57.4 | 58.4 | 58.9 | 56.8 |
| 2023-10-06 | 14.02 (-0.27) | 8.43 (+0.04) | 0.25 (-0.05) | -1708 | -16.11 | 180 | 1.7 | -226 | -2.13 | 10603 | 57.8 | 61.3 | 61.9 | 57.7 |
| 2023-10-05 | 14.29 (-0.33) | 8.39 (+0.08) | 0.3 (-0.01) | -1682 | -47.97 | 413 | 11.78 | -84 | -2.4 | 3506 | 61.9 | 63.1 | 63.4 | 61.7 |
| 2023-10-04 | 14.62 (+0.01) | 8.31 (+0.15) | 0.31 (-0.02) | 17 | 0.43 | 684 | 17.26 | -86 | -2.17 | 3962 | 62.7 | 61.8 | 62.8 | 61.3 |
| 2023-10-03 | 14.61 (-0.27) | 8.16 (+0.1) | 0.33 (-0.03) | -1563 | -22.78 | 492 | 7.17 | -106 | -1.54 | 6862 | 63.1 | 65.5 | 65.5 | 63.0 |
| 2023-10-02 | 14.88 (+0.14) | 8.06 (+0.15) | 0.36 (+0.05) | 602 | 7.01 | 685 | 7.97 | 210 | 2.44 | 8591 | 64.6 | 62.6 | 64.6 | 62.6 |
| 2023-09-28 | 14.74 (0.0) | 7.91 (+0.12) | 0.31 (-0.02) | 401 | 13.51 | 569 | 19.16 | -68 | -2.29 | 2969 | 62.0 | 61.8 | 62.5 | 61.5 |
| 2023-09-27 | 14.74 (-0.09) | 7.79 (+0.1) | 0.33 (-0.01) | -675 | -16.36 | 499 | 12.09 | -92 | -2.23 | 4127 | 61.7 | 61.9 | 62.4 | 60.6 |
| 2023-09-26 | 14.83 (+0.1) | 7.69 (+0.11) | 0.34 (-0.02) | 406 | 8.35 | 502 | 10.33 | -88 | -1.81 | 4860 | 62.2 | 61.8 | 62.9 | 61.5 |
| 2023-09-25 | 14.73 (+0.29) | 7.58 (+0.16) | 0.36 (+0.06) | 831 | 13.42 | 752 | 12.14 | 293 | 4.73 | 6192 | 62.2 | 59.9 | 62.6 | 59.8 |
| 2023-09-22 | 14.44 (-0.05) | 7.42 (+0.14) | 0.3 (-0.04) | -325 | -5.17 | 688 | 10.95 | -202 | -3.21 | 6285 | 59.6 | 58.5 | 60.1 | 57.3 |
| 2023-09-21 | 14.49 (0.0) | 7.28 (0.0) | 0.34 (-0.02) | -36 | -0.72 | 2 | 0.04 | -95 | -1.9 | 4998 | 59.6 | 60.9 | 60.9 | 59.2 |
| 2023-09-20 | 14.49 (-0.27) | 7.28 (+0.2) | 0.36 (-0.07) | -1496 | -24.49 | 948 | 15.52 | -307 | -5.03 | 6109 | 61.3 | 63.2 | 63.4 | 61.2 |
| 2023-09-19 | 14.76 (-0.15) | 7.08 (+0.19) | 0.43 (-0.01) | -767 | -16.06 | 933 | 19.54 | -68 | -1.42 | 4775 | 62.8 | 62.7 | 63.8 | 62.1 |
| 2023-09-18 | 14.91 (-0.04) | 6.89 (+0.23) | 0.44 (+0.04) | -457 | -7.89 | 1079 | 18.64 | 206 | 3.56 | 5790 | 62.3 | 61.9 | 63.3 | 61.3 |
| 2023-09-15 | 14.95 (-0.22) | 6.66 (+0.28) | 0.4 (-0.04) | -1006 | -14.53 | 1311 | 18.93 | -202 | -2.92 | 6924 | 61.9 | 62.6 | 62.9 | 61.3 |
| 2023-09-14 | 15.17 (+0.13) | 6.38 (+0.23) | 0.44 (+0.03) | 461 | 7.76 | 1069 | 18.0 | 134 | 2.26 | 5939 | 61.8 | 60.9 | 62.0 | 60.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-13 | 15.04 (-0.06) | 6.15 (+0.23) | 0.41 (-0.01) | -273 | -5.4 | 1095 | 21.65 | -19 | -0.38 | 5058 | 60.4 | 59.8 | 60.7 | 58.9 |
| 2023-09-12 | 15.1 (-0.36) | 5.92 (+0.23) | 0.42 (+0.01) | -520 | -8.0 | 1135 | 17.46 | 25 | 0.38 | 6502 | 59.4 | 58.7 | 60.4 | 58.2 |
| 2023-09-11 | 15.46 (-0.31) | 5.69 (+0.17) | 0.41 (-0.03) | -1238 | -13.56 | 763 | 8.36 | -137 | -1.5 | 9131 | 58.7 | 60.7 | 61.0 | 58.3 |
| 2023-09-08 | 15.77 (-0.04) | 5.52 (+0.21) | 0.44 (-0.06) | -207 | -1.6 | 1008 | 7.78 | -276 | -2.13 | 12960 | 61.0 | 61.8 | 62.4 | 60.1 |
| 2023-09-07 | 15.81 (+0.62) | 5.31 (+0.23) | 0.5 (-0.01) | 2742 | 11.02 | 1072 | 4.31 | -52 | -0.21 | 24891 | 60.9 | 60.6 | 64.6 | 60.0 |
| 2023-09-06 | 15.19 (-0.03) | 5.08 (+0.23) | 0.51 (+0.07) | -205 | -1.83 | 1115 | 9.93 | 337 | 3.0 | 11232 | 60.5 | 58.8 | 61.0 | 58.4 |
| 2023-09-05 | 15.22 (+0.03) | 4.85 (+0.14) | 0.44 (+0.06) | -298 | -3.66 | 666 | 8.18 | 270 | 3.32 | 8141 | 58.6 | 56.1 | 58.7 | 56.1 |
| 2023-09-04 | 15.19 (-0.02) | 4.71 (+0.1) | 0.38 (-0.01) | -333 | -10.69 | 464 | 14.9 | -17 | -0.55 | 3114 | 56.1 | 55.1 | 56.9 | 55.1 |
| 2023-09-01 | 15.21 (-0.34) | 4.61 (+0.11) | 0.39 (-0.02) | -2176 | -49.2 | 504 | 11.39 | -111 | -2.51 | 4423 | 55.6 | 56.6 | 56.6 | 55.5 |
| 2023-08-31 | 15.55 (+0.05) | 4.5 (+0.05) | 0.41 (+0.02) | 43 | 0.89 | 247 | 5.11 | 87 | 1.8 | 4830 | 56.8 | 54.9 | 56.8 | 54.6 |
| 2023-08-30 | 15.5 (-0.03) | 4.45 (+0.02) | 0.39 (0.0) | -312 | -9.47 | 116 | 3.52 | -12 | -0.36 | 3293 | 54.9 | 55.6 | 56.3 | 54.8 |
| 2023-08-29 | 15.53 (-0.11) | 4.43 (+0.11) | 0.39 (-0.01) | -768 | -14.28 | 503 | 9.35 | -33 | -0.61 | 5377 | 55.1 | 56.5 | 56.5 | 54.2 |
| 2023-08-28 | 15.64 (-0.26) | 4.32 (+0.09) | 0.4 (-0.03) | -562 | -10.97 | 462 | 9.02 | -126 | -2.46 | 5121 | 55.9 | 57.9 | 57.9 | 55.5 |
| 2023-08-25 | 15.9 (+0.08) | 4.23 (+0.08) | 0.43 (+0.01) | 317 | 4.12 | 353 | 4.59 | 58 | 0.75 | 7689 | 57.4 | 55.8 | 58.0 | 55.6 |
| 2023-08-24 | 15.82 (+0.34) | 4.15 (+0.08) | 0.42 (-0.05) | 1683 | 9.98 | 409 | 2.43 | -259 | -1.54 | 16859 | 55.9 | 59.0 | 59.0 | 53.6 |
| 2023-08-23 | 15.48 (-0.01) | 4.07 (+0.04) | 0.47 (0.0) | -126 | -2.65 | 166 | 3.5 | -8 | -0.17 | 4748 | 58.8 | 59.0 | 59.7 | 58.3 |
| 2023-08-22 | 15.49 (-0.12) | 4.03 (+0.1) | 0.47 (0.0) | -365 | -4.88 | 479 | 6.41 | 16 | 0.21 | 7473 | 58.8 | 58.4 | 59.2 | 57.4 |
| 2023-08-21 | 15.61 (+0.01) | 3.93 (+0.13) | 0.47 (+0.06) | -237 | -3.16 | 619 | 8.24 | 285 | 3.8 | 7508 | 58.0 | 55.8 | 58.4 | 55.5 |
| 2023-08-18 | 15.6 (+0.06) | 3.8 (+0.08) | 0.41 (-0.01) | 272 | 4.45 | 365 | 5.98 | -66 | -1.08 | 6108 | 55.8 | 56.1 | 56.8 | 55.2 |
| 2023-08-17 | 15.54 (+0.08) | 3.72 (+0.11) | 0.42 (+0.04) | 364 | 4.54 | 512 | 6.39 | 217 | 2.71 | 8018 | 56.2 | 54.0 | 56.4 | 53.5 |
| 2023-08-16 | 15.46 (+0.2) | 3.61 (+0.11) | 0.38 (-0.01) | 735 | 9.17 | 564 | 7.03 | -74 | -0.92 | 8019 | 54.1 | 52.6 | 54.2 | 52.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-15 | 15.26 (+0.75) | 3.5 (+0.12) | 0.39 (+0.05) | 3499 | 35.27 | 535 | 5.39 | 251 | 2.53 | 9921 | 53.4 | 52.2 | 53.6 | 52.0 |
| 2023-08-14 | 14.51 (-0.1) | 3.38 (+0.27) | 0.34 (-0.01) | -446 | -7.67 | 1301 | 22.38 | -56 | -0.96 | 5812 | 51.7 | 51.5 | 52.3 | 50.1 |
| 2023-08-11 | 14.61 (-0.06) | 3.11 (+0.13) | 0.35 (-0.02) | -547 | -6.38 | 619 | 7.22 | -74 | -0.86 | 8570 | 52.1 | 52.6 | 53.1 | 50.9 |
| 2023-08-10 | 14.67 (+0.07) | 2.98 (+0.15) | 0.37 (0.0) | 321 | 3.11 | 700 | 6.77 | -5 | -0.05 | 10334 | 52.1 | 52.3 | 53.0 | 51.4 |
| 2023-08-09 | 14.6 (+0.05) | 2.83 (+0.11) | 0.37 (+0.01) | 758 | 14.87 | 497 | 9.75 | 46 | 0.9 | 5097 | 51.8 | 51.5 | 52.3 | 51.4 |
| 2023-08-08 | 14.55 (+0.22) | 2.72 (+0.12) | 0.36 (0.0) | 929 | 17.31 | 607 | 11.31 | -13 | -0.24 | 5366 | 51.6 | 51.0 | 51.8 | 50.3 |
| 2023-08-07 | 14.33 (+0.29) | 2.6 (+0.17) | 0.36 (+0.05) | 1339 | 21.94 | 795 | 13.02 | 223 | 3.65 | 6104 | 50.9 | 49.2 | 51.5 | 48.7 |
| 2023-08-04 | 14.04 (-0.07) | 2.43 (+0.13) | 0.31 (-0.02) | -544 | -11.71 | 637 | 13.71 | -60 | -1.29 | 4647 | 49.05 | 48.75 | 49.1 | 47.25 |
| 2023-08-02 | 14.11 (+0.11) | 2.3 (+0.07) | 0.33 (-0.04) | 520 | 7.01 | 308 | 4.15 | -217 | -2.92 | 7419 | 48.25 | 50.0 | 50.6 | 47.85 |
| 2023-08-01 | 14.0 (-0.29) | 2.23 (+0.04) | 0.37 (-0.03) | -1574 | -28.41 | 177 | 3.19 | -119 | -2.15 | 5540 | 50.4 | 51.5 | 51.6 | 49.5 |
| 2023-07-31 | 14.29 (+0.26) | 2.19 (0.0) | 0.4 (+0.04) | 1203 | 17.07 | 0 | 0.0 | 187 | 2.65 | 7047 | 51.3 | 51.9 | 52.4 | 50.3 |
| 2023-07-28 | 14.03 (+0.09) | 2.19 (+0.01) | 0.36 (+0.03) | 345 | 5.72 | 64 | 1.06 | 127 | 2.11 | 6027 | 51.2 | 50.5 | 51.2 | 49.15 |
| 2023-07-27 | 13.94 (-0.02) | 2.18 (+0.01) | 0.33 (+0.01) | -194 | -4.23 | 35 | 0.76 | 49 | 1.07 | 4584 | 50.7 | 51.1 | 51.3 | 50.3 |
| 2023-07-26 | 13.96 (+0.02) | 2.17 (0.0) | 0.32 (-0.07) | -62 | -0.84 | 1 | 0.01 | -335 | -4.53 | 7402 | 51.1 | 52.0 | 52.3 | 50.6 |
