股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	13.72 (+0.03)	11.98 (+0.1)	0.87 (0.0)	1110	8.51	3648	27.98	-138	1.06	13036	116.0	115.5	116.5	114.5
2026-06-02	13.69 (-0.06)	11.88 (+0.16)	0.87 (-0.01)	-2332	12.65	6063	32.88	-314	1.7	18437	115.5	114.0	115.5	114.0
2026-06-01	13.75 (+0.02)	11.72 (+0.09)	0.88 (0.0)	1011	6.56	3417	22.16	-124	0.8	15419	114.0	112.5	115.0	112.0
2026-05-29	13.73 (-0.1)	11.63 (+0.1)	0.88 (0.0)	-5678	26.86	3506	16.59	-31	0.15	21139	111.5	111.5	112.5	111.5
2026-05-28	13.83 (-0.02)	11.53 (+0.06)	0.88 (0.0)	-1268	6.32	2368	11.79	11	0.05	20078	111.0	110.0	112.5	110.0
2026-05-27	13.85 (-0.14)	11.47 (+0.09)	0.88 (0.0)	-5980	38.87	3331	21.65	96	0.62	15384	110.0	111.0	111.5	110.0
2026-05-26	13.99 (-0.3)	11.38 (+0.14)	0.88 (+0.01)	-11129	49.43	5075	22.54	216	0.96	22514	110.5	111.5	112.0	110.0
2026-05-25	14.29 (-0.21)	11.24 (+0.12)	0.87 (0.0)	-7556	51.64	4967	33.95	-55	0.38	14632	111.5	112.0	112.5	111.0
2026-05-22	14.5 (-0.22)	11.12 (+0.13)	0.87 (-0.01)	-8444	49.35	4771	27.88	-195	1.14	17110	112.0	113.5	113.5	111.5
2026-05-21	14.72 (-0.18)	10.99 (+0.17)	0.88 (0.0)	-6998	43.12	6197	38.18	75	0.46	16231	113.5	115.0	115.0	113.0
2026-05-20	14.9 (+0.03)	10.82 (+0.07)	0.88 (0.0)	1038	8.32	2474	19.83	53	0.42	12474	115.0	116.5	116.5	115.0
2026-05-19	14.87 (+0.34)	10.75 (+0.05)	0.88 (+0.01)	13021	49.26	1847	6.99	119	0.45	26432	116.5	114.0	117.5	113.5
2026-05-18	14.53 (+0.14)	10.7 (-0.01)	0.87 (0.0)	5851	45.53	-180	1.4	213	1.66	12851	114.0	114.5	115.5	114.0
2026-05-15	14.39 (+0.08)	10.71 (-0.01)	0.87 (+0.01)	3586	28.15	-308	2.42	127	1.0	12738	114.5	115.0	115.5	114.5
2026-05-14	14.31 (+0.36)	10.72 (+0.02)	0.86 (-0.01)	13086	64.27	563	2.76	-363	1.78	20362	115.0	111.5	115.0	111.5
2026-05-13	13.95 (+0.09)	10.7 (-0.01)	0.87 (-0.01)	3199	15.81	-413	2.04	-252	1.25	20239	112.0	110.0	113.0	109.5
2026-05-12	13.86 (+0.02)	10.71 (-0.02)	0.88 (-0.01)	587	10.84	-739	13.65	-329	6.08	5413	110.0	110.0	110.5	110.0
2026-05-11	13.84 (+0.04)	10.73 (0.0)	0.89 (-0.01)	611	8.14	-130	1.73	-238	3.17	7510	110.0	110.0	110.5	109.5
2026-05-08	13.8 (+0.06)	10.73 (-0.02)	0.9 (0.0)	2494	31.57	-841	10.64	5	0.06	7901	110.0	110.0	110.5	109.5
2026-05-07	13.74 (+0.01)	10.75 (-0.01)	0.9 (+0.01)	1229	19.8	-358	5.77	35	0.56	6207	110.0	110.5	110.5	110.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	13.73 (+0.02)	10.76 (-0.02)	0.89 (-0.01)	649	11.83	-632	11.52	-122	2.22	5488	110.0	110.5	110.5	110.0
2026-05-05	13.71 (+0.1)	10.78 (0.0)	0.9 (0.0)	3951	37.05	-7	0.07	-135	1.27	10665	110.5	110.5	111.0	110.0
2026-05-04	13.61 (-0.06)	10.78 (-0.02)	0.9 (0.0)	-1623	21.87	-758	10.21	-134	1.81	7422	110.5	111.5	111.5	110.5
2026-04-30	13.67 (+0.01)	10.8 (-0.04)	0.9 (-0.01)	-60	0.77	-1500	19.31	-60	0.77	7770	111.5	111.5	112.0	111.0
2026-04-29	13.66 (+0.12)	10.84 (-0.04)	0.91 (+0.01)	3856	34.04	-1252	11.05	49	0.43	11327	112.0	111.0	112.0	111.0
2026-04-28	13.54 (-0.07)	10.88 (0.0)	0.9 (-0.02)	-3193	36.02	-356	4.02	-409	4.61	8864	111.0	112.5	112.5	111.0
2026-04-27	13.61 (-0.02)	10.88 (-0.05)	0.92 (-0.01)	-625	7.69	-1758	21.64	-684	8.42	8125	112.0	112.5	113.0	112.0
2026-04-24	13.63 (-0.17)	10.93 (+0.03)	0.93 (-0.01)	-6182	27.59	1432	6.39	-160	0.71	22407	113.0	112.0	113.5	111.5
2026-04-23	13.8 (-0.04)	10.9 (+0.02)	0.94 (+0.01)	-1661	14.92	482	4.33	186	1.67	11129	112.0	112.0	112.5	111.0
2026-04-22	13.84 (+0.03)	10.88 (+0.01)	0.93 (0.0)	1192	8.75	596	4.37	198	1.45	13624	113.0	113.5	113.5	111.5
2026-04-21	13.81 (-0.02)	10.87 (+0.02)	0.93 (0.0)	-1106	5.84	673	3.55	107	0.56	18949	113.5	113.5	114.0	112.0
2026-04-20	13.83 (-0.03)	10.85 (+0.1)	0.93 (0.0)	-1122	4.62	456	1.88	-107	0.44	24297	113.5	112.5	115.5	112.0
2026-04-17	13.86 (+0.26)	10.75 (-0.02)	0.93 (-0.01)	9525	49.74	-1006	5.25	-329	1.72	19150	112.5	110.0	112.5	109.5
2026-04-16	13.6 (+0.14)	10.77 (-0.01)	0.94 (0.0)	5084	64.71	-203	2.58	-83	1.06	7856	110.0	110.0	110.0	109.5
2026-04-15	13.46 (+0.09)	10.78 (-0.01)	0.94 (-0.01)	3623	47.82	-478	6.31	-302	3.99	7576	110.0	110.0	110.0	109.5