| 2023-07-25 | 13.94 (+0.36) | 2.17 (+0.02) | 0.39 (+0.07) | 1511 | 11.07 | 106 | 0.78 | 356 | 2.61 | 13644 | 51.4 | 49.8 | 52.3 | 49.45 |
| 2023-07-24 | 13.58 (+0.2) | 2.15 (0.0) | 0.32 (-0.02) | 818 | 17.24 | 10 | 0.21 | -98 | -2.07 | 4745 | 49.1 | 48.9 | 49.45 | 47.85 |
| 2023-07-21 | 13.38 (+0.07) | 2.15 (+0.03) | 0.34 (+0.02) | 356 | 8.98 | 119 | 3.0 | 96 | 2.42 | 3964 | 48.45 | 47.4 | 48.75 | 46.95 |
| 2023-07-20 | 13.31 (-0.17) | 2.12 (+0.04) | 0.32 (+0.01) | -572 | -9.61 | 185 | 3.11 | 8 | 0.13 | 5950 | 48.2 | 48.85 | 49.9 | 47.65 |
| 2023-07-19 | 13.48 (+0.56) | 2.08 (+0.02) | 0.31 (-0.43) | 3095 | 23.14 | 126 | 0.94 | -2000 | -14.95 | 13377 | 48.1 | 48.8 | 49.8 | 48.05 |
| 2023-07-18 | 12.92 (-1.15) | 2.06 (+0.35) | 0.74 (+0.06) | -5763 | -29.63 | 1662 | 8.55 | 286 | 1.47 | 19449 | 50.8 | 52.5 | 53.0 | 48.4 |
| 2023-07-17 | 14.07 (-0.64) | 1.71 (+0.16) | 0.68 (+0.12) | -3468 | -18.87 | 741 | 4.03 | 547 | 2.98 | 18379 | 52.5 | 50.3 | 53.7 | 50.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 14.71 (-0.45) | 1.55 (+0.31) | 0.56 (+0.33) | -2111 | -24.3 | 1493 | 17.18 | 1563 | 17.99 | 8688 | 49.45 | 48.65 | 49.45 | 48.15 |
| 2023-07-13 | 15.16 (-0.07) | 1.24 (+0.09) | 0.23 (+0.02) | -429 | -6.18 | 394 | 5.67 | 123 | 1.77 | 6943 | 47.95 | 47.9 | 48.8 | 47.3 |
| 2023-07-12 | 15.23 (-0.16) | 1.15 (+0.01) | 0.21 (0.0) | -719 | -13.9 | 49 | 0.95 | -6 | -0.12 | 5172 | 47.5 | 47.6 | 48.2 | 47.05 |
| 2023-07-11 | 15.39 (+0.35) | 1.14 (0.0) | 0.21 (+0.02) | 1857 | 28.65 | 18 | 0.28 | 70 | 1.08 | 6482 | 47.3 | 46.85 | 47.55 | 46.65 |
| 2023-07-10 | 15.04 (+0.19) | 1.14 (+0.12) | 0.19 (0.0) | 961 | 11.92 | 560 | 6.95 | -7 | -0.09 | 8059 | 46.05 | 47.5 | 47.6 | 45.65 |
| 2023-07-07 | 14.85 (-0.19) | 1.02 (+0.07) | 0.19 (+0.01) | -1044 | -11.11 | 358 | 3.81 | 44 | 0.47 | 9394 | 47.3 | 47.7 | 47.85 | 45.95 |
| 2023-07-06 | 15.04 (+0.35) | 0.95 (+0.03) | 0.18 (-0.01) | 1735 | 26.73 | 116 | 1.79 | -14 | -0.22 | 6492 | 48.2 | 47.75 | 49.1 | 47.4 |
| 2023-07-05 | 14.69 (+0.11) | 0.92 (+0.17) | 0.19 (0.0) | 811 | 17.26 | 797 | 16.96 | -12 | -0.26 | 4698 | 47.75 | 47.5 | 47.95 | 47.25 |
| 2023-07-04 | 14.58 (-0.16) | 0.75 (0.0) | 0.19 (0.0) | -756 | -15.22 | -1 | -0.02 | 6 | 0.12 | 4967 | 47.05 | 47.4 | 47.8 | 46.5 |
| 2023-07-03 | 14.74 (+0.2) | 0.75 (0.0) | 0.19 (0.0) | 913 | 17.04 | 0 | 0.0 | 9 | 0.17 | 5358 | 47.2 | 46.8 | 47.4 | 46.25 |
| 2023-06-30 | 14.54 (+0.18) | 0.75 (0.0) | 0.19 (0.0) | 878 | 23.78 | 0 | 0.0 | 5 | 0.14 | 3692 | 45.9 | 45.5 | 46.4 | 45.5 |
| 2023-06-29 | 14.36 (-0.42) | 0.75 (0.0) | 0.19 (+0.01) | -2068 | -20.09 | 1 | 0.01 | 24 | 0.23 | 10294 | 46.2 | 46.4 | 46.65 | 45.1 |
| 2023-06-28 | 14.78 (+0.07) | 0.75 (+0.18) | 0.18 (0.0) | 392 | 2.96 | 876 | 6.62 | 17 | 0.13 | 13230 | 46.8 | 44.9 | 47.35 | 44.85 |
| 2023-06-27 | 14.71 (-0.15) | 0.57 (+0.3) | 0.18 (+0.01) | -808 | -7.86 | 1441 | 14.02 | 15 | 0.15 | 10279 | 44.5 | 44.8 | 45.1 | 43.15 |
| 2023-06-26 | 14.86 (-0.07) | 0.27 (+0.27) | 0.17 (0.0) | -445 | -8.56 | 1258 | 24.2 | 8 | 0.15 | 5198 | 44.15 | 43.3 | 44.15 | 42.95 |
| 2023-06-21 | 14.93 (+0.4) | 0.0 (0.0) | 0.17 (0.0) | 1947 | 33.8 | 0 | 0.0 | -11 | -0.19 | 5761 | 43.2 | 42.2 | 43.45 | 42.2 |
| 2023-06-20 | 14.53 (+0.15) | 0.0 (0.0) | 0.17 (0.0) | 703 | 39.32 | 1 | 0.06 | -3 | -0.17 | 1788 | 42.2 | 42.1 | 42.4 | 41.8 |
| 2023-06-19 | 14.38 (+0.09) | 0.0 (0.0) | 0.17 (-0.01) | 431 | 17.83 | 1 | 0.04 | -12 | -0.5 | 2417 | 42.15 | 42.6 | 42.6 | 41.85 |
| 2023-06-16 | 14.29 (+0.01) | 0.0 (0.0) | 0.18 (+0.01) | 12 | 0.46 | 0 | 0.0 | 10 | 0.39 | 2583 | 42.35 | 42.7 | 42.8 | 42.05 |
| 2023-06-15 | 14.28 (+0.27) | 0.0 (0.0) | 0.17 (-0.01) | 1287 | 45.03 | 0 | 0.0 | -12 | -0.42 | 2858 | 42.6 | 42.5 | 42.8 | 42.25 |
| 2023-06-14 | 14.01 (+0.16) | 0.0 (0.0) | 0.18 (+0.01) | 800 | 27.38 | 0 | 0.0 | 21 | 0.72 | 2922 | 42.5 | 42.35 | 42.7 | 42.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-13 | 13.85 (+0.11) | 0.0 (0.0) | 0.17 (0.0) | 968 | 31.09 | 0 | 0.0 | 28 | 0.9 | 3114 | 42.25 | 42.1 | 42.3 | 41.75 |
| 2023-06-12 | 13.74 (-0.06) | 0.0 (0.0) | 0.17 (+0.01) | -257 | -8.17 | 0 | 0.0 | 15 | 0.48 | 3144 | 42.0 | 42.35 | 42.35 | 41.7 |
| 2023-06-09 | 13.8 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -32 | -0.51 | 0 | 0.0 | -3 | -0.05 | 6274 | 42.2 | 41.7 | 42.35 | 41.4 |
| 2023-06-08 | 13.8 (-0.19) | 0.0 (0.0) | 0.16 (-0.01) | -928 | -23.83 | 0 | 0.0 | -7 | -0.18 | 3895 | 41.65 | 42.0 | 42.0 | 41.35 |
| 2023-06-07 | 13.99 (+0.3) | 0.0 (0.0) | 0.17 (0.0) | 1753 | 17.16 | 0 | 0.0 | -10 | -0.1 | 10218 | 42.0 | 41.0 | 42.4 | 41.0 |
| 2023-06-06 | 13.69 (+0.34) | 0.0 (0.0) | 0.17 (0.0) | 1515 | 44.93 | 0 | 0.0 | -5 | -0.15 | 3372 | 40.6 | 40.8 | 40.8 | 40.25 |
| 2023-06-05 | 13.35 (+0.69) | 0.0 (0.0) | 0.17 (+0.01) | 3325 | 49.21 | 0 | 0.0 | 23 | 0.34 | 6757 | 40.45 | 40.0 | 40.75 | 40.0 |
| 2023-06-02 | 12.66 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 52 | 1.56 | 2 | 0.06 | 20 | 0.6 | 3337 | 39.7 | 39.9 | 40.1 | 39.6 |
| 2023-06-01 | 12.64 (+0.38) | 0.0 (0.0) | 0.16 (-0.01) | 1823 | 47.31 | -16 | -0.42 | -37 | -0.96 | 3853 | 39.75 | 39.15 | 39.85 | 39.15 |
| 2023-05-31 | 12.26 (+0.09) | 0.0 (0.0) | 0.17 (+0.01) | 494 | 7.1 | -17 | -0.24 | 36 | 0.52 | 6959 | 39.15 | 39.3 | 39.35 | 38.25 |
| 2023-05-30 | 12.17 (+0.11) | 0.0 (0.0) | 0.16 (0.0) | 550 | 18.73 | 0 | 0.0 | 5 | 0.17 | 2936 | 39.55 | 39.95 | 39.95 | 39.2 |
| 2023-05-29 | 12.06 (+0.21) | 0.0 (0.0) | 0.16 (0.0) | 995 | 33.06 | 0 | 0.0 | -10 | -0.33 | 3010 | 39.75 | 39.6 | 39.75 | 39.25 |
| 2023-05-26 | 11.85 (-0.13) | 0.0 (0.0) | 0.16 (-0.01) | -581 | -8.14 | 0 | 0.0 | -52 | -0.73 | 7136 | 39.15 | 40.2 | 40.5 | 39.05 |
| 2023-05-25 | 11.98 (+0.26) | 0.0 (0.0) | 0.17 (0.0) | 1221 | 19.67 | -1 | -0.02 | -1 | -0.02 | 6209 | 40.2 | 39.9 | 40.3 | 39.45 |
| 2023-05-24 | 11.72 (+0.31) | 0.0 (0.0) | 0.17 (+0.01) | 1440 | 25.06 | 0 | 0.0 | 82 | 1.43 | 5746 | 39.6 | 38.65 | 39.75 | 38.65 |
| 2023-05-23 | 11.41 (+0.11) | 0.0 (0.0) | 0.16 (+0.01) | 554 | 17.09 | 0 | 0.0 | 3 | 0.09 | 3241 | 38.8 | 38.55 | 38.95 | 38.3 |
| 2023-05-22 | 11.3 (+0.16) | 0.0 (0.0) | 0.15 (0.0) | 759 | 14.0 | 0 | 0.0 | 1 | 0.02 | 5423 | 38.5 | 38.05 | 38.5 | 38.0 |
| 2023-05-19 | 11.14 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 23 | 0.74 | 0 | 0.0 | 17 | 0.55 | 3118 | 37.85 | 37.95 | 38.1 | 37.7 |
| 2023-05-18 | 11.12 (+0.13) | 0.0 (0.0) | 0.15 (+0.01) | 825 | 23.54 | 0 | 0.0 | 58 | 1.65 | 3505 | 37.75 | 37.85 | 37.9 | 37.45 |
| 2023-05-17 | 10.99 (-0.08) | 0.0 (0.0) | 0.14 (+0.05) | -570 | -9.9 | 0 | 0.0 | 241 | 4.19 | 5756 | 37.55 | 37.75 | 38.1 | 37.5 |
| 2023-05-16 | 11.07 (+0.17) | 0.0 (0.0) | 0.09 (+0.02) | 794 | 21.65 | -8 | -0.22 | 102 | 2.78 | 3668 | 37.5 | 37.5 | 37.75 | 37.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-15 | 10.9 (-0.24) | 0.0 (0.0) | 0.07 (+0.02) | -1110 | -22.92 | 0 | 0.0 | 83 | 1.71 | 4843 | 37.4 | 37.7 | 38.2 | 37.25 |
| 2023-05-12 | 11.14 (+0.28) | 0.0 (0.0) | 0.05 (-0.05) | 1515 | 28.33 | 0 | 0.0 | -265 | -4.96 | 5347 | 37.65 | 37.0 | 37.65 | 36.75 |