2026-04-14	13.37 (+0.12)	10.79 (0.0)	0.95 (0.0)	4502	63.62	-149	2.11	-157	2.22	7076	110.0	110.0	110.0	109.5
2026-04-13	13.25 (+0.11)	10.79 (-0.02)	0.95 (0.0)	4151	59.94	-603	8.71	-64	0.92	6925	110.0	110.0	110.0	109.5
2026-04-10	13.14 (+0.06)	10.81 (+0.01)	0.95 (-0.01)	2275	44.06	266	5.15	-239	4.63	5163	110.0	110.0	110.0	109.5
2026-04-09	13.08 (+0.11)	10.8 (+0.02)	0.96 (-0.01)	4513	54.77	1029	12.49	-238	2.89	8240	110.0	109.5	110.0	109.0
2026-04-08	12.97 (+0.03)	10.78 (+0.03)	0.97 (+0.01)	1014	13.72	814	11.01	167	2.26	7390	109.5	109.5	109.5	108.5
2026-04-07	12.94 (+0.02)	10.75 (+0.01)	0.96 (+0.01)	854	18.42	385	8.3	339	7.31	4637	109.5	109.5	109.5	109.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	12.92 (+0.03)	10.74 (+0.01)	0.95 (+0.02)	1099	19.37	471	8.3	879	15.49	5673	109.5	109.5	109.5	109.0
2026-04-01	12.89 (+0.02)	10.73 (+0.01)	0.93 (+0.01)	831	17.96	250	5.4	270	5.84	4627	109.5	109.0	109.5	108.5
2026-03-31	12.87 (+0.01)	10.72 (+0.01)	0.92 (+0.04)	313	3.6	617	7.1	1409	16.2	8695	109.0	109.0	109.5	108.5
2026-03-30	12.86 (+0.09)	10.71 (0.0)	0.88 (+0.02)	3166	41.72	51	0.67	724	9.54	7589	109.0	108.5	110.0	108.5
2026-03-27	12.77 (+0.06)	10.71 (0.0)	0.86 (0.0)	2251	45.41	-92	1.86	292	5.89	4957	109.5	109.0	109.5	108.5
2026-03-26	12.71 (+0.02)	10.71 (0.0)	0.86 (0.0)	1090	29.13	-23	0.61	42	1.12	3742	109.0	109.5	109.5	109.0
2026-03-25	12.69 (+0.07)	10.71 (-0.03)	0.86 (+0.01)	3035	35.19	-1278	14.82	176	2.04	8624	109.0	109.5	110.0	109.0
2026-03-24	12.62 (+0.08)	10.74 (0.0)	0.85 (0.0)	2992	46.37	19	0.29	190	2.94	6453	109.5	109.0	110.0	109.0
2026-03-23	12.54 (+0.09)	10.74 (0.0)	0.85 (+0.02)	3509	43.5	62	0.77	660	8.18	8067	109.0	108.0	109.5	108.0
2026-03-20	12.45 (+0.04)	10.74 (-0.01)	0.83 (0.0)	1407	24.46	-508	8.83	47	0.82	5753	109.0	109.0	109.5	108.5
2026-03-19	12.41 (+0.02)	10.75 (-0.01)	0.83 (+0.01)	1550	30.22	-313	6.1	196	3.82	5129	109.5	109.5	109.5	108.5
2026-03-18	12.39 (+0.17)	10.76 (-0.04)	0.82 (0.0)	6881	55.69	-1283	10.38	-8	0.06	12357	110.0	109.5	110.0	108.5
2026-03-17	12.22 (+0.13)	10.8 (0.0)	0.82 (0.0)	5170	52.62	-118	1.2	119	1.21	9826	109.5	108.5	109.5	108.0
2026-03-16	12.09 (+0.06)	10.8 (-0.01)	0.82 (0.0)	2977	47.78	-332	5.33	-29	0.47	6231	108.0	107.0	108.0	107.0
2026-03-13	12.03 (-0.03)	10.81 (0.0)	0.82 (0.0)	-889	10.16	-15	0.17	-73	0.83	8753	106.5	106.0	107.0	106.0
2026-03-12	12.06 (-0.02)	10.81 (-0.04)	0.82 (0.0)	-479	5.33	-1345	14.97	-76	0.85	8983	106.0	106.0	106.5	105.5
2026-03-11	12.08 (-0.06)	10.85 (0.0)	0.82 (-0.01)	-2797	43.02	2	0.03	-115	1.77	6501	106.0	107.0	107.5	106.0
2026-03-10	12.14 (-0.01)	10.85 (+0.01)	0.83 (+0.01)	-264	6.04	77	1.76	114	2.61	4370	106.5	108.0	108.0	106.5
2026-03-09	12.15 (+0.1)	10.84 (0.0)	0.82 (+0.02)	4231	41.5	177	1.74	763	7.48	10195	107.5	106.5	107.5	106.5
2026-03-06	12.05 (0.0)	10.84 (0.0)	0.8 (0.0)	44	0.64	42	0.61	62	0.9	6906	108.0	107.5	108.5	107.0
2026-03-05	12.05 (-0.04)	10.84 (-0.03)	0.8 (0.0)	-1090	10.35	-1293	12.28	133	1.26	10528	107.5	108.0	108.5	106.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	12.09 (+0.02)	10.87 (0.0)	0.8 (0.0)	1245	7.66	-16	0.1	31	0.19	16243	108.0	108.0	108.5	107.0
2026-03-03	12.07 (+0.11)	10.87 (0.0)	0.8 (0.0)	4352	36.76	89	0.75	-47	0.4	11840	108.5	108.0	109.0	107.5
2026-03-02	11.96 (+0.16)	10.87 (0.0)	0.8 (0.0)	6229	37.58	69	0.42	17	0.1	16576	108.5	107.0	108.5	106.5
2026-02-26	11.8 (-0.02)	10.87 (-0.04)	0.8 (0.0)	290	2.32	-1399	11.21	-197	1.58	12478	107.5	108.5	109.0	107.5
2026-02-25	11.82 (+0.08)	10.91 (-0.04)	0.8 (-0.01)	2945	29.09	-1739	17.18	-452	4.47	10123	108.5	108.0	108.5	107.5
2026-02-24	11.74 (+0.09)	10.95 (-0.03)	0.81 (-0.02)	3842	47.7	-1249	15.51	-417	5.18	8055	108.0	107.5	108.0	107.5
2026-02-23	11.65 (+0.12)	10.98 (-0.04)	0.83 (-0.01)	4499	44.03	-980	9.59	-379	3.71	10217	107.5	107.5	108.0	107.0
2026-02-11	11.53 (+0.03)	11.02 (0.0)	0.84 (-0.02)	1068	15.56	-157	2.29	-703	10.24	6865	106.5	106.0	107.0	105.5
2026-02-10	11.5 (+0.03)	11.02 (0.0)	0.86 (0.0)	1406	27.62	-70	1.37	-264	5.19	5091	105.5	105.5	106.0	105.0
2026-02-09	11.47 (-0.02)	11.02 (-0.01)	0.86 (-0.01)	-940	18.36	-359	7.01	-283	5.53	5121	105.0	105.5	106.0	105.0
2026-02-06	11.49 (0.0)	11.03 (+0.01)	0.87 (0.0)	34	0.93	84	2.3	141	3.85	3659	105.5	105.0	105.5	104.5
2026-02-05	11.49 (0.0)	11.02 (0.0)	0.87 (0.0)	49	1.06	116	2.51	-77	1.67	4618	105.0	105.0	105.5	104.5
2026-02-04	11.49 (-0.03)	11.02 (0.0)	0.87 (0.0)	-1425	35.87	-42	1.06	37	0.93	3973	104.5	105.0	105.5	104.5
2026-02-03	11.52 (-0.03)	11.02 (0.0)	0.87 (0.0)	-1098	28.72	60	1.57	6	0.16	3823	105.0	105.0	105.5	105.0
2026-02-02	11.55 (-0.07)	11.02 (0.0)	0.87 (0.0)	-2460	42.28	220	3.78	9	0.15	5818	105.0	106.0	106.0	105.0
2026-01-30	11.62 (-0.02)	11.02 (-0.01)	0.87 (0.0)	-815	12.56	-448	6.9	51	0.79	6489	105.5	106.0	106.0	105.5
2026-01-29	11.64 (-0.02)	11.03 (-0.02)	0.87 (0.0)	-597	7.86	-632	8.32	-14	0.18	7596	105.5	106.5	107.0	105.5
2026-01-28	11.66 (-0.01)	11.05 (-0.01)	0.87 (0.0)	-1097	17.68	-400	6.45	-22	0.35	6205	106.0	106.5	107.0	106.0
2026-01-27	11.67 (-0.09)	11.06 (-0.02)	0.87 (-0.01)	-2270	26.33	-1018	11.81	-463	5.37	8620	106.5	107.0	107.5	106.5
2026-01-26	11.76 (+0.03)	11.08 (-0.01)	0.88 (-0.01)	1314	23.3	-296	5.25	-555	9.84	5640	107.5	107.5	108.0	107.0
2026-01-23	11.73 (+0.01)	11.09 (-0.03)	0.89 (-0.01)	494	7.68	-993	15.44	-69	1.07	6431	107.5	108.0	108.0	107.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	11.72 (+0.01)	11.12 (-0.03)	0.9 (+0.01)	228	4.1	-1015	18.27	72	1.3	5556	107.5	107.5	108.0	107.0
2026-01-21	11.71 (0.0)	11.15 (+0.13)	0.89 (+0.03)	-127	1.85	-529	7.71	1073	15.64	6860	107.5	108.0	108.0	107.0
2026-01-20	11.71 (-0.01)	11.02 (0.0)	0.86 (-0.01)	-410	9.69	-163	3.85	-8	0.19	4230	107.5	108.5	108.5	107.5
2026-01-19	11.72 (+0.08)	11.02 (-0.03)	0.87 (0.0)	2842	58.54	-1163	23.95	-56	1.15	4855	108.5	107.5	108.5	107.5
2026-01-16	11.64 (-0.02)	11.05 (-0.02)	0.87 (0.0)	-640	13.14	-823	16.89	-30	0.62	4872	108.0	108.0	108.5	107.0
2026-01-15	11.66 (+0.06)	11.07 (-0.01)	0.87 (0.0)	2089	35.78	-329	5.63	-2	0.03	5839	108.0	107.5	108.5	107.5
2026-01-14	11.6 (-0.02)	11.08 (-0.04)	0.87 (0.0)	508	7.85	-1690	26.11	-42	0.65	6473	107.5	107.0	108.0	107.0
2026-01-13	11.62 (+0.01)	11.12 (-0.05)	0.87 (0.0)	578	9.24	-1656	26.48	-53	0.85	6253	107.0	107.5	108.0	107.0
2026-01-12	11.61 (-0.01)	11.17 (-0.04)	0.87 (+0.01)	424	5.95	-1437	20.17	178	2.5	7123	107.5	107.5	108.0	106.5
2026-01-09	11.62 (+0.07)	11.21 (-0.02)	0.86 (0.0)	1267	18.56	-931	13.64	22	0.32	6826	107.5	107.0	108.0	107.0
2026-01-08	11.55 (+0.04)	11.23 (-0.06)	0.86 (0.0)	334	6.08	-1899	34.6	214	3.9	5489	107.0	107.0	107.5	106.5
2026-01-07	11.51 (0.0)	11.29 (-0.01)	0.86 (-0.01)	54	0.86	-169	2.69	-384	6.11	6288	107.0	107.5	107.5	106.5
2026-01-06	11.51 (-0.04)	11.3 (+0.01)	0.87 (+0.01)	-2994	38.99	201	2.62	192	2.5	7679	107.0	107.5	108.0	106.5
2026-01-05	11.55 (-0.1)	11.29 (+0.03)	0.86 (0.0)	-3479	44.55	1091	13.97	243	3.11	7810	107.0	108.0	108.5	107.0
2026-01-02	11.65 (-0.12)	11.26 (+0.03)	0.86 (+0.02)	-4291	52.55	992	12.15	549	6.72	8165	108.0	109.0	109.5	107.0
2025-12-31	11.77 (-0.14)	11.23 (+0.09)	0.84 (+0.01)	-4263	49.33	3445	39.87	484	5.6	8641	108.5	110.0	110.5	108.5
2025-12-30	11.91 (-0.05)	11.14 (+0.07)	0.83 (+0.02)	-2254	26.53	2415	28.43	673	7.92	8496	110.5	108.5	110.5	108.5
2025-12-29	11.96 (-0.03)	11.07 (+0.06)	0.81 (+0.01)	-981	10.93	2476	27.58	288	3.21	8977	109.5	110.0	111.0	109.5
2025-12-26	11.99 (-0.13)	11.01 (+0.65)	0.8 (-0.06)	-7308	19.25	24196	63.73	-2200	5.79	37964	111.5	107.5	111.5	107.0
2025-12-24	12.12 (-0.45)	10.36 (+0.7)	0.86 (-0.01)	-18441	50.3	25860	70.54	-295	0.8	36659	108.5	106.5	108.5	106.0
2025-12-23	12.57 (-0.68)	9.66 (+0.74)	0.87 (+0.01)	-24211	61.09	27626	69.71	350	0.88	39630	106.5	107.0	107.5	106.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	13.25 (-0.76)	8.92 (+0.73)	0.86 (0.0)	-29417	63.26	27280	58.66	-97	0.21	46503	107.0	106.5	107.5	106.5
2025-12-19	14.01 (-0.81)	8.19 (+0.8)	0.86 (0.0)	-30419	61.12	29799	59.87	12	0.02	49771	106.0	104.5	106.5	104.0