| 2023-05-11 | 10.86 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 1 | 0.02 | 0 | 0.0 | 1 | 0.02 | 6052 | 37.15 | 37.4 | 37.75 | 37.0 |
| 2023-05-10 | 10.84 (+0.26) | 0.0 (0.0) | 0.1 (0.0) | 1275 | 11.97 | 0 | 0.0 | 0 | 0.0 | 10650 | 37.65 | 37.05 | 37.8 | 36.9 |
| 2023-05-09 | 10.58 (+0.12) | 0.0 (0.0) | 0.1 (0.0) | 534 | 18.34 | 0 | 0.0 | 9 | 0.31 | 2912 | 36.4 | 36.8 | 36.8 | 36.15 |
| 2023-05-08 | 10.46 (-0.07) | 0.0 (0.0) | 0.1 (+0.01) | -431 | -5.66 | 0 | 0.0 | 45 | 0.59 | 7620 | 36.85 | 37.0 | 37.6 | 36.45 |
| 2023-05-05 | 10.53 (+0.18) | 0.0 (0.0) | 0.09 (+0.04) | 766 | 3.16 | 0 | 0.0 | 190 | 0.78 | 24224 | 36.45 | 37.65 | 37.9 | 36.3 |
| 2023-05-04 | 10.35 (-0.1) | 0.0 (0.0) | 0.05 (-0.01) | -507 | -4.85 | 0 | 0.0 | -14 | -0.13 | 10460 | 37.3 | 35.65 | 37.3 | 35.25 |
| 2023-05-03 | 10.45 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -72 | -7.96 | -1 | -0.11 | 4 | 0.44 | 905 | 33.95 | 33.9 | 34.25 | 33.8 |
| 2023-05-02 | 10.47 (+0.14) | 0.0 (0.0) | 0.06 (+0.01) | 656 | 54.67 | 0 | 0.0 | 23 | 1.92 | 1200 | 34.15 | 33.7 | 34.2 | 33.65 |
| 2023-04-28 | 10.33 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 47 | 4.59 | 0 | 0.0 | 0 | 0.0 | 1023 | 33.8 | 33.9 | 34.05 | 33.65 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 14.78 (-0.34) | 10.49 (+0.33) | 0.24 (0.0) | -2316 | -17.89 | 1758 | 13.58 | 24 | 0.19 | 12946 | 69.7 | 70.4 | 71.0 | 66.5 |
| 2024-04-19 | 15.12 (-0.1) | 10.16 (+0.92) | 0.24 (-0.01) | -205 | -0.9 | 4344 | 19.08 | -84 | -0.37 | 22769 | 70.4 | 69.5 | 71.8 | 67.9 |
| 2024-04-12 | 15.22 (-0.38) | 9.24 (+0.36) | 0.25 (-0.05) | -1936 | -10.96 | 1710 | 9.68 | -196 | -1.11 | 17670 | 69.7 | 72.0 | 72.4 | 69.6 |
| 2024-04-03 | 15.6 (-0.61) | 8.88 (+0.58) | 0.3 (-0.02) | -3679 | -28.6 | 2756 | 21.42 | -123 | -0.96 | 12865 | 72.0 | 73.7 | 73.9 | 71.5 |
| 2024-03-29 | 16.21 (-0.86) | 8.3 (+1.35) | 0.32 (-0.03) | -3403 | -6.67 | 6411 | 12.56 | -157 | -0.31 | 51037 | 72.7 | 71.5 | 76.5 | 68.9 |
| 2024-03-22 | 17.07 (+2.11) | 6.95 (-0.01) | 0.35 (+0.03) | 10697 | 12.05 | -61 | -0.07 | 149 | 0.17 | 88742 | 71.4 | 65.6 | 76.6 | 64.9 |
| 2024-03-15 | 14.96 (-0.19) | 6.96 (-0.11) | 0.32 (+0.02) | -2154 | -15.22 | -545 | -3.85 | 95 | 0.67 | 14152 | 64.9 | 63.8 | 66.3 | 63.2 |
| 2024-03-08 | 15.15 (-0.5) | 7.07 (-0.12) | 0.3 (-0.02) | -3104 | -12.14 | -528 | -2.07 | -61 | -0.24 | 25567 | 64.1 | 66.4 | 69.6 | 64.1 |
| 2024-03-01 | 15.65 (-0.3) | 7.19 (-0.05) | 0.32 (-0.08) | -2141 | -17.58 | -259 | -2.13 | -392 | -3.22 | 12176 | 66.0 | 68.4 | 68.6 | 65.3 |
| 2024-02-23 | 15.95 (-0.34) | 7.24 (+0.02) | 0.4 (+0.01) | -1329 | -9.89 | 89 | 0.66 | 66 | 0.49 | 13436 | 68.1 | 69.4 | 70.2 | 67.7 |
| 2024-02-16 | 16.29 (+0.54) | 7.22 (+0.11) | 0.39 (+0.07) | 2597 | 18.38 | 532 | 3.76 | 320 | 2.26 | 14133 | 69.2 | 65.2 | 70.4 | 65.1 |
| 2024-02-05 | 15.75 (-0.02) | 7.11 (+0.04) | 0.32 (0.0) | -13 | -0.87 | 196 | 13.18 | -10 | -0.67 | 1487 | 64.3 | 64.6 | 64.6 | 63.8 |
| 2024-02-02 | 15.77 (-0.07) | 7.07 (+0.1) | 0.32 (-0.03) | -1040 | -12.12 | 468 | 5.45 | -129 | -1.5 | 8583 | 64.7 | 65.4 | 65.9 | 63.9 |
| 2024-01-26 | 15.84 (+0.13) | 6.97 (+0.08) | 0.35 (+0.02) | 240 | 1.69 | 210 | 1.48 | 100 | 0.7 | 14212 | 64.8 | 64.7 | 66.9 | 63.5 |
| 2024-01-19 | 15.71 (-0.2) | 6.89 (+0.34) | 0.33 (+0.03) | -733 | -4.91 | 1650 | 11.06 | 115 | 0.77 | 14924 | 64.3 | 63.5 | 66.3 | 63.2 |
| 2024-01-12 | 15.91 (-0.19) | 6.55 (+0.43) | 0.3 (-0.07) | -1029 | -9.75 | 2023 | 19.17 | -312 | -2.96 | 10552 | 63.0 | 64.7 | 64.9 | 61.9 |
| 2024-01-05 | 16.1 (-0.26) | 6.12 (+0.51) | 0.37 (+0.01) | -1891 | -17.77 | 2392 | 22.48 | 40 | 0.38 | 10639 | 64.5 | 64.7 | 65.6 | 63.9 |
| 2023-12-29 | 16.36 (+0.06) | 5.61 (-1.68) | 0.36 (+0.04) | 1346 | 5.61 | -7973 | -33.24 | 196 | 0.82 | 23986 | 64.5 | 64.9 | 65.2 | 63.0 |
| 2023-12-22 | 16.3 (+0.53) | 7.29 (-2.5) | 0.32 (-0.04) | 2374 | 5.58 | -11853 | -27.84 | -203 | -0.48 | 42569 | 64.9 | 72.0 | 73.4 | 63.6 |
| 2023-12-15 | 15.77 (+0.03) | 9.79 (+0.19) | 0.36 (+0.09) | -146 | -0.56 | 902 | 3.47 | 411 | 1.58 | 25989 | 72.9 | 72.2 | 76.2 | 70.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 15.74 (+0.01) | 9.6 (+0.02) | 0.27 (-0.03) | 2730 | 8.51 | 117 | 0.36 | -128 | -0.4 | 32072 | 72.2 | 70.5 | 73.5 | 67.8 |
| 2023-12-01 | 15.73 (+1.35) | 9.58 (0.0) | 0.3 (+0.04) | 5653 | 12.22 | 0 | 0.0 | 196 | 0.42 | 46248 | 70.5 | 61.8 | 71.4 | 61.5 |
| 2023-11-24 | 14.38 (-0.54) | 9.58 (+0.04) | 0.26 (-0.07) | -3114 | -13.81 | 146 | 0.65 | -323 | -1.43 | 22555 | 61.5 | 64.9 | 66.7 | 61.2 |
| 2023-11-17 | 14.92 (+0.21) | 9.54 (+0.03) | 0.33 (+0.08) | 1734 | 10.96 | 187 | 1.18 | 387 | 2.45 | 15824 | 64.5 | 63.0 | 64.9 | 61.6 |
| 2023-11-10 | 14.71 (+0.21) | 9.51 (+0.04) | 0.25 (-0.01) | 1515 | 7.03 | 182 | 0.84 | -65 | -0.3 | 21543 | 62.0 | 63.0 | 64.7 | 61.4 |
| 2023-11-03 | 14.5 (+0.38) | 9.47 (+0.2) | 0.26 (+0.07) | 1546 | 1.71 | 948 | 1.05 | 340 | 0.38 | 90631 | 62.4 | 56.5 | 65.5 | 55.7 |
| 2023-10-27 | 14.12 (-0.32) | 9.27 (+0.39) | 0.19 (-0.03) | -285 | -2.18 | 1872 | 14.31 | -137 | -1.05 | 13084 | 56.0 | 53.5 | 56.6 | 53.3 |
| 2023-10-20 | 14.44 (+0.24) | 8.88 (+0.43) | 0.22 (-0.02) | 654 | 3.56 | 2016 | 10.99 | -117 | -0.64 | 18349 | 53.9 | 56.2 | 57.1 | 53.2 |
| 2023-10-13 | 14.2 (+0.18) | 8.45 (+0.02) | 0.24 (-0.01) | 795 | 6.95 | 99 | 0.87 | -40 | -0.35 | 11438 | 56.6 | 58.4 | 58.9 | 56.3 |
| 2023-10-06 | 14.02 (-0.72) | 8.43 (+0.52) | 0.25 (-0.06) | -4334 | -12.93 | 2454 | 7.32 | -292 | -0.87 | 33526 | 57.8 | 62.6 | 65.5 | 57.7 |
| 2023-09-28 | 14.74 (+0.3) | 7.91 (+0.49) | 0.31 (+0.01) | 963 | 5.31 | 2322 | 12.79 | 45 | 0.25 | 18149 | 62.0 | 59.9 | 62.9 | 59.8 |
| 2023-09-22 | 14.44 (-0.51) | 7.42 (+0.76) | 0.3 (-0.1) | -3081 | -11.02 | 3650 | 13.05 | -466 | -1.67 | 27960 | 59.6 | 61.9 | 63.8 | 57.3 |
| 2023-09-15 | 14.95 (-0.82) | 6.66 (+1.14) | 0.4 (-0.04) | -2576 | -7.68 | 5373 | 16.01 | -199 | -0.59 | 33556 | 61.9 | 60.7 | 62.9 | 58.2 |
| 2023-09-08 | 15.77 (+0.56) | 5.52 (+0.91) | 0.44 (+0.05) | 1699 | 2.82 | 4325 | 7.17 | 262 | 0.43 | 60340 | 61.0 | 55.1 | 64.6 | 55.1 |
| 2023-09-01 | 15.21 (-0.69) | 4.61 (+0.38) | 0.39 (-0.04) | -3775 | -16.38 | 1832 | 7.95 | -195 | -0.85 | 23046 | 55.6 | 57.9 | 57.9 | 54.2 |
| 2023-08-25 | 15.9 (+0.3) | 4.23 (+0.43) | 0.43 (+0.02) | 1272 | 2.87 | 2026 | 4.58 | 92 | 0.21 | 44278 | 57.4 | 55.8 | 59.7 | 53.6 |
| 2023-08-18 | 15.6 (+0.99) | 3.8 (+0.69) | 0.41 (+0.06) | 4424 | 11.68 | 3277 | 8.65 | 272 | 0.72 | 37880 | 55.8 | 51.5 | 56.8 | 50.1 |
| 2023-08-11 | 14.61 (+0.57) | 3.11 (+0.68) | 0.35 (+0.04) | 2800 | 7.89 | 3218 | 9.07 | 177 | 0.5 | 35474 | 52.1 | 49.2 | 53.1 | 48.7 |
| 2023-08-04 | 14.04 (+0.01) | 2.43 (+0.24) | 0.31 (-0.05) | -395 | -1.6 | 1122 | 4.55 | -209 | -0.85 | 24656 | 49.05 | 51.9 | 52.4 | 47.25 |
| 2023-07-28 | 14.03 (+0.65) | 2.19 (+0.04) | 0.36 (+0.02) | 2418 | 6.64 | 216 | 0.59 | 99 | 0.27 | 36405 | 51.2 | 48.9 | 52.3 | 47.85 |
| 2023-07-21 | 13.38 (-1.33) | 2.15 (+0.6) | 0.34 (-0.22) | -6352 | -10.39 | 2833 | 4.64 | -1063 | -1.74 | 61121 | 48.45 | 50.3 | 53.7 | 46.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 14.71 (-0.14) | 1.55 (+0.53) | 0.56 (+0.37) | -441 | -1.25 | 2514 | 7.11 | 1743 | 4.93 | 35346 | 49.45 | 47.5 | 49.45 | 45.65 |
| 2023-07-07 | 14.85 (+0.31) | 1.02 (+0.27) | 0.19 (0.0) | 1659 | 5.37 | 1270 | 4.11 | 33 | 0.11 | 30911 | 47.3 | 46.8 | 49.1 | 45.95 |
| 2023-06-30 | 14.54 (-0.39) | 0.75 (+0.75) | 0.19 (+0.02) | -2051 | -4.8 | 3576 | 8.38 | 69 | 0.16 | 42695 | 45.9 | 43.3 | 47.35 | 42.95 |
| 2023-06-21 | 14.93 (+0.64) | 0.0 (0.0) | 0.17 (-0.01) | 3081 | 30.91 | 2 | 0.02 | -26 | -0.26 | 9967 | 43.2 | 42.6 | 43.45 | 41.8 |
| 2023-06-16 | 14.29 (+0.49) | 0.0 (0.0) | 0.18 (+0.02) | 2810 | 19.22 | 0 | 0.0 | 62 | 0.42 | 14623 | 42.35 | 42.35 | 42.8 | 41.7 |
| 2023-06-09 | 13.8 (+1.14) | 0.0 (0.0) | 0.16 (0.0) | 5633 | 18.46 | 0 | 0.0 | -2 | -0.01 | 30518 | 42.2 | 40.0 | 42.4 | 40.0 |
| 2023-06-02 | 12.66 (+0.81) | 0.0 (0.0) | 0.16 (0.0) | 3914 | 19.48 | -31 | -0.15 | 14 | 0.07 | 20097 | 39.7 | 39.6 | 40.1 | 38.25 |
| 2023-05-26 | 11.85 (+0.71) | 0.0 (0.0) | 0.16 (+0.01) | 3393 | 12.22 | -1 | -0.0 | 33 | 0.12 | 27757 | 39.15 | 38.05 | 40.5 | 38.0 |
| 2023-05-19 | 11.14 (0.0) | 0.0 (0.0) | 0.15 (+0.1) | -38 | -0.18 | -8 | -0.04 | 501 | 2.4 | 20892 | 37.85 | 37.7 | 38.2 | 37.15 |
| 2023-05-12 | 11.14 (+0.61) | 0.0 (0.0) | 0.05 (-0.04) | 2894 | 8.88 | 0 | 0.0 | -210 | -0.64 | 32583 | 37.65 | 37.0 | 37.8 | 36.15 |
| 2023-05-05 | 10.53 (+0.2) | 0.0 (0.0) | 0.09 (+0.04) | 843 | 2.29 | -1 | -0.0 | 203 | 0.55 | 36791 | 36.45 | 33.7 | 37.9 | 33.65 |
| 2023-04-28 | 10.33 (+0.22) | 0.0 (0.0) | 0.05 (0.0) | 1083 | 17.77 | 0 | 0.0 | 2 | 0.03 | 6093 | 33.8 | 33.15 | 34.05 | 32.65 |
| 2023-04-21 | 10.11 (+0.52) | 0.0 (-0.02) | 0.05 (0.0) | 2891 | 24.75 | -106 | -0.91 | 22 | 0.19 | 11680 | 33.25 | 34.3 | 34.6 | 33.25 |
| 2023-04-14 | 9.59 (+0.49) | 0.02 (0.0) | 0.05 (+0.02) | 2388 | 16.12 | -1 | -0.01 | 71 | 0.48 | 14813 | 34.1 | 34.1 | 34.5 | 33.65 |
| 2023-04-07 | 9.1 (+0.29) | 0.02 (0.0) | 0.03 (+0.01) | 1290 | 17.73 | 1 | 0.01 | 66 | 0.91 | 7275 | 33.85 | 33.75 | 34.1 | 32.9 |
| 2023-03-31 | 8.81 (+0.2) | 0.02 (-0.01) | 0.02 (-0.02) | 1453 | 9.63 | 1 | 0.01 | -116 | -0.77 | 15091 | 33.85 | 33.55 | 34.1 | 32.5 |
| 2023-03-24 | 8.61 (+0.15) | 0.03 (0.0) | 0.04 (-0.03) | 494 | 1.99 | 2 | 0.01 | -159 | -0.64 | 24877 | 33.3 | 31.6 | 33.85 | 31.55 |
| 2023-03-17 | 8.46 (+0.13) | 0.03 (0.0) | 0.07 (-0.04) | 712 | 6.03 | 0 | 0.0 | -156 | -1.32 | 11802 | 31.45 | 31.75 | 32.0 | 30.85 |
| 2023-03-10 | 8.33 (+0.13) | 0.03 (0.0) | 0.11 (+0.04) | 649 | 5.45 | 1 | 0.01 | 165 | 1.39 | 11904 | 31.35 | 31.25 | 32.2 | 31.1 |
| 2023-03-03 | 8.2 (+0.18) | 0.03 (0.0) | 0.07 (-0.01) | 856 | 22.23 | 0 | 0.0 | -32 | -0.83 | 3851 | 30.45 | 29.9 | 30.45 | 29.75 |
| 2023-02-24 | 8.02 (+0.12) | 0.03 (0.0) | 0.08 (-0.02) | 684 | 11.7 | 0 | 0.0 | -96 | -1.64 | 5847 | 30.0 | 29.95 | 30.4 | 29.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 7.9 (+0.05) | 0.03 (0.0) | 0.1 (-0.01) | 224 | 3.7 | 0 | 0.0 | -32 | -0.53 | 6054 | 29.95 | 28.7 | 30.2 | 28.6 |
| 2023-02-10 | 7.85 (+0.06) | 0.03 (0.0) | 0.11 (0.0) | 397 | 9.16 | 0 | 0.0 | -17 | -0.39 | 4336 | 28.85 | 29.55 | 29.85 | 28.85 |
| 2023-02-03 | 7.79 (+0.58) | 0.03 (+0.03) | 0.11 (0.0) | 1745 | 27.27 | 119 | 1.86 | 8 | 0.13 | 6398 | 29.6 | 28.0 | 29.8 | 28.0 |
| 2023-01-17 | 7.21 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | 94 | 11.72 | -1 | -0.12 | 7 | 0.87 | 802 | 27.7 | 27.65 | 27.85 | 27.5 |
| 2023-01-13 | 7.22 (+0.06) | 0.0 (0.0) | 0.11 (0.0) | 273 | 13.16 | 0 | 0.0 | -14 | -0.67 | 2075 | 27.75 | 28.15 | 28.2 | 27.75 |
| 2023-01-06 | 7.16 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -132 | -11.07 | 1 | 0.08 | 8 | 0.67 | 1192 | 27.8 | 27.55 | 27.95 | 27.25 |
| 2022-12-30 | 7.18 (-0.02) | 0.0 (-0.02) | 0.11 (0.0) | -255 | -10.1 | 1 | 0.04 | 1 | 0.04 | 2525 | 27.55 | 27.9 | 28.45 | 27.05 |
| 2022-12-23 | 7.2 (-0.06) | 0.02 (0.0) | 0.11 (-0.01) | -382 | -14.54 | -6 | -0.23 | -51 | -1.94 | 2627 | 27.6 | 28.45 | 28.45 | 27.35 |
| 2022-12-16 | 7.26 (-0.29) | 0.02 (0.0) | 0.12 (-0.01) | -431 | -15.14 | -9 | -0.32 | -62 | -2.18 | 2847 | 28.55 | 29.1 | 29.1 | 28.5 |
| 2022-12-09 | 7.55 (-0.06) | 0.02 (0.0) | 0.13 (-0.01) | -247 | -4.19 | 2 | 0.03 | -44 | -0.75 | 5900 | 28.85 | 30.5 | 30.6 | 28.4 |
| 2022-12-02 | 7.61 (+0.15) | 0.02 (+0.01) | 0.14 (-0.01) | 705 | 10.59 | 77 | 1.16 | -45 | -0.68 | 6658 | 30.3 | 29.1 | 30.6 | 29.0 |
| 2022-11-25 | 7.46 (+0.08) | 0.01 (0.0) | 0.15 (+0.01) | 276 | 7.12 | 2 | 0.05 | 57 | 1.47 | 3878 | 29.4 | 29.65 | 29.8 | 29.0 |
| 2022-11-18 | 7.38 (+0.42) | 0.01 (+0.01) | 0.14 (+0.03) | 2163 | 28.48 | 10 | 0.13 | 146 | 1.92 | 7596 | 29.6 | 29.9 | 30.3 | 29.5 |
| 2022-11-11 | 6.96 (+0.01) | 0.0 (0.0) | 0.11 (+0.02) | 131 | 0.97 | 9 | 0.07 | 87 | 0.64 | 13489 | 29.55 | 29.5 | 30.8 | 28.7 |
| 2022-11-04 | 6.95 (+0.34) | 0.0 (0.0) | 0.09 (-0.02) | 1717 | 11.85 | 1 | 0.01 | -106 | -0.73 | 14491 | 29.0 | 25.5 | 29.25 | 25.45 |
| 2022-10-28 | 6.61 (+0.16) | 0.0 (0.0) | 0.11 (+0.05) | 423 | 12.83 | 0 | 0.0 | 239 | 7.25 | 3296 | 25.25 | 25.6 | 25.7 | 24.6 |
| 2022-10-21 | 6.45 (+0.09) | 0.0 (-0.01) | 0.06 (+0.01) | 212 | 4.62 | -60 | -1.31 | 39 | 0.85 | 4593 | 25.2 | 24.5 | 25.75 | 24.1 |
| 2022-10-14 | 6.36 (+0.03) | 0.01 (0.0) | 0.05 (-0.01) | 180 | 4.2 | 0 | 0.0 | -19 | -0.44 | 4282 | 24.95 | 26.0 | 26.0 | 23.8 |
| 2022-10-07 | 6.33 (-0.02) | 0.01 (-0.01) | 0.06 (-0.03) | 472 | 12.56 | 2 | 0.05 | -143 | -3.81 | 3757 | 26.4 | 25.0 | 26.85 | 25.0 |
| 2022-09-30 | 6.35 (+0.07) | 0.02 (0.0) | 0.09 (+0.01) | -61 | -1.11 | 3 | 0.05 | 55 | 1.0 | 5474 | 25.35 | 26.4 | 26.4 | 24.4 |
| 2022-09-23 | 6.28 (-0.16) | 0.02 (0.0) | 0.08 (-0.01) | -144 | -5.27 | 4 | 0.15 | -46 | -1.68 | 2733 | 26.85 | 27.85 | 27.85 | 26.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 6.44 (+0.22) | 0.02 (0.0) | 0.09 (-0.03) | 950 | 36.55 | 1 | 0.04 | -162 | -6.23 | 2599 | 27.85 | 27.8 | 28.2 | 27.35 |
| 2022-09-08 | 6.22 (-0.06) | 0.02 (0.0) | 0.12 (0.0) | -242 | -7.63 | 0 | 0.0 | 0 | 0.0 | 3171 | 27.55 | 28.55 | 28.6 | 26.85 |
| 2022-09-02 | 6.28 (+0.05) | 0.02 (0.0) | 0.12 (-0.03) | 246 | 5.62 | 1 | 0.02 | -141 | -3.22 | 4381 | 28.5 | 28.45 | 29.2 | 28.25 |
| 2022-08-26 | 6.23 (+0.18) | 0.02 (0.0) | 0.15 (0.0) | 1022 | 23.11 | 3 | 0.07 | -15 | -0.34 | 4422 | 29.3 | 29.1 | 29.4 | 28.55 |
| 2022-08-19 | 6.05 (+0.14) | 0.02 (0.0) | 0.15 (-0.08) | 178 | 1.34 | 4 | 0.03 | -360 | -2.72 | 13242 | 29.35 | 28.85 | 29.7 | 28.65 |
| 2022-08-12 | 5.91 (+0.14) | 0.02 (0.0) | 0.23 (-0.11) | -171 | -1.15 | 1 | 0.01 | -517 | -3.46 | 14934 | 28.8 | 29.1 | 29.2 | 27.15 |
| 2022-08-05 | 5.77 (-0.58) | 0.02 (0.0) | 0.34 (0.0) | -695 | -11.45 | 4 | 0.07 | -2 | -0.03 | 6072 | 29.4 | 29.55 | 29.85 | 28.7 |
| 2022-07-29 | 6.35 (+0.1) | 0.02 (0.0) | 0.34 (0.0) | 1137 | 27.54 | 5 | 0.12 | -34 | -0.82 | 4129 | 29.6 | 29.5 | 29.65 | 28.85 |
| 2022-07-22 | 6.25 (+0.1) | 0.02 (+0.02) | 0.34 (0.0) | 1701 | 27.46 | 65 | 1.05 | 18 | 0.29 | 6194 | 29.55 | 28.3 | 29.85 | 28.2 |
| 2022-07-15 | 6.15 (+0.08) | 0.0 (0.0) | 0.34 (+0.03) | 411 | 8.5 | -6 | -0.12 | 148 | 3.06 | 4837 | 28.1 | 27.65 | 28.35 | 26.0 |
| 2022-07-08 | 6.07 (+0.14) | 0.0 (0.0) | 0.31 (+0.02) | 353 | 5.52 | 6 | 0.09 | 111 | 1.74 | 6393 | 27.55 | 26.6 | 28.0 | 26.0 |