2025-12-18	14.82 (-0.04)	7.39 (0.0)	0.86 (0.0)	-2411	15.4	113	0.72	56	0.36	15659	104.5	104.5	106.0	104.0
2025-12-17	14.86 (-0.12)	7.39 (+0.01)	0.86 (0.0)	-4633	54.67	225	2.65	6	0.07	8475	104.5	105.5	105.5	104.0
2025-12-16	14.98 (-0.05)	7.38 (+0.01)	0.86 (0.0)	-2386	30.34	292	3.71	8	0.1	7865	105.0	105.0	106.0	105.0
2025-12-15	15.03 (-0.06)	7.37 (+0.01)	0.86 (0.0)	-2548	39.97	415	6.51	65	1.02	6374	105.0	105.5	106.0	105.0
2025-12-12	15.09 (-0.04)	7.36 (0.0)	0.86 (0.0)	-1967	31.92	32	0.52	103	1.67	6163	105.5	106.5	106.5	105.5
2025-12-11	15.13 (0.0)	7.36 (0.0)	0.86 (0.0)	-929	11.1	4	0.05	-39	0.47	8373	106.0	105.0	106.0	105.0
2025-12-10	15.13 (-0.07)	7.36 (0.0)	0.86 (0.0)	-2253	23.95	-16	0.17	42	0.45	9407	104.5	104.5	106.0	104.5
2025-12-09	15.2 (-0.2)	7.36 (0.0)	0.86 (0.0)	-6148	54.87	-7	0.06	20	0.18	11204	104.5	105.0	105.5	104.0
2025-12-08	15.4 (-0.06)	7.36 (-0.01)	0.86 (0.0)	-2964	39.68	-353	4.73	59	0.79	7469	105.0	106.0	106.5	105.0
2025-12-05	15.46 (-0.08)	7.37 (-0.01)	0.86 (+0.01)	-3019	45.24	-186	2.79	134	2.01	6674	105.0	105.5	106.0	105.0
2025-12-04	15.54 (-0.11)	7.38 (0.0)	0.85 (0.0)	-4203	55.22	-346	4.55	77	1.01	7611	105.5	106.0	106.5	105.5
2025-12-03	15.65 (-0.05)	7.38 (-0.02)	0.85 (0.0)	-2124	30.63	-476	6.86	58	0.84	6934	106.0	106.5	107.0	106.0
2025-12-02	15.7 (-0.07)	7.4 (0.0)	0.85 (0.0)	-3506	56.49	29	0.47	55	0.89	6206	106.5	107.5	107.5	106.5
2025-12-01	15.77 (-0.02)	7.4 (0.0)	0.85 (0.0)	-903	24.73	-82	2.25	45	1.23	3651	107.0	108.0	108.5	107.0
2025-11-28	15.79 (-0.01)	7.4 (0.0)	0.85 (+0.01)	-854	22.98	-40	1.08	166	4.47	3716	108.0	108.0	109.0	108.0
2025-11-27	15.8 (-0.06)	7.4 (+0.07)	0.84 (0.0)	-2271	27.24	2583	30.99	7	0.08	8336	108.5	108.5	109.0	107.5
2025-11-26	15.86 (+0.01)	7.33 (+0.05)	0.84 (0.0)	647	9.15	2028	28.69	28	0.4	7069	109.0	108.5	109.5	108.0
2025-11-25	15.85 (-0.03)	7.28 (+0.05)	0.84 (0.0)	-1383	16.24	1834	21.54	20	0.23	8515	107.5	108.0	109.0	107.5
2025-11-24	15.88 (0.0)	7.23 (+0.02)	0.84 (0.0)	102	1.05	476	4.91	151	1.56	9703	108.0	107.5	109.0	107.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	15.88 (-0.01)	7.21 (-0.01)	0.84 (+0.01)	210	3.95	-69	1.3	224	4.22	5312	107.0	107.5	108.5	107.0
2025-11-20	15.89 (+0.01)	7.22 (0.0)	0.83 (0.0)	538	13.02	-1	0.02	22	0.53	4131	108.0	107.0	108.5	107.0
2025-11-19	15.88 (-0.04)	7.22 (0.0)	0.83 (0.0)	-1573	24.8	106	1.67	-91	1.43	6342	106.5	108.0	108.0	106.5
2025-11-18	15.92 (-0.01)	7.22 (0.0)	0.83 (0.0)	-472	6.65	-149	2.1	199	2.8	7100	107.0	108.0	108.5	107.0
2025-11-17	15.93 (-0.04)	7.22 (-0.01)	0.83 (+0.01)	-1537	25.1	-503	8.21	41	0.67	6124	108.0	109.0	109.5	107.5
2025-11-14	15.97 (+0.02)	7.23 (0.0)	0.82 (0.0)	448	12.62	-2	0.06	71	2.0	3549	108.5	108.5	109.5	108.0
2025-11-13	15.95 (-0.25)	7.23 (-0.01)	0.82 (0.0)	-8056	65.0	-381	3.07	17	0.14	12394	108.5	110.5	111.0	108.5
2025-11-12	16.2 (+0.01)	7.24 (-0.01)	0.82 (0.0)	1764	24.26	-335	4.61	-15	0.21	7272	111.0	110.5	112.0	110.5
2025-11-11	16.19 (+0.01)	7.25 (0.0)	0.82 (0.0)	483	13.2	-37	1.01	3	0.08	3660	110.0	111.0	111.0	110.0
2025-11-10	16.18 (+0.01)	7.25 (-0.01)	0.82 (0.0)	399	6.98	-111	1.94	72	1.26	5716	110.5	111.0	111.5	110.0
2025-11-07	16.17 (+0.1)	7.26 (+0.01)	0.82 (0.0)	3574	45.33	0	0.0	-140	1.78	7884	111.0	110.5	111.5	109.5
2025-11-06	16.07 (+0.04)	7.25 (-0.02)	0.82 (0.0)	1499	24.52	-689	11.27	94	1.54	6114	110.0	110.0	110.5	109.0
2025-11-05	16.03 (-0.01)	7.27 (-0.01)	0.82 (0.0)	-427	8.36	-211	4.13	8	0.16	5105	109.5	111.0	111.0	109.0
2025-11-04	16.04 (+0.07)	7.28 (-0.02)	0.82 (0.0)	2565	30.16	-704	8.28	-75	0.88	8504	110.5	110.5	111.5	110.0
2025-11-03	15.97 (+0.09)	7.3 (-0.03)	0.82 (-0.01)	3247	53.12	-1348	22.05	-158	2.59	6112	110.5	110.0	111.5	109.5
2025-10-31	15.88 (-0.07)	7.33 (-0.03)	0.83 (0.0)	1103	17.02	-813	12.54	84	1.3	6481	109.5	110.0	110.5	109.5
2025-10-30	15.95 (-0.03)	7.36 (-0.02)	0.83 (+0.01)	-1036	11.71	-812	9.18	182	2.06	8850	110.0	111.0	111.0	109.0
2025-10-29	15.98 (+0.01)	7.38 (-0.02)	0.82 (0.0)	49	1.14	-883	20.56	156	3.63	4295	111.0	111.5	111.5	110.0