| 2022-07-01 | 5.93 (-0.33) | 0.0 (0.0) | 0.29 (0.0) | -1318 | -14.64 | 4 | 0.04 | -4 | -0.04 | 9001 | 26.55 | 30.5 | 30.8 | 26.5 |
| 2022-06-24 | 6.26 (+0.22) | 0.0 (0.0) | 0.29 (+0.07) | 829 | 9.43 | -9 | -0.1 | 322 | 3.66 | 8788 | 30.2 | 32.0 | 32.1 | 29.4 |
| 2022-06-17 | 6.04 (+0.21) | 0.0 (0.0) | 0.22 (-0.01) | 434 | 2.06 | -4 | -0.02 | -33 | -0.16 | 21080 | 31.85 | 32.45 | 34.2 | 31.15 |
| 2022-06-10 | 5.83 (-0.16) | 0.0 (0.0) | 0.23 (-0.05) | -1316 | -7.93 | 0 | 0.0 | -245 | -1.48 | 16602 | 33.15 | 34.1 | 34.15 | 32.75 |
| 2022-06-02 | 5.99 (+0.02) | 0.0 (0.0) | 0.28 (+0.08) | -624 | -2.28 | 0 | 0.0 | 388 | 1.42 | 27391 | 34.1 | 31.65 | 34.95 | 31.05 |
| 2022-05-27 | 5.97 (-0.33) | 0.0 (0.0) | 0.2 (+0.04) | -1480 | -9.57 | 1 | 0.01 | 169 | 1.09 | 15463 | 31.4 | 31.25 | 32.55 | 30.35 |
| 2022-05-20 | 6.3 (+0.16) | 0.0 (0.0) | 0.16 (+0.11) | 1292 | 21.59 | -2 | -0.03 | 517 | 8.64 | 5984 | 31.05 | 29.85 | 31.65 | 29.85 |
| 2022-05-13 | 6.14 (-0.36) | 0.0 (0.0) | 0.05 (0.0) | -402 | -3.97 | 1 | 0.01 | -2 | -0.02 | 10132 | 29.45 | 31.95 | 31.95 | 28.8 |
| 2022-05-06 | 6.5 (+0.21) | 0.0 (0.0) | 0.05 (0.0) | 1097 | 34.08 | 0 | 0.0 | 1 | 0.03 | 3219 | 32.5 | 32.7 | 33.35 | 32.1 |
| 2022-04-29 | 6.29 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -152 | -1.24 | 11 | 0.09 | -50 | -0.41 | 12247 | 32.75 | 33.1 | 33.4 | 30.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 6.3 (-0.13) | 0.0 (0.0) | 0.06 (+0.03) | -1077 | -8.45 | 2 | 0.02 | 136 | 1.07 | 12744 | 33.6 | 33.95 | 34.3 | 32.65 |
| 2022-04-15 | 6.43 (-0.54) | 0.0 (0.0) | 0.03 (-0.07) | -3295 | -6.78 | 0 | 0.0 | -333 | -0.68 | 48625 | 33.95 | 32.2 | 35.2 | 30.45 |
| 2022-04-08 | 6.97 (-0.27) | 0.0 (0.0) | 0.1 (-0.01) | -1582 | -29.24 | -24 | -0.44 | -51 | -0.94 | 5411 | 32.35 | 33.7 | 33.7 | 32.15 |
| 2022-04-01 | 7.24 (-0.32) | 0.0 (-0.01) | 0.11 (+0.03) | -1699 | -15.67 | 2 | 0.02 | 173 | 1.6 | 10843 | 33.9 | 34.4 | 35.0 | 33.65 |
| 2022-03-25 | 7.56 (-0.12) | 0.01 (0.0) | 0.08 (+0.07) | -558 | -11.05 | 5 | 0.1 | 338 | 6.69 | 5049 | 34.4 | 33.8 | 34.65 | 33.8 |
| 2022-03-18 | 7.68 (-0.2) | 0.01 (0.0) | 0.01 (0.0) | -951 | -13.72 | 3 | 0.04 | -6 | -0.09 | 6930 | 33.55 | 34.2 | 34.6 | 32.95 |
| 2022-03-11 | 7.88 (-0.12) | 0.01 (0.0) | 0.01 (-0.02) | -689 | -9.31 | 1 | 0.01 | -86 | -1.16 | 7400 | 34.15 | 35.0 | 35.0 | 33.1 |
| 2022-03-04 | 8.0 (-0.05) | 0.01 (0.0) | 0.03 (+0.01) | -272 | -6.42 | 0 | 0.0 | 19 | 0.45 | 4240 | 35.25 | 35.9 | 36.1 | 35.1 |
| 2022-02-25 | 8.05 (-0.51) | 0.01 (0.0) | 0.02 (-0.02) | -557 | -3.93 | 0 | 0.0 | -76 | -0.54 | 14174 | 35.65 | 35.6 | 37.25 | 35.25 |
| 2022-02-18 | 8.56 (-0.1) | 0.01 (+0.01) | 0.04 (0.0) | -748 | -7.65 | 54 | 0.55 | -3 | -0.03 | 9778 | 35.9 | 35.35 | 36.2 | 34.6 |
| 2022-02-11 | 8.66 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 47 | 0.55 | 0 | 0.0 | -10 | -0.12 | 8589 | 35.7 | 35.35 | 36.65 | 35.35 |
| 2022-01-26 | 8.64 (-0.26) | 0.0 (0.0) | 0.04 (-0.02) | -509 | -10.09 | 0 | 0.0 | -82 | -1.63 | 5045 | 35.15 | 35.6 | 35.8 | 34.9 |
| 2022-01-21 | 8.9 (-0.18) | 0.0 (0.0) | 0.06 (-0.02) | 67 | 0.69 | 0 | 0.0 | -84 | -0.87 | 9657 | 35.9 | 36.1 | 37.05 | 35.8 |
| 2022-01-14 | 9.08 (-0.39) | 0.0 (0.0) | 0.08 (-0.01) | -2461 | -23.17 | 0 | 0.0 | -78 | -0.73 | 10620 | 35.5 | 36.65 | 37.15 | 35.3 |
| 2022-01-07 | 9.47 (-0.4) | 0.0 (0.0) | 0.09 (-0.03) | -1436 | -11.42 | 0 | 0.0 | -138 | -1.1 | 12570 | 36.95 | 38.75 | 38.8 | 36.6 |
| 2021-12-30 | 9.87 (+0.35) | 0.0 (0.0) | 0.12 (-0.04) | 1471 | 5.0 | 2 | 0.01 | -176 | -0.6 | 29419 | 38.6 | 38.45 | 39.9 | 38.3 |
| 2021-12-24 | 9.52 (-0.23) | 0.0 (0.0) | 0.16 (+0.05) | -1983 | -11.01 | 0 | 0.0 | 228 | 1.27 | 18007 | 38.2 | 37.2 | 38.85 | 37.0 |
| 2021-12-17 | 9.75 (-0.82) | 0.0 (0.0) | 0.11 (-0.04) | -5291 | -24.02 | 0 | 0.0 | -195 | -0.89 | 22031 | 37.05 | 39.0 | 39.1 | 37.0 |
| 2021-12-10 | 10.57 (-1.14) | 0.0 (0.0) | 0.15 (+0.02) | -6992 | -8.22 | 0 | 0.0 | 120 | 0.14 | 85088 | 38.85 | 38.75 | 42.05 | 38.3 |
| 2021-12-03 | 11.71 (+0.47) | 0.0 (0.0) | 0.13 (+0.07) | 1973 | 9.03 | 0 | 0.0 | 287 | 1.31 | 21841 | 38.65 | 36.85 | 38.85 | 35.7 |
| 2021-11-26 | 11.24 (+0.16) | 0.0 (0.0) | 0.06 (-0.01) | 738 | 3.02 | 0 | 0.0 | -11 | -0.05 | 24400 | 37.35 | 37.3 | 39.2 | 37.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 11.08 (+0.31) | 0.0 (0.0) | 0.07 (0.0) | 50 | 0.14 | 0 | 0.0 | 4 | 0.01 | 36584 | 37.2 | 37.6 | 39.3 | 36.7 |
| 2021-11-12 | 10.77 (+0.7) | 0.0 (0.0) | 0.07 (+0.02) | 3563 | 16.17 | 0 | 0.0 | 90 | 0.41 | 22035 | 33.35 | 37.2 | 38.2 | 33.0 |
| 2021-11-05 | 10.07 (+1.59) | 0.0 (0.0) | 0.05 (-0.02) | 7922 | 13.76 | -45 | -0.08 | -124 | -0.22 | 57554 | 37.2 | 35.45 | 38.3 | 34.9 |
| 2021-10-29 | 8.48 (+0.49) | 0.0 (0.0) | 0.07 (0.0) | 1601 | 6.55 | 0 | 0.0 | 33 | 0.13 | 24446 | 35.35 | 32.7 | 35.75 | 32.45 |
| 2021-10-22 | 7.99 (-0.1) | 0.0 (0.0) | 0.07 (-0.08) | -1096 | -16.93 | 0 | 0.0 | -439 | -6.78 | 6474 | 32.25 | 34.0 | 34.35 | 32.2 |
| 2021-10-15 | 8.09 (+0.07) | 0.0 (0.0) | 0.15 (0.0) | 317 | 7.9 | 0 | 0.0 | -6 | -0.15 | 4013 | 31.5 | 30.6 | 31.5 | 30.0 |
| 2021-10-08 | 8.02 (+0.02) | 0.0 (0.0) | 0.15 (-0.02) | 1053 | 7.14 | 4 | 0.03 | -138 | -0.94 | 14743 | 30.8 | 32.9 | 33.15 | 30.8 |
| 2021-10-01 | 8.0 (+1.47) | 0.0 (-0.01) | 0.17 (+0.1) | 9171 | 37.04 | 0 | 0.0 | 556 | 2.25 | 24762 | 32.4 | 33.15 | 33.5 | 31.8 |
| 2021-09-24 | 6.53 (+0.15) | 0.01 (0.0) | 0.07 (-0.01) | 1536 | 8.22 | 0 | 0.0 | -74 | -0.4 | 18697 | 33.15 | 30.7 | 33.85 | 30.4 |
| 2021-09-17 | 6.38 (-0.11) | 0.01 (0.0) | 0.08 (-0.01) | -850 | -10.4 | 2 | 0.02 | -71 | -0.87 | 8174 | 31.4 | 31.9 | 32.1 | 30.75 |
| 2021-09-10 | 6.49 (-0.09) | 0.01 (0.0) | 0.09 (-0.05) | -548 | -3.96 | 0 | 0.0 | -240 | -1.73 | 13848 | 31.9 | 33.1 | 33.15 | 30.6 |
| 2021-09-03 | 6.58 (+0.01) | 0.01 (0.0) | 0.14 (0.0) | -7 | -0.04 | 0 | 0.0 | 8 | 0.05 | 15977 | 33.15 | 33.15 | 34.05 | 33.0 |
| 2021-08-27 | 6.57 (+0.02) | 0.01 (0.0) | 0.14 (-0.04) | -1365 | -6.48 | 3 | 0.01 | -200 | -0.95 | 21061 | 32.9 | 32.1 | 33.5 | 32.1 |
| 2021-08-20 | 6.55 (-0.66) | 0.01 (0.0) | 0.18 (-0.05) | -4278 | -16.18 | 0 | 0.0 | -253 | -0.96 | 26435 | 31.5 | 33.55 | 33.8 | 30.45 |
| 2021-08-13 | 7.21 (-0.27) | 0.01 (+0.01) | 0.23 (-0.03) | -248 | -0.66 | 4 | 0.01 | -181 | -0.48 | 37382 | 33.95 | 36.9 | 37.35 | 33.85 |
| 2021-08-06 | 7.48 (+0.05) | 0.0 (0.0) | 0.26 (+0.02) | 1102 | 1.91 | 0 | 0.0 | 101 | 0.17 | 57726 | 37.2 | 35.75 | 37.95 | 35.65 |
| 2021-07-30 | 7.43 (+0.55) | 0.0 (0.0) | 0.24 (+0.02) | 2417 | 4.11 | 3 | 0.01 | 100 | 0.17 | 58807 | 35.45 | 35.9 | 37.65 | 33.4 |
| 2021-07-23 | 6.88 (-0.12) | 0.0 (0.0) | 0.22 (-0.03) | -1093 | -2.43 | 7 | 0.02 | -147 | -0.33 | 45047 | 35.55 | 35.15 | 36.25 | 33.2 |
| 2021-07-16 | 7.0 (-1.69) | 0.0 (0.0) | 0.25 (+0.05) | -10044 | -6.99 | 6 | 0.0 | 290 | 0.2 | 143672 | 35.35 | 35.5 | 41.0 | 34.55 |
| 2021-07-09 | 8.69 (+0.85) | 0.0 (0.0) | 0.2 (-0.03) | 5615 | 11.61 | -1 | -0.0 | -165 | -0.34 | 48378 | 34.9 | 35.5 | 36.35 | 34.2 |