2025-10-28	15.97 (0.0)	7.4 (-0.01)	0.82 (+0.01)	178	3.32	-302	5.63	137	2.56	5360	111.5	111.5	112.0	110.5
2025-10-27	15.97 (-0.03)	7.41 (-0.01)	0.81 (0.0)	-632	9.69	-436	6.68	254	3.89	6524	111.0	112.5	112.5	111.0
2025-10-23	16.0 (+0.03)	7.42 (0.0)	0.81 (0.0)	1508	51.89	14	0.48	-193	6.64	2906	112.5	111.5	112.5	111.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	15.97 (+0.07)	7.42 (-0.06)	0.81 (-0.01)	2866	51.06	-309	5.51	-170	3.03	5613	112.0	111.0	112.0	111.0
2025-10-21	15.9 (+0.01)	7.48 (-0.02)	0.82 (0.0)	320	13.58	-431	18.29	-56	2.38	2356	111.0	111.5	111.5	111.0
2025-10-20	15.89 (+0.03)	7.5 (0.0)	0.82 (+0.01)	568	9.15	-124	2.0	94	1.51	6211	111.5	111.5	112.0	110.5
2025-10-17	15.86 (+0.15)	7.5 (-0.04)	0.81 (0.0)	6614	71.95	-1429	15.54	77	0.84	9193	111.5	110.0	112.0	110.0
2025-10-16	15.71 (+0.14)	7.54 (-0.03)	0.81 (0.0)	5400	62.8	-1060	12.33	65	0.76	8599	110.0	109.5	110.0	109.0
2025-10-15	15.57 (-0.03)	7.57 (0.0)	0.81 (0.0)	615	5.55	-166	1.5	-20	0.18	11090	109.0	110.5	111.0	108.5
2025-10-14	15.6 (+0.08)	7.57 (0.0)	0.81 (-0.01)	3364	48.38	-6	0.09	-163	2.34	6953	110.5	110.0	111.5	110.0
2025-10-13	15.52 (+0.03)	7.57 (0.0)	0.82 (+0.01)	1435	23.47	10	0.16	65	1.06	6113	110.5	110.0	110.5	109.0
2025-10-09	15.49 (+0.02)	7.57 (0.0)	0.81 (0.0)	1490	20.03	-56	0.75	30	0.4	7437	110.5	111.0	111.0	109.5
2025-10-08	15.47 (+0.08)	7.57 (0.0)	0.81 (-0.01)	2995	34.48	-76	0.87	-418	4.81	8687	110.5	110.0	111.0	109.5
2025-10-07	15.39 (+0.09)	7.57 (0.0)	0.82 (-0.01)	3091	42.59	-73	1.01	-117	1.61	7258	110.0	108.5	110.0	108.5
2025-10-03	15.3 (+0.07)	7.57 (-0.01)	0.83 (-0.01)	3016	39.9	-18	0.24	-308	4.07	7559	109.0	109.0	109.0	108.0
2025-10-02	15.23 (+0.13)	7.58 (+0.01)	0.84 (-0.01)	4870	43.49	21	0.19	-422	3.77	11199	108.5	108.5	109.5	108.0
2025-10-01	15.1 (-0.01)	7.57 (-0.01)	0.85 (0.0)	-400	3.57	-95	0.85	-5	0.04	11212	108.5	108.5	109.0	107.0
2025-09-30	15.11 (+0.23)	7.58 (0.0)	0.85 (-0.01)	8440	55.28	-12	0.08	-581	3.81	15269	109.0	107.0	109.0	106.5
2025-09-26	14.88 (+0.04)	7.58 (0.0)	0.86 (-0.01)	1606	22.6	-288	4.05	-189	2.66	7105	107.0	106.5	107.0	106.0
2025-09-25	14.84 (-0.03)	7.58 (-0.01)	0.87 (0.0)	-1420	27.05	-39	0.74	-51	0.97	5250	106.0	107.0	107.0	106.0
2025-09-24	14.87 (+0.05)	7.59 (-0.01)	0.87 (0.0)	1157	20.85	-302	5.44	-93	1.68	5549	106.5	106.5	107.0	106.0
2025-09-23	14.82 (+0.05)	7.6 (0.0)	0.87 (0.0)	1546	20.74	-266	3.57	-22	0.3	7455	106.0	106.0	106.5	105.5
2025-09-22	14.77 (+0.06)	7.6 (0.0)	0.87 (-0.01)	1900	38.29	-24	0.48	-152	3.06	4962	106.0	106.5	107.0	105.5
2025-09-19	14.71 (-0.18)	7.6 (0.0)	0.88 (+0.01)	-7464	52.76	200	1.41	122	0.86	14147	105.5	106.0	106.5	105.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	14.89 (0.0)	7.6 (-0.03)	0.87 (0.0)	-125	2.27	-1322	24.05	49	0.89	5497	106.5	106.5	106.5	106.0
2025-09-17	14.89 (-0.01)	7.63 (-0.03)	0.87 (0.0)	-467	8.77	-1049	19.7	28	0.53	5325	106.0	106.5	107.0	106.0
2025-09-16	14.9 (-0.03)	7.66 (-0.01)	0.87 (-0.02)	-1434	20.51	-529	7.57	-555	7.94	6992	106.5	107.5	107.5	106.0
2025-09-15	14.93 (+0.01)	7.67 (-0.02)	0.89 (0.0)	-300	6.85	-614	14.01	-251	5.73	4382	107.0	107.0	107.5	106.5
2025-09-12	14.92 (+0.02)	7.69 (+0.01)	0.89 (0.0)	297	7.76	318	8.31	127	3.32	3825	107.5	107.0	107.5	106.5
2025-09-11	14.9 (-0.04)	7.68 (-0.01)	0.89 (0.0)	-993	31.41	-80	2.53	-33	1.04	3161	106.5	107.0	107.5	106.5
2025-09-10	14.94 (-0.03)	7.69 (0.0)	0.89 (0.0)	-1285	24.65	-39	0.75	-68	1.3	5212	107.0	107.0	107.5	106.5
2025-09-09	14.97 (+0.02)	7.69 (0.0)	0.89 (+0.01)	514	15.61	-26	0.79	636	19.31	3293	107.5	107.0	108.0	107.0
2025-09-08	14.95 (+0.05)	7.69 (0.0)	0.88 (0.0)	1810	40.87	-14	0.32	-152	3.43	4429	107.0	106.0	107.0	106.0
2025-09-05	14.9 (0.0)	7.69 (0.0)	0.88 (0.0)	-648	20.6	-11	0.35	86	2.73	3146	106.0	106.5	107.0	106.0
2025-09-04	14.9 (0.0)	7.69 (0.0)	0.88 (0.0)	-225	8.68	-7	0.27	20	0.77	2592	106.5	106.5	106.5	106.0
2025-09-03	14.9 (-0.02)	7.69 (0.0)	0.88 (0.0)	-709	24.76	-5	0.17	-166	5.8	2863	106.5	107.0	107.0	106.0
2025-09-02	14.92 (+0.02)	7.69 (0.0)	0.88 (0.0)	925	29.12	-1	0.03	-66	2.08	3176	107.0	107.0	107.5	106.5