| 2021-07-02 | 7.84 (-1.0) | 0.0 (-0.01) | 0.23 (+0.05) | -5467 | -5.33 | 0 | 0.0 | 233 | 0.23 | 102651 | 34.95 | 33.5 | 36.9 | 33.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 8.84 (+0.49) | 0.01 (0.0) | 0.18 (+0.07) | 2715 | 5.08 | 0 | 0.0 | 396 | 0.74 | 53420 | 33.4 | 32.85 | 34.8 | 31.95 |
| 2021-06-18 | 8.35 (+0.06) | 0.01 (0.0) | 0.11 (+0.05) | 151 | 0.37 | 0 | 0.0 | 231 | 0.57 | 40649 | 33.2 | 32.4 | 33.85 | 32.2 |
| 2021-06-11 | 8.29 (-0.38) | 0.01 (+0.01) | 0.06 (+0.01) | -1628 | -4.53 | 23 | 0.06 | 71 | 0.2 | 35945 | 31.95 | 31.8 | 33.15 | 30.6 |
| 2021-06-04 | 8.67 (+0.1) | 0.0 (0.0) | 0.05 (-0.04) | 1834 | 4.97 | 0 | 0.0 | -212 | -0.57 | 36922 | 31.45 | 31.8 | 33.35 | 31.3 |
| 2021-05-28 | 8.57 (+0.12) | 0.0 (0.0) | 0.09 (+0.06) | 1630 | 3.53 | 0 | 0.0 | 278 | 0.6 | 46121 | 31.5 | 28.9 | 31.9 | 28.7 |
| 2021-05-21 | 8.45 (-0.74) | 0.0 (0.0) | 0.03 (0.0) | -4549 | -8.81 | 0 | 0.0 | -12 | -0.02 | 51643 | 29.25 | 25.9 | 30.25 | 25.65 |
| 2021-05-14 | 9.19 (-0.41) | 0.0 (0.0) | 0.03 (-0.17) | -1481 | -2.93 | 0 | 0.0 | -885 | -1.75 | 50561 | 28.45 | 33.2 | 33.3 | 27.0 |
| 2021-05-07 | 9.6 (+0.19) | 0.0 (0.0) | 0.2 (-0.11) | 150 | 0.23 | 0 | 0.0 | -588 | -0.91 | 64629 | 33.4 | 35.1 | 36.0 | 31.8 |
| 2021-04-29 | 9.41 (-0.87) | 0.0 (0.0) | 0.31 (-0.13) | -4548 | -5.19 | -7 | -0.01 | -665 | -0.76 | 87546 | 35.4 | 34.65 | 37.8 | 33.65 |
| 2021-04-23 | 10.28 (+1.45) | 0.0 (0.0) | 0.44 (+0.08) | 6978 | 11.31 | 0 | 0.0 | 446 | 0.72 | 61708 | 34.5 | 33.6 | 35.8 | 33.05 |
| 2021-04-16 | 8.83 (+1.11) | 0.0 (0.0) | 0.36 (-0.04) | 5797 | 12.01 | 0 | 0.0 | -231 | -0.48 | 48263 | 33.35 | 34.5 | 34.65 | 31.1 |
| 2021-04-09 | 7.72 (+1.22) | 0.0 (0.0) | 0.4 (+0.01) | 6595 | 12.97 | 0 | 0.0 | 49 | 0.1 | 50836 | 34.1 | 32.05 | 34.6 | 31.85 |
| 2021-04-01 | 6.5 (+0.48) | 0.0 (0.0) | 0.39 (+0.02) | 2956 | 9.23 | 0 | 0.0 | 128 | 0.4 | 32030 | 31.75 | 32.0 | 32.2 | 31.05 |
| 2021-03-26 | 6.02 (-2.46) | 0.0 (0.0) | 0.37 (-0.03) | -13067 | -9.41 | 0 | 0.0 | -173 | -0.12 | 138865 | 31.7 | 30.6 | 33.85 | 29.7 |
| 2021-03-19 | 8.48 (+0.87) | 0.0 (0.0) | 0.4 (+0.05) | 3965 | 5.34 | 0 | 0.0 | 256 | 0.34 | 74248 | 30.5 | 28.75 | 30.9 | 28.35 |
| 2021-03-12 | 7.61 (+0.41) | 0.0 (0.0) | 0.35 (-0.02) | 3230 | 7.04 | -1 | -0.0 | -116 | -0.25 | 45866 | 28.6 | 28.6 | 29.2 | 27.35 |
| 2021-03-05 | 7.2 (-0.85) | 0.0 (0.0) | 0.37 (-0.1) | -4378 | -4.77 | 0 | 0.0 | -501 | -0.55 | 91694 | 28.45 | 29.55 | 30.4 | 28.1 |
| 2021-02-26 | 8.05 (+1.7) | 0.0 (0.0) | 0.47 (+0.29) | 8574 | 6.88 | 0 | 0.0 | 1490 | 1.2 | 124642 | 28.1 | 26.5 | 29.25 | 26.0 |
| 2021-02-19 | 6.35 (+0.62) | 0.0 (0.0) | 0.18 (+0.11) | 3094 | 7.46 | 0 | 0.0 | 556 | 1.34 | 41482 | 26.15 | 25.0 | 26.65 | 24.45 |
| 2021-02-05 | 5.73 (+0.07) | 0.0 (0.0) | 0.07 (-0.01) | 1904 | 5.67 | 5 | 0.01 | -47 | -0.14 | 33559 | 24.15 | 23.75 | 25.3 | 23.2 |
| 2021-01-29 | 5.66 (-1.45) | 0.0 (0.0) | 0.08 (+0.01) | -6472 | -17.5 | 0 | 0.0 | 71 | 0.19 | 36993 | 23.65 | 23.5 | 24.5 | 23.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 7.11 (-0.31) | 0.0 (0.0) | 0.07 (-0.15) | -2376 | -4.32 | 0 | 0.0 | -797 | -1.45 | 54974 | 24.1 | 26.15 | 26.85 | 23.7 |
| 2021-01-15 | 7.42 (+0.17) | 0.0 (0.0) | 0.22 (0.0) | 1271 | 1.8 | 0 | 0.0 | 31 | 0.04 | 70714 | 26.35 | 25.95 | 27.2 | 25.4 |
| 2021-01-08 | 7.25 (+0.33) | 0.0 (0.0) | 0.22 (-0.06) | 2032 | 4.15 | 0 | 0.0 | -302 | -0.62 | 49009 | 25.6 | 25.4 | 26.5 | 24.9 |
| 2020-12-31 | 6.92 (-0.08) | 0.0 (0.0) | 0.28 (+0.03) | 2070 | 7.82 | 0 | 0.0 | 143 | 0.54 | 26462 | 25.25 | 25.25 | 26.15 | 25.1 |
| 2020-12-25 | 7.0 (-0.47) | 0.0 (0.0) | 0.25 (+0.03) | -5583 | -11.53 | 0 | 0.0 | 124 | 0.26 | 48435 | 25.1 | 26.15 | 26.15 | 24.55 |
| 2020-12-18 | 7.47 (-0.01) | 0.0 (0.0) | 0.22 (+0.05) | 547 | 0.95 | 0 | 0.0 | 278 | 0.48 | 57375 | 26.5 | 26.3 | 26.9 | 25.2 |
| 2020-12-11 | 7.48 (+0.41) | 0.0 (0.0) | 0.17 (-0.2) | 1780 | 1.26 | 0 | 0.0 | -1040 | -0.74 | 140758 | 26.1 | 26.55 | 28.0 | 25.5 |
| 2020-12-04 | 7.07 (+1.35) | 0.0 (0.0) | 0.37 (+0.12) | 8178 | 8.63 | 0 | 0.0 | 610 | 0.64 | 94742 | 25.65 | 24.1 | 25.65 | 23.5 |
| 2020-11-27 | 5.72 (+0.53) | 0.0 (0.0) | 0.25 (+0.05) | 6016 | 6.88 | 7 | 0.01 | 298 | 0.34 | 87452 | 24.1 | 23.35 | 24.6 | 22.85 |
| 2020-11-20 | 5.19 (-1.02) | 0.0 (0.0) | 0.2 (+0.03) | -6963 | -6.67 | 0 | 0.0 | 120 | 0.12 | 104315 | 23.25 | 23.25 | 24.1 | 22.9 |
| 2020-11-13 | 6.21 (+0.89) | 0.0 (0.0) | 0.17 (+0.02) | 3870 | 8.77 | 0 | 0.0 | 128 | 0.29 | 44108 | 22.8 | 22.25 | 23.1 | 22.2 |
| 2020-11-06 | 5.32 (-1.68) | 0.0 (-0.03) | 0.15 (-0.06) | -8755 | -14.48 | -127 | -0.21 | -310 | -0.51 | 60470 | 22.05 | 21.9 | 23.4 | 21.5 |
| 2020-10-30 | 7.0 (+0.48) | 0.03 (0.0) | 0.21 (-0.28) | 2764 | 4.62 | 0 | 0.0 | -1465 | -2.45 | 59838 | 21.65 | 23.8 | 23.85 | 21.45 |
| 2020-10-23 | 6.52 (+0.3) | 0.03 (+0.03) | 0.49 (+0.38) | -1331 | -0.88 | 127 | 0.08 | 1982 | 1.31 | 151494 | 23.55 | 21.95 | 24.45 | 21.8 |
| 2020-10-16 | 6.22 (+0.98) | 0.0 (0.0) | 0.11 (-0.05) | 6398 | 13.08 | 0 | 0.0 | -259 | -0.53 | 48898 | 21.6 | 21.65 | 22.8 | 21.2 |
| 2020-10-08 | 5.24 (+0.66) | 0.0 (0.0) | 0.16 (-0.04) | 4024 | 19.43 | 0 | 0.0 | -189 | -0.91 | 20712 | 21.25 | 20.3 | 21.55 | 20.3 |
| 2020-09-30 | 4.58 (+0.07) | 0.0 (0.0) | 0.2 (+0.02) | 2310 | 17.48 | 0 | 0.0 | 93 | 0.7 | 13214 | 20.3 | 19.4 | 20.4 | 19.1 |
| 2020-09-25 | 4.51 (+0.1) | 0.0 (0.0) | 0.18 (-0.08) | 2126 | 7.29 | -7 | -0.02 | -451 | -1.55 | 29145 | 18.95 | 21.25 | 21.25 | 18.45 |
| 2020-09-18 | 4.41 (+0.47) | 0.0 (0.0) | 0.26 (+0.09) | 1797 | 4.55 | 0 | 0.0 | 507 | 1.28 | 39520 | 21.15 | 20.35 | 21.6 | 20.35 |
| 2020-09-11 | 3.94 (-0.04) | 0.0 (-0.03) | 0.17 (-0.01) | -2752 | -4.15 | -120 | -0.18 | -66 | -0.1 | 66294 | 20.15 | 23.1 | 23.1 | 19.9 |
| 2020-09-04 | 3.98 (-2.02) | 0.03 (-0.03) | 0.18 (+0.09) | -11634 | -7.42 | -184 | -0.12 | 438 | 0.28 | 156786 | 22.5 | 20.15 | 23.5 | 19.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 6.0 (-0.59) | 0.06 (0.0) | 0.09 (+0.02) | -1810 | -2.83 | 0 | 0.0 | 145 | 0.23 | 64017 | 20.1 | 21.4 | 21.4 | 19.5 |
| 2020-08-21 | 6.59 (+0.14) | 0.06 (+0.03) | 0.07 (-0.08) | 403 | 0.26 | 180 | 0.12 | -456 | -0.3 | 152524 | 21.0 | 20.55 | 22.4 | 19.35 |
| 2020-08-14 | 6.45 (+0.4) | 0.03 (+0.03) | 0.15 (-0.1) | 301 | 0.2 | 120 | 0.08 | -505 | -0.34 | 149642 | 20.55 | 17.0 | 21.3 | 16.3 |
| 2020-08-07 | 6.05 (+0.21) | 0.0 (0.0) | 0.25 (+0.14) | 667 | 1.37 | 0 | 0.0 | 736 | 1.51 | 48754 | 17.1 | 15.8 | 17.7 | 15.6 |
| 2020-07-31 | 5.84 (+0.39) | 0.0 (0.0) | 0.11 (0.0) | -1692 | -8.82 | 0 | 0.0 | -24 | -0.13 | 19179 | 15.5 | 15.6 | 16.15 | 14.95 |
| 2020-07-24 | 5.45 (-0.12) | 0.0 (0.0) | 0.11 (+0.05) | 1127 | 3.08 | 0 | 0.0 | 300 | 0.82 | 36588 | 15.55 | 16.0 | 16.5 | 15.4 |
| 2020-07-17 | 5.57 (-0.26) | 0.0 (0.0) | 0.06 (+0.03) | -1512 | -3.64 | 0 | 0.0 | 155 | 0.37 | 41525 | 15.9 | 15.85 | 16.85 | 15.65 |
| 2020-07-10 | 5.83 (-0.92) | 0.0 (0.0) | 0.03 (+0.01) | -3078 | -6.0 | 0 | 0.0 | 16 | 0.03 | 51331 | 15.55 | 16.15 | 16.65 | 15.45 |
| 2020-07-03 | 6.75 (+0.1) | 0.0 (-0.03) | 0.02 (-0.01) | 626 | 1.24 | 0 | 0.0 | -21 | -0.04 | 50656 | 16.1 | 14.2 | 16.1 | 13.9 |
| 2020-06-24 | 6.65 (+0.03) | 0.03 (0.0) | 0.03 (0.0) | -46 | -0.32 | 0 | 0.0 | -3 | -0.02 | 14349 | 13.45 | 14.2 | 14.5 | 12.95 |
| 2020-06-19 | 6.62 (-0.1) | 0.03 (0.0) | 0.03 (+0.01) | -1034 | -10.65 | 17 | 0.18 | 25 | 0.26 | 9707 | 14.25 | 14.0 | 14.5 | 13.65 |
| 2020-06-12 | 6.72 (+0.02) | 0.03 (0.0) | 0.02 (0.0) | -132 | -0.99 | 1 | 0.01 | 20 | 0.15 | 13323 | 14.05 | 15.0 | 15.0 | 13.7 |
| 2020-06-05 | 6.7 (-0.05) | 0.03 (0.0) | 0.02 (+0.01) | -325 | -1.41 | 0 | 0.0 | 33 | 0.14 | 23002 | 14.85 | 15.25 | 15.3 | 14.4 |
| 2020-05-29 | 6.75 (-0.08) | 0.03 (0.0) | 0.01 (0.0) | -1070 | -2.68 | 0 | 0.0 | -4 | -0.01 | 39986 | 15.15 | 13.35 | 15.15 | 13.15 |
| 2020-05-22 | 6.83 (-0.67) | 0.03 (0.0) | 0.01 (0.0) | -2325 | -20.45 | 0 | 0.0 | 34 | 0.3 | 11367 | 13.35 | 13.25 | 13.85 | 13.0 |
| 2020-05-15 | 7.5 (-0.53) | 0.03 (0.0) | 0.01 (+0.01) | -2665 | -14.39 | 0 | 0.0 | 29 | 0.16 | 18515 | 13.35 | 13.95 | 14.75 | 13.1 |
| 2020-05-08 | 8.03 (-0.13) | 0.03 (0.0) | 0.0 (0.0) | -556 | -6.53 | 0 | 0.0 | 0 | 0.0 | 8517 | 13.95 | 13.95 | 14.2 | 13.75 |
| 2020-04-30 | 8.16 (+0.45) | 0.03 (+0.01) | 0.0 (0.0) | 2302 | 17.7 | 14 | 0.11 | 0 | 0.0 | 13002 | 14.25 | 13.95 | 14.25 | 13.8 |
| 2020-04-24 | 7.71 (+0.26) | 0.02 (-0.01) | 0.0 (0.0) | 806 | 10.55 | -8 | -0.1 | -27 | -0.35 | 7643 | 13.8 | 13.85 | 14.0 | 13.2 |
| 2020-04-17 | 7.45 (0.0) | 0.03 (0.0) | 0.0 (0.0) | -161 | -0.99 | 0 | 0.0 | 1 | 0.01 | 16220 | 13.85 | 13.5 | 14.35 | 13.25 |
| 2020-04-10 | 7.45 (+0.02) | 0.03 (0.0) | 0.0 (0.0) | -82 | -0.69 | 0 | 0.0 | -2 | -0.02 | 11899 | 13.3 | 12.0 | 13.6 | 11.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 7.43 (-0.1) | 0.03 (0.0) | 0.0 (0.0) | 223 | 4.49 | 0 | 0.0 | -3 | -0.06 | 4966 | 12.0 | 11.5 | 12.15 | 11.5 |
| 2020-03-27 | 7.53 (-0.32) | 0.03 (0.0) | 0.0 (0.0) | -1058 | -5.71 | -8 | -0.04 | -10 | -0.05 | 18533 | 12.0 | 10.3 | 12.45 | 10.2 |
| 2020-03-20 | 7.85 (-0.14) | 0.03 (0.0) | 0.0 (0.0) | -957 | -4.99 | -23 | -0.12 | 2 | 0.01 | 19161 | 13.55 | 12.6 | 14.0 | 10.1 |
| 2020-03-13 | 7.99 (-0.15) | 0.03 (0.0) | 0.0 (-0.02) | -1626 | -9.97 | 0 | 0.0 | -153 | -0.94 | 16311 | 12.45 | 15.1 | 15.1 | 11.7 |
| 2020-03-06 | 8.14 (-0.25) | 0.03 (0.0) | 0.02 (+0.02) | -283 | -1.25 | 0 | 0.0 | 83 | 0.37 | 22623 | 15.15 | 14.3 | 15.75 | 14.1 |
| 2020-02-27 | 8.39 (-0.14) | 0.03 (0.0) | 0.0 (0.0) | -507 | -8.59 | -2 | -0.03 | -38 | -0.64 | 5905 | 14.1 | 14.9 | 14.95 | 13.95 |
| 2020-02-21 | 8.53 (+0.05) | 0.03 (0.0) | 0.0 (0.0) | 157 | 3.04 | 0 | 0.0 | -8 | -0.15 | 5162 | 15.1 | 15.3 | 15.35 | 15.0 |
| 2020-02-14 | 8.48 (-0.01) | 0.03 (0.0) | 0.0 (0.0) | -848 | -6.97 | 0 | 0.0 | 0 | 0.0 | 12169 | 15.25 | 14.3 | 15.9 | 14.3 |
| 2020-02-07 | 8.49 (-0.14) | 0.03 (0.0) | 0.0 (-0.01) | -1456 | -9.78 | 0 | 0.0 | -19 | -0.13 | 14884 | 14.55 | 13.8 | 15.0 | 13.35 |
| 2020-01-31 | 8.63 (-0.15) | 0.03 (0.0) | 0.01 (-0.01) | -962 | -11.34 | 0 | 0.0 | -59 | -0.7 | 8486 | 14.6 | 15.5 | 15.55 | 14.3 |
| 2020-01-20 | 8.78 (-0.02) | 0.03 (+0.01) | 0.02 (-0.01) | -195 | -18.79 | 82 | 7.9 | -67 | -6.45 | 1038 | 16.45 | 16.5 | 16.55 | 16.35 |
| 2020-01-17 | 8.8 (-0.17) | 0.02 (+0.02) | 0.03 (0.0) | -863 | -13.97 | 80 | 1.3 | 22 | 0.36 | 6177 | 16.4 | 16.55 | 16.7 | 16.3 |
| 2020-01-10 | 8.97 (-0.77) | 0.0 (0.0) | 0.03 (-0.04) | -4560 | -30.47 | 0 | 0.0 | -194 | -1.3 | 14966 | 16.35 | 17.1 | 17.1 | 16.1 |
| 2020-01-03 | 9.74 (+0.02) | 0.0 (0.0) | 0.07 (+0.01) | 164 | 1.21 | 0 | 0.0 | 57 | 0.42 | 13564 | 17.1 | 13.05 | 17.35 | 12.95 |
| 2019-12-31 | 9.72 (+0.08) | 0.0 (0.0) | 0.06 (+0.01) | 403 | 6.15 | 0 | 0.0 | 37 | 0.56 | 6556 | 17.15 | 17.2 | 17.5 | 17.1 |
| 2019-12-27 | 9.64 (+0.18) | 0.0 (0.0) | 0.05 (0.0) | 970 | 6.98 | 3 | 0.02 | 11 | 0.08 | 13904 | 17.1 | 17.15 | 17.5 | 16.85 |
| 2019-12-20 | 9.46 (+0.11) | 0.0 (0.0) | 0.05 (0.0) | 802 | 9.59 | 0 | 0.0 | -37 | -0.44 | 8362 | 17.1 | 17.0 | 17.4 | 16.9 |
| 2019-12-13 | 9.35 (-0.2) | 0.0 (0.0) | 0.05 (0.0) | -1020 | -8.31 | 0 | 0.0 | 37 | 0.3 | 12271 | 16.85 | 16.75 | 17.15 | 16.5 |
| 2019-12-06 | 9.55 (-0.41) | 0.0 (0.0) | 0.05 (+0.01) | -2120 | -32.76 | 0 | 0.0 | 10 | 0.15 | 6472 | 16.65 | 16.8 | 16.8 | 16.4 |
| 2019-11-29 | 9.96 (-0.15) | 0.0 (0.0) | 0.04 (-0.01) | -759 | -6.4 | 0 | 0.0 | -18 | -0.15 | 11868 | 16.8 | 16.85 | 17.3 | 16.6 |
| 2019-11-22 | 10.11 (-0.02) | 0.0 (0.0) | 0.05 (-0.03) | -557 | -7.17 | 0 | 0.0 | -179 | -2.3 | 7773 | 16.8 | 17.35 | 17.45 | 16.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 10.13 (+0.11) | 0.0 (0.0) | 0.08 (-0.02) | 528 | 3.66 | 0 | 0.0 | -93 | -0.65 | 14415 | 17.15 | 16.85 | 17.25 | 16.4 |
| 2019-11-08 | 10.02 (-0.41) | 0.0 (0.0) | 0.1 (-0.01) | -2112 | -19.33 | 0 | 0.0 | -40 | -0.37 | 10926 | 17.1 | 17.35 | 17.5 | 16.75 |
| 2019-11-01 | 10.43 (-0.05) | 0.0 (0.0) | 0.11 (+0.03) | -256 | -1.68 | 0 | 0.0 | 144 | 0.95 | 15221 | 17.3 | 17.4 | 17.55 | 17.0 |
| 2019-10-25 | 10.48 (+0.07) | 0.0 (0.0) | 0.08 (+0.01) | 377 | 3.02 | 0 | 0.0 | 75 | 0.6 | 12495 | 17.25 | 17.45 | 18.0 | 17.2 |
| 2019-10-18 | 10.41 (+0.23) | 0.0 (0.0) | 0.07 (+0.03) | 1444 | 6.54 | 0 | 0.0 | 118 | 0.53 | 22077 | 17.45 | 16.9 | 17.9 | 16.9 |
| 2019-10-09 | 10.18 (-0.1) | 0.0 (0.0) | 0.04 (0.0) | -528 | -12.66 | 0 | 0.0 | 0 | 0.0 | 4170 | 16.65 | 16.85 | 17.05 | 16.6 |
| 2019-10-04 | 10.28 (-0.12) | 0.0 (0.0) | 0.04 (0.0) | -619 | -10.53 | 0 | 0.0 | -1 | -0.02 | 5880 | 16.85 | 16.95 | 17.2 | 16.85 |
| 2019-09-27 | 10.4 (-0.15) | 0.0 (0.0) | 0.04 (-0.01) | -638 | -2.83 | 0 | 0.0 | -39 | -0.17 | 22547 | 16.95 | 17.1 | 18.15 | 16.85 |
| 2019-09-20 | 10.55 (-0.17) | 0.0 (0.0) | 0.05 (+0.02) | -931 | -6.55 | 0 | 0.0 | 90 | 0.63 | 14222 | 17.05 | 17.55 | 17.75 | 17.05 |
| 2019-09-12 | 10.72 (+0.07) | 0.0 (0.0) | 0.03 (-0.08) | 396 | 3.46 | 0 | 0.0 | -384 | -3.35 | 11461 | 17.45 | 17.7 | 17.75 | 17.05 |
| 2019-09-06 | 10.65 (+0.41) | 0.0 (0.0) | 0.11 (-0.01) | 2084 | 10.28 | 0 | 0.0 | -55 | -0.27 | 20269 | 17.75 | 17.9 | 18.2 | 17.45 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 14.78 (-1.43) | 10.49 (+2.19) | 0.24 (-0.08) | -8136 | -12.28 | 10568 | 15.95 | -379 | -0.57 | 66251 | 69.7 | 73.7 | 73.9 | 66.5 |
| 2024-03-29 | 16.21 (+0.57) | 8.3 (+1.11) | 0.32 (+0.01) | 1959 | 1.08 | 5277 | 2.9 | 67 | 0.04 | 182141 | 72.7 | 65.7 | 76.6 | 63.2 |
| 2024-02-29 | 15.64 (-0.16) | 7.19 (+0.21) | 0.31 (-0.02) | -974 | -2.35 | 975 | 2.35 | -106 | -0.26 | 41454 | 65.3 | 64.1 | 70.4 | 63.8 |
| 2024-01-31 | 15.8 (-0.56) | 6.98 (+1.37) | 0.33 (-0.03) | -4288 | -7.65 | 6326 | 11.29 | -137 | -0.24 | 56050 | 63.9 | 64.7 | 66.9 | 61.9 |
| 2023-12-29 | 16.36 (+0.57) | 5.61 (-3.97) | 0.36 (+0.03) | 5842 | 4.04 | -18807 | -13.01 | 110 | 0.08 | 144596 | 64.5 | 69.1 | 76.2 | 63.0 |
| 2023-11-30 | 15.79 (+1.32) | 9.58 (+0.28) | 0.33 (+0.11) | 6496 | 4.13 | 1294 | 0.82 | 568 | 0.36 | 157297 | 69.0 | 65.4 | 69.0 | 57.0 |
| 2023-10-31 | 14.47 (-0.27) | 9.3 (+1.39) | 0.22 (-0.09) | -1870 | -1.95 | 6610 | 6.89 | -453 | -0.47 | 95927 | 61.6 | 62.6 | 65.5 | 53.2 |
| 2023-09-28 | 14.74 (-0.81) | 7.91 (+3.41) | 0.31 (-0.1) | -5171 | -3.58 | 16174 | 11.2 | -469 | -0.32 | 144428 | 62.0 | 56.6 | 64.6 | 55.1 |
| 2023-08-31 | 15.55 (+1.26) | 4.5 (+2.31) | 0.41 (+0.01) | 5299 | 3.44 | 10971 | 7.13 | 61 | 0.04 | 153864 | 56.8 | 51.5 | 59.7 | 47.25 |