2025-09-01	14.9 (-0.02)	7.69 (0.0)	0.88 (0.0)	-565	17.12	71	2.15	0	0.0	3301	106.5	106.5	107.0	106.0
2025-08-29	14.92 (-0.12)	7.69 (+0.09)	0.88 (0.0)	-4919	69.31	3439	48.46	38	0.54	7097	106.5	106.5	106.5	105.5
2025-08-28	15.04 (-0.02)	7.6 (+0.01)	0.88 (0.0)	-1142	21.8	-88	1.68	-15	0.29	5238	106.0	106.5	107.0	106.0
2025-08-27	15.06 (-0.05)	7.59 (-0.01)	0.88 (0.0)	-2075	38.33	-6	0.11	6	0.11	5413	106.0	106.5	107.0	106.0
2025-08-26	15.11 (-0.04)	7.6 (+0.01)	0.88 (0.0)	-1235	26.54	-2	0.04	15	0.32	4654	106.5	106.5	107.0	106.5
2025-08-25	15.15 (-0.13)	7.59 (0.0)	0.88 (0.0)	-5192	58.36	12	0.13	19	0.21	8897	107.0	108.5	108.5	106.5
2025-08-22	15.28 (-0.08)	7.59 (-0.01)	0.88 (0.0)	-2855	45.8	-11	0.18	107	1.72	6233	108.0	108.5	109.0	107.5
2025-08-21	15.36 (+0.04)	7.6 (+0.02)	0.88 (0.0)	956	14.27	671	10.01	-37	0.55	6700	108.5	109.0	109.0	108.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	15.32 (-0.01)	7.58 (+0.02)	0.88 (+0.01)	-413	6.3	628	9.58	303	4.62	6558	108.0	108.5	109.0	108.0
2025-08-19	15.33 (-0.03)	7.56 (0.0)	0.87 (-0.01)	-1229	30.63	-30	0.75	-341	8.5	4013	108.0	108.5	109.0	108.0
2025-08-18	15.36 (+0.06)	7.56 (+0.02)	0.88 (-0.01)	2499	32.66	935	12.22	-206	2.69	7651	108.5	107.0	108.5	107.0
2025-08-15	15.3 (-0.02)	7.54 (0.0)	0.89 (+0.01)	-342	8.0	-227	5.31	71	1.66	4277	107.0	106.5	107.5	106.0
2025-08-14	15.32 (-0.1)	7.54 (0.0)	0.88 (0.0)	-4484	57.42	31	0.4	141	1.81	7809	106.0	107.0	107.5	106.0
2025-08-13	15.42 (-0.08)	7.54 (0.0)	0.88 (0.0)	-3382	55.88	41	0.68	80	1.32	6052	106.5	108.0	108.0	106.5
2025-08-12	15.5 (-0.05)	7.54 (0.0)	0.88 (0.0)	-2401	25.82	35	0.38	-186	2.0	9298	107.0	107.5	108.0	107.0
2025-08-11	15.55 (-0.03)	7.54 (0.0)	0.88 (0.0)	-1426	27.02	-78	1.48	-2	0.04	5278	106.5	107.5	108.0	106.5
2025-08-08	15.58 (+0.04)	7.54 (0.0)	0.88 (0.0)	1125	25.26	86	1.93	-58	1.3	4453	107.5	107.0	108.0	106.5
2025-08-07	15.54 (-0.07)	7.54 (0.0)	0.88 (0.0)	-2231	43.44	38	0.74	57	1.11	5136	106.5	107.0	107.5	106.0
2025-08-06	15.61 (-0.04)	7.54 (0.0)	0.88 (0.0)	-780	29.52	-23	0.87	13	0.49	2642	107.0	107.0	107.5	107.0
2025-08-05	15.65 (-0.01)	7.54 (0.0)	0.88 (0.0)	-641	21.37	-50	1.67	-31	1.03	2999	106.5	106.5	107.0	106.5
2025-08-04	15.66 (+0.05)	7.54 (0.0)	0.88 (0.0)	1650	54.33	-27	0.89	-52	1.71	3037	107.0	106.0	107.0	106.0
2025-08-01	15.61 (-0.01)	7.54 (0.0)	0.88 (0.0)	-453	13.56	-44	1.32	3	0.09	3340	106.0	105.5	106.5	105.5
2025-07-31	15.62 (-0.15)	7.54 (-0.01)	0.88 (0.0)	-5603	56.73	-60	0.61	57	0.58	9876	105.5	107.0	107.5	105.5
2025-07-30	15.77 (-0.04)	7.55 (+0.01)	0.88 (0.0)	-1708	23.53	-22	0.3	11	0.15	7260	107.5	106.5	107.5	106.0
2025-07-29	15.81 (-0.07)	7.54 (-0.01)	0.88 (0.0)	-2290	50.8	-15	0.33	174	3.86	4508	106.0	106.0	107.0	105.5
2025-07-28	15.88 (-0.04)	7.55 (0.0)	0.88 (0.0)	-986	26.38	-23	0.62	14	0.37	3738	106.0	106.0	106.5	105.5
2025-07-25	15.92 (-0.17)	7.55 (0.0)	0.88 (+0.01)	-6986	65.77	-47	0.44	159	1.5	10622	105.5	107.0	107.5	105.5
2025-07-24	16.09 (-0.13)	7.55 (0.0)	0.87 (0.0)	-4992	66.22	-69	0.92	-35	0.46	7539	107.0	107.5	107.5	106.0
2025-07-23	16.22 (+0.01)	7.55 (0.0)	0.87 (0.0)	245	2.99	-27	0.33	231	2.82	8185	107.0	106.5	107.5	106.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	16.21 (-0.1)	7.55 (+0.11)	0.87 (0.0)	-3634	38.95	-205	2.2	29	0.31	9329	106.0	106.5	106.5	105.5
2025-07-21	16.31 (-0.11)	7.44 (-0.01)	0.87 (+0.01)	-4318	39.13	-356	3.23	125	1.13	11035	106.5	106.5	106.5	105.0
2025-07-18	16.42 (-0.09)	7.45 (0.0)	0.86 (0.0)	-3584	39.02	-85	0.93	87	0.95	9186	106.0	107.0	107.5	106.0
2025-07-17	16.51 (-0.05)	7.45 (-0.02)	0.86 (0.0)	-1575	20.29	-621	8.0	98	1.26	7763	106.5	107.0	107.5	106.0
2025-07-16	16.56 (-0.09)	7.47 (-0.01)	0.86 (+0.01)	-3428	30.71	-398	3.57	204	1.83	11162	106.5	106.5	107.0	106.0
2025-07-15	16.65 (-0.16)	7.48 (-0.01)	0.85 (0.0)	-7256	46.26	-401	2.56	101	0.64	15685	107.0	108.0	108.5	106.5
2025-07-14	16.81 (-0.02)	7.49 (-0.01)	0.85 (-0.01)	-1646	11.8	-486	3.48	-270	1.94	13946	108.0	107.5	109.0	107.0
2025-07-11	16.83 (-0.11)	7.5 (0.0)	0.86 (+0.01)	-4359	35.28	-205	1.66	264	2.14	12354	107.0	107.5	107.5	106.5
2025-07-10	16.94 (-0.09)	7.5 (0.0)	0.85 (0.0)	-3364	27.35	-103	0.84	-21	0.17	12302	107.0	107.0	108.0	106.5
2025-07-09	17.03 (+0.25)	7.5 (-0.78)	0.85 (+0.02)	9635	19.26	-28785	57.56	983	1.97	50013	106.5	109.0	109.5	106.0
2025-07-08	16.78 (-0.07)	8.28 (-0.05)	0.83 (-0.01)	-2186	11.86	-1784	9.68	-495	2.68	18438	113.0	113.5	115.0	113.0
2025-07-07	16.85 (+0.04)	8.33 (-0.44)	0.84 (+0.04)	1452	5.2	-16519	59.13	1417	5.07	27935	113.0	116.0	116.5	113.0
2025-07-04	16.81 (-0.01)	8.77 (0.0)	0.8 (-0.02)	-762	5.69	210	1.57	-594	4.43	13401	116.5	116.5	117.0	115.5
2025-07-03	16.82 (+0.17)	8.77 (-0.12)	0.82 (+0.01)	6358	37.79	-4512	26.82	405	2.41	16823	116.0	114.5	116.0	114.0
2025-07-02	16.65 (+0.12)	8.89 (-0.2)	0.81 (+0.01)	4313	29.08	-7305	49.26	257	1.73	14829	114.5	115.0	115.5	113.5
2025-07-01	16.53 (+0.24)	9.09 (-0.3)	0.8 (+0.02)	9294	40.92	-11407	50.22	835	3.68	22713	114.5	116.0	116.5	114.5
2025-06-30	16.29 (+0.23)	9.39 (-0.28)	0.78 (0.0)	10016	46.34	-10538	48.76	-185	0.86	21612	115.0	114.5	116.5	114.5
2025-06-27	16.06 (+0.14)	9.67 (-0.05)	0.78 (-0.01)	5115	48.3	-1996	18.85	-300	2.83	10590	116.0	114.5	116.0	114.0
2025-06-26	15.92 (+0.32)	9.72 (-0.48)	0.79 (0.0)	12671	42.04	-17894	59.38	36	0.12	30137	114.0	115.5	116.0	113.5
2025-06-25	15.6 (+0.13)	10.2 (-0.01)	0.79 (0.0)	4973	22.15	-55	0.24	-157	0.7	22453	116.0	112.5	116.5	112.5
2025-06-24	15.47 (+0.13)	10.21 (-0.51)	0.79 (+0.02)	4910	16.33	-19084	63.48	768	2.55	30063	112.5	117.0	117.0	112.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	15.34 (-0.02)	10.72 (0.0)	0.77 (0.0)	-1103	14.72	-89	1.19	205	2.74	7491	116.5	117.5	118.0	116.0
2025-06-20	15.36 (+0.1)	10.72 (-0.05)	0.77 (0.0)	3329	25.63	-1958	15.07	-141	1.09	12991	117.5	117.5	118.5	117.0
2025-06-19	15.26 (-0.01)	10.77 (0.0)	0.77 (-0.01)	-117	2.0	168	2.87	-231	3.94	5861	117.5	117.5	118.0	117.0
2025-06-18	15.27 (+0.11)	10.77 (-0.01)	0.78 (-0.01)	4285	42.75	-416	4.15	-338	3.37	10024	118.5	116.5	119.0	116.5
2025-06-17	15.16 (+0.05)	10.78 (-0.02)	0.79 (0.0)	2033	31.06	-702	10.72	-156	2.38	6546	116.5	117.5	118.0	116.5
2025-06-16	15.11 (+0.03)	10.8 (0.0)	0.79 (0.0)	848	16.04	-46	0.87	-86	1.63	5287	117.0	116.5	117.5	116.0
2025-06-13	15.08 (+0.02)	10.8 (+0.01)	0.79 (+0.02)	-172	3.04	418	7.38	656	11.59	5661	116.0	115.5	117.0	115.5
2025-06-12	15.06 (-0.03)	10.79 (-0.01)	0.77 (0.0)	-688	22.61	-295	9.69	287	9.43	3043	115.5	116.0	116.5	115.5
2025-06-11	15.09 (-0.07)	10.8 (+0.01)	0.77 (+0.01)	-968	19.88	454	9.32	265	5.44	4870	116.0	115.0	116.0	115.0
2025-06-10	15.16 (+0.01)	10.79 (0.0)	0.76 (0.0)	1083	19.98	-380	7.01	0	0.0	5420	115.5	115.0	116.0	114.5
2025-06-09	15.15 (-0.04)	10.79 (0.0)	0.76 (+0.01)	-1249	40.23	375	12.08	190	6.12	3105	114.5	114.5	115.0	114.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	13.72 (-0.01)	11.98 (+0.35)	0.87 (-0.01)	-211	0.45	13128	28.0	-576	1.23	46892	116.0	112.5	116.5	112.0
2026-05-29	13.73 (-0.77)	11.63 (+0.51)	0.88 (+0.01)	-31611	33.72	19247	20.53	237	0.25	93748	111.5	112.0	112.5	110.0
2026-05-22	14.5 (+0.11)	11.12 (+0.41)	0.87 (0.0)	4468	5.25	15109	17.75	265	0.31	85100	112.0	114.5	117.5	111.5
2026-05-15	14.39 (+0.59)	10.71 (-0.02)	0.87 (-0.03)	21069	31.8	-1027	1.55	-1055	1.59	66264	114.5	110.0	115.5	109.5
2026-05-08	13.8 (+0.13)	10.73 (-0.07)	0.9 (0.0)	6700	17.78	-2596	6.89	-351	0.93	37685	110.0	111.5	111.5	109.5
2026-04-30	13.67 (+0.04)	10.8 (-0.13)	0.9 (-0.03)	-22	0.06	-4866	13.48	-1104	3.06	36087	111.5	112.5	113.0	111.0
2026-04-24	13.63 (-0.23)	10.93 (+0.18)	0.93 (0.0)	-8879	9.82	3639	4.03	224	0.25	90408	113.0	112.5	115.5	111.0
2026-04-17	13.86 (+0.72)	10.75 (-0.06)	0.93 (-0.02)	26885	55.34	-2439	5.02	-935	1.92	48585	112.5	110.0	112.5	109.5
2026-04-10	13.14 (+0.22)	10.81 (+0.07)	0.95 (0.0)	8656	34.04	2494	9.81	29	0.11	25432	110.0	109.5	110.0	108.5
2026-04-02	12.92 (+0.15)	10.74 (+0.03)	0.95 (+0.09)	5409	20.35	1389	5.22	3282	12.34	26586	109.5	108.5	110.0	108.5