| 2023-07-31 | 14.29 (-0.25) | 2.19 (+1.44) | 0.4 (+0.21) | -1513 | -0.89 | 6833 | 4.0 | 999 | 0.58 | 170833 | 51.3 | 46.8 | 53.7 | 45.65 |
| 2023-06-30 | 14.54 (+2.28) | 0.75 (+0.75) | 0.19 (+0.02) | 11348 | 10.81 | 3564 | 3.39 | 86 | 0.08 | 104996 | 45.9 | 39.15 | 47.35 | 39.15 |
| 2023-05-31 | 12.26 (+1.93) | 0.0 (0.0) | 0.17 (+0.12) | 9131 | 6.97 | -27 | -0.02 | 558 | 0.43 | 130931 | 39.15 | 33.7 | 40.5 | 33.65 |
| 2023-04-28 | 10.33 (+1.52) | 0.0 (-0.02) | 0.05 (+0.03) | 7652 | 19.2 | -106 | -0.27 | 161 | 0.4 | 39863 | 33.8 | 33.75 | 34.6 | 32.65 |
| 2023-03-31 | 8.81 (+0.79) | 0.02 (-0.01) | 0.02 (-0.06) | 4164 | 6.17 | 4 | 0.01 | -298 | -0.44 | 67527 | 33.85 | 29.9 | 34.1 | 29.75 |
| 2023-02-24 | 8.02 (+0.73) | 0.03 (+0.01) | 0.08 (-0.03) | 2683 | 13.0 | 20 | 0.1 | -144 | -0.7 | 20633 | 30.0 | 28.9 | 30.4 | 28.6 |
| 2023-01-31 | 7.29 (+0.11) | 0.02 (+0.02) | 0.11 (0.0) | 602 | 9.91 | 99 | 1.63 | 8 | 0.13 | 6075 | 28.75 | 27.55 | 28.9 | 27.25 |
| 2022-12-30 | 7.18 (-0.37) | 0.0 (-0.02) | 0.11 (-0.04) | -1067 | -6.14 | -10 | -0.06 | -206 | -1.19 | 17371 | 27.55 | 30.55 | 30.6 | 27.05 |
| 2022-11-30 | 7.55 (+0.87) | 0.02 (+0.02) | 0.15 (+0.04) | 4433 | 10.62 | 96 | 0.23 | 203 | 0.49 | 41726 | 30.05 | 26.2 | 30.8 | 26.15 |
| 2022-10-31 | 6.68 (+0.33) | 0.0 (-0.02) | 0.11 (+0.02) | 1598 | 9.49 | -57 | -0.34 | 102 | 0.61 | 16847 | 25.8 | 25.0 | 26.85 | 23.8 |
| 2022-09-30 | 6.35 (+0.05) | 0.02 (0.0) | 0.09 (-0.05) | 408 | 2.66 | 8 | 0.05 | -237 | -1.54 | 15360 | 25.35 | 28.8 | 28.9 | 24.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 6.3 (-0.05) | 0.02 (0.0) | 0.14 (-0.2) | 675 | 1.62 | 13 | 0.03 | -951 | -2.28 | 41673 | 29.15 | 29.55 | 29.85 | 27.15 |
| 2022-07-29 | 6.35 (+0.47) | 0.02 (+0.02) | 0.34 (+0.06) | 3592 | 14.63 | 70 | 0.29 | 278 | 1.13 | 24553 | 29.6 | 28.35 | 29.85 | 26.0 |
| 2022-06-30 | 5.88 (-0.26) | 0.0 (0.0) | 0.28 (+0.08) | -2019 | -2.63 | -9 | -0.01 | 348 | 0.45 | 76769 | 28.6 | 31.45 | 34.95 | 28.35 |
| 2022-05-31 | 6.14 (-0.15) | 0.0 (0.0) | 0.2 (+0.15) | 541 | 1.43 | 0 | 0.0 | 730 | 1.93 | 37897 | 31.05 | 32.7 | 33.35 | 28.8 |
| 2022-04-29 | 6.29 (-1.02) | 0.0 (0.0) | 0.05 (-0.06) | -6398 | -7.94 | -11 | -0.01 | -296 | -0.37 | 80585 | 32.75 | 33.8 | 35.2 | 30.45 |
| 2022-03-31 | 7.31 (-0.74) | 0.0 (-0.01) | 0.11 (+0.09) | -3877 | -11.78 | 11 | 0.03 | 436 | 1.32 | 32908 | 34.1 | 35.9 | 36.1 | 32.95 |
| 2022-02-25 | 8.05 (-0.59) | 0.01 (+0.01) | 0.02 (-0.02) | -1258 | -3.87 | 54 | 0.17 | -89 | -0.27 | 32542 | 35.65 | 35.35 | 37.25 | 34.6 |
| 2022-01-26 | 8.64 (-1.23) | 0.0 (0.0) | 0.04 (-0.08) | -4339 | -11.45 | 0 | 0.0 | -382 | -1.01 | 37893 | 35.15 | 38.75 | 38.8 | 34.9 |
| 2021-12-30 | 9.87 (-1.52) | 0.0 (0.0) | 0.12 (+0.06) | -11483 | -6.73 | 2 | 0.0 | 272 | 0.16 | 170632 | 38.6 | 37.8 | 42.05 | 37.0 |
| 2021-11-30 | 11.39 (+2.91) | 0.0 (0.0) | 0.06 (-0.01) | 12934 | 8.84 | -45 | -0.03 | -49 | -0.03 | 146330 | 37.65 | 35.45 | 39.3 | 33.0 |
| 2021-10-29 | 8.48 (+0.72) | 0.0 (0.0) | 0.07 (-0.09) | 4017 | 7.39 | 4 | 0.01 | -467 | -0.86 | 54330 | 35.35 | 32.9 | 35.75 | 30.0 |
| 2021-09-30 | 7.76 (+1.12) | 0.0 (-0.01) | 0.16 (+0.02) | 6886 | 9.96 | 2 | 0.0 | 117 | 0.17 | 69165 | 33.25 | 33.45 | 34.05 | 30.4 |
| 2021-08-31 | 6.64 (-0.79) | 0.01 (+0.01) | 0.14 (-0.1) | -4515 | -3.01 | 7 | 0.0 | -554 | -0.37 | 150248 | 33.5 | 35.75 | 37.95 | 30.45 |
| 2021-07-30 | 7.43 (-0.57) | 0.0 (0.0) | 0.24 (+0.06) | -3774 | -1.09 | 15 | 0.0 | 331 | 0.1 | 347572 | 35.45 | 36.9 | 41.0 | 33.2 |
| 2021-06-30 | 8.0 (-0.85) | 0.0 (0.0) | 0.18 (-0.01) | -3181 | -1.52 | 23 | 0.01 | -35 | -0.02 | 208953 | 34.75 | 32.5 | 35.6 | 30.6 |
| 2021-05-31 | 8.85 (-0.56) | 0.0 (0.0) | 0.19 (-0.12) | -2795 | -1.26 | 0 | 0.0 | -706 | -0.32 | 221928 | 32.2 | 35.1 | 36.0 | 25.65 |
| 2021-04-29 | 9.41 (+2.99) | 0.0 (0.0) | 0.31 (-0.09) | 15318 | 6.05 | -7 | -0.0 | -421 | -0.17 | 253180 | 35.4 | 31.8 | 37.8 | 31.1 |
| 2021-03-31 | 6.42 (-1.63) | 0.0 (0.0) | 0.4 (-0.07) | -7790 | -2.06 | -1 | -0.0 | -386 | -0.1 | 377880 | 31.7 | 29.55 | 33.85 | 27.35 |
| 2021-02-26 | 8.05 (+2.39) | 0.0 (0.0) | 0.47 (+0.39) | 13572 | 6.8 | 5 | 0.0 | 1999 | 1.0 | 199683 | 28.1 | 23.75 | 29.25 | 23.2 |
| 2021-01-29 | 5.66 (-1.26) | 0.0 (0.0) | 0.08 (-0.2) | -5545 | -2.62 | 0 | 0.0 | -997 | -0.47 | 211692 | 23.65 | 25.4 | 27.2 | 23.2 |
| 2020-12-31 | 6.92 (+1.31) | 0.0 (0.0) | 0.28 (+0.02) | 6244 | 1.78 | 0 | 0.0 | 79 | 0.02 | 350194 | 25.25 | 23.8 | 28.0 | 23.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 5.61 (-1.39) | 0.0 (-0.03) | 0.26 (+0.05) | -5084 | -1.62 | -120 | -0.04 | 272 | 0.09 | 313926 | 23.7 | 21.9 | 24.6 | 21.5 |
| 2020-10-30 | 7.0 (+2.42) | 0.03 (+0.03) | 0.21 (+0.01) | 11855 | 4.22 | 127 | 0.05 | 69 | 0.02 | 280944 | 21.65 | 20.3 | 24.45 | 20.3 |
| 2020-09-30 | 4.58 (-0.92) | 0.0 (-0.03) | 0.2 (+0.12) | -6953 | -2.33 | -131 | -0.04 | 611 | 0.2 | 298783 | 20.3 | 20.05 | 23.5 | 18.45 |
| 2020-08-31 | 5.5 (-0.34) | 0.03 (+0.03) | 0.08 (-0.03) | -1639 | -0.39 | 120 | 0.03 | -170 | -0.04 | 421119 | 20.0 | 15.8 | 22.4 | 15.6 |
| 2020-07-31 | 5.84 (-0.78) | 0.0 (0.0) | 0.11 (+0.09) | -4374 | -2.23 | 0 | 0.0 | 445 | 0.23 | 195815 | 15.5 | 14.05 | 16.85 | 14.05 |
| 2020-06-30 | 6.62 (-0.13) | 0.0 (-0.03) | 0.02 (+0.01) | -1692 | -2.65 | 18 | 0.03 | 56 | 0.09 | 63849 | 14.05 | 15.25 | 15.3 | 12.95 |
| 2020-05-29 | 6.75 (-1.41) | 0.03 (0.0) | 0.01 (+0.01) | -6616 | -8.44 | 0 | 0.0 | 59 | 0.08 | 78387 | 15.15 | 13.95 | 15.15 | 13.0 |
| 2020-04-30 | 8.16 (+0.72) | 0.03 (0.0) | 0.0 (0.0) | 3202 | 6.33 | 6 | 0.01 | -27 | -0.05 | 50612 | 14.25 | 11.75 | 14.35 | 11.75 |
| 2020-03-31 | 7.44 (-0.95) | 0.03 (0.0) | 0.0 (0.0) | -4038 | -5.06 | -31 | -0.04 | -82 | -0.1 | 79748 | 11.8 | 14.3 | 15.75 | 10.1 |
| 2020-02-27 | 8.39 (-0.24) | 0.03 (0.0) | 0.0 (-0.01) | -2654 | -6.96 | -2 | -0.01 | -65 | -0.17 | 38121 | 14.1 | 13.8 | 15.9 | 13.35 |
| 2020-01-31 | 8.63 (-1.09) | 0.03 (+0.03) | 0.01 (-0.05) | -6416 | -14.5 | 162 | 0.37 | -241 | -0.54 | 44234 | 14.6 | 13.05 | 17.35 | 12.95 |
| 2019-12-31 | 9.72 (-0.24) | 0.0 (0.0) | 0.06 (+0.02) | -965 | -2.03 | 3 | 0.01 | 58 | 0.12 | 47567 | 17.15 | 16.8 | 17.5 | 16.4 |
| 2019-11-29 | 9.96 (-0.51) | 0.0 (0.0) | 0.04 (-0.05) | -3089 | -6.66 | 0 | 0.0 | -258 | -0.56 | 46352 | 16.8 | 17.15 | 17.5 | 16.4 |
| 2019-10-31 | 10.47 (+0.07) | 0.0 (0.0) | 0.09 (+0.05) | 607 | 1.04 | 0 | 0.0 | 264 | 0.45 | 58478 | 17.2 | 16.95 | 18.0 | 16.6 |
| 2019-09-27 | 10.4 (+0.16) | 0.0 (0.0) | 0.04 (-0.08) | 911 | 1.33 | 0 | 0.0 | -388 | -0.57 | 68499 | 16.95 | 17.9 | 18.2 | 16.85 |
| 2019-08-30 | 10.24 (+0.62) | 0.0 (0.0) | 0.12 (+0.1) | 2256 | 1.96 | 0 | 0.0 | 230 | 0.2 | 115268 | 17.65 | 16.9 | 18.2 | 14.9 |
| 2019-07-31 | 9.62 (+0.41) | 0.0 (0.0) | 0.02 (+0.01) | 3491 | 2.61 | 0 | 0.0 | 31 | 0.02 | 133970 | 17.05 | 14.8 | 18.15 | 14.7 |
| 2019-06-28 | 9.21 (+0.66) | 0.0 (0.0) | 0.01 (0.0) | 4295 | 10.9 | 0 | 0.0 | -2 | -0.01 | 39415 | 14.55 | 14.05 | 15.0 | 13.6 |
| 2019-05-31 | 8.55 () | 0.0 () | 0.01 () | -393 | -3.5 | 0 | 0.0 | -17 | -0.15 | 11243 | 14.1 | 14.4 | 14.5 | 13.3 |