2026-03-27	12.77 (+0.32)	10.71 (-0.03)	0.86 (+0.03)	12877	40.44	-1312	4.12	1360	4.27	31846	109.5	108.0	110.0	108.0
2026-03-20	12.45 (+0.42)	10.74 (-0.07)	0.83 (+0.01)	17985	45.77	-2554	6.5	325	0.83	39298	109.0	107.0	110.0	107.0
2026-03-13	12.03 (-0.02)	10.81 (-0.03)	0.82 (+0.02)	-198	0.51	-1104	2.85	613	1.58	38803	106.5	106.5	108.0	105.5
2026-03-06	12.05 (+0.25)	10.84 (-0.03)	0.8 (0.0)	10780	17.36	-1109	1.79	196	0.32	62096	108.0	107.0	109.0	106.5
2026-02-26	11.8 (+0.27)	10.87 (-0.15)	0.8 (-0.04)	11576	28.32	-5367	13.13	-1445	3.54	40874	107.5	107.5	109.0	107.0
2026-02-11	11.53 (+0.04)	11.02 (-0.01)	0.84 (-0.03)	1534	8.98	-586	3.43	-1250	7.32	17078	106.5	105.5	107.0	105.0
2026-02-06	11.49 (-0.13)	11.03 (+0.01)	0.87 (0.0)	-4900	22.38	438	2.0	116	0.53	21892	105.5	106.0	106.0	104.5
2026-01-30	11.62 (-0.11)	11.02 (-0.07)	0.87 (-0.02)	-3465	10.03	-2794	8.09	-1003	2.9	34553	105.5	107.5	108.0	105.5
2026-01-23	11.73 (+0.09)	11.09 (+0.04)	0.89 (+0.02)	3027	10.84	-3863	13.83	1012	3.62	27934	107.5	107.5	108.5	107.0
2026-01-16	11.64 (+0.02)	11.05 (-0.16)	0.87 (+0.01)	2959	9.68	-5935	19.42	51	0.17	30562	108.0	107.5	108.5	106.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	11.62 (-0.03)	11.21 (-0.05)	0.86 (0.0)	-4818	14.13	-1707	5.01	287	0.84	34094	107.5	108.0	108.5	106.5
2026-01-02	11.65 (-0.12)	11.26 (+0.03)	0.86 (+0.02)	-4291	52.55	992	12.15	549	6.72	8165	108.0	109.0	109.5	107.0
2025-12-31	11.77 (-0.22)	11.23 (+0.22)	0.84 (+0.04)	-2401	5.12	-1649	3.52	1119	2.39	46859	112.5	110.0	114.0	108.5
2025-12-26	11.99 (-2.02)	11.01 (+2.82)	0.8 (-0.06)	-79377	49.38	104962	65.29	-2242	1.39	160758	111.5	106.5	111.5	106.0
2025-12-19	14.01 (-1.08)	8.19 (+0.83)	0.86 (0.0)	-42397	48.1	30844	34.99	147	0.17	88145	106.0	105.5	106.5	104.0
2025-12-12	15.09 (-0.37)	7.36 (-0.01)	0.86 (0.0)	-14261	33.46	-340	0.8	185	0.43	42619	105.5	106.0	106.5	104.0
2025-12-05	15.46 (-0.33)	7.37 (-0.03)	0.86 (+0.01)	-13755	44.26	-1061	3.41	369	1.19	31078	105.0	108.0	108.5	105.0
2025-11-28	15.79 (-0.09)	7.4 (+0.19)	0.85 (+0.01)	-3759	10.07	6881	18.43	372	1.0	37342	108.0	107.5	109.5	107.5
2025-11-21	15.88 (-0.09)	7.21 (-0.02)	0.84 (+0.02)	-2834	9.77	-616	2.12	395	1.36	29011	107.0	109.0	109.5	106.5
2025-11-14	15.97 (-0.2)	7.23 (-0.03)	0.82 (0.0)	-4962	15.22	-866	2.66	148	0.45	32593	108.5	111.0	112.0	108.0
2025-11-07	16.17 (+0.29)	7.26 (-0.07)	0.82 (-0.01)	10458	31.01	-2952	8.75	-271	0.8	33721	111.0	110.0	111.5	109.0
2025-10-31	15.88 (-0.12)	7.33 (-0.09)	0.83 (+0.02)	-338	1.07	-3246	10.3	813	2.58	31513	109.5	112.5	112.5	109.0
2025-10-23	16.0 (+0.14)	7.42 (-0.08)	0.81 (0.0)	5262	30.79	-850	4.97	-325	1.9	17088	112.5	111.5	112.5	110.5
2025-10-17	15.86 (+0.37)	7.5 (-0.07)	0.81 (0.0)	17428	41.55	-2651	6.32	24	0.06	41949	111.5	110.0	112.0	108.5
2025-10-09	15.49 (+0.19)	7.57 (0.0)	0.81 (-0.02)	7576	32.4	-205	0.88	-505	2.16	23383	110.5	108.5	111.0	108.5
2025-10-03	15.3 (+0.42)	7.57 (-0.01)	0.83 (-0.03)	15926	35.2	-104	0.23	-1316	2.91	45241	109.0	107.0	109.5	106.5
2025-09-26	14.88 (+0.17)	7.58 (-0.02)	0.86 (-0.02)	4789	15.79	-919	3.03	-507	1.67	30322	107.0	106.5	107.0	105.5
2025-09-19	14.71 (-0.21)	7.6 (-0.09)	0.88 (-0.01)	-9790	26.94	-3314	9.12	-607	1.67	36345	105.5	107.0	107.5	105.5
2025-09-12	14.92 (+0.02)	7.69 (0.0)	0.89 (+0.01)	343	1.72	159	0.8	510	2.56	19922	107.5	106.0	108.0	106.0
2025-09-05	14.9 (-0.02)	7.69 (0.0)	0.88 (0.0)	-1222	8.1	47	0.31	-126	0.84	15080	106.0	106.5	107.5	106.0
2025-08-29	14.92 (-0.36)	7.69 (+0.1)	0.88 (0.0)	-14563	46.53	3355	10.72	63	0.2	31300	106.5	108.5	108.5	105.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	15.28 (-0.02)	7.59 (+0.05)	0.88 (-0.01)	-1042	3.34	2193	7.04	-174	0.56	31156	108.0	107.0	109.0	107.0
2025-08-15	15.3 (-0.28)	7.54 (0.0)	0.89 (+0.01)	-12035	36.79	-198	0.61	104	0.32	32716	107.0	107.5	108.0	106.0
2025-08-08	15.58 (-0.03)	7.54 (0.0)	0.88 (0.0)	-877	4.8	24	0.13	-71	0.39	18269	107.5	106.0	108.0	106.0
2025-08-01	15.61 (-0.31)	7.54 (-0.01)	0.88 (0.0)	-11040	38.43	-164	0.57	259	0.9	28724	106.0	106.0	107.5	105.5
2025-07-25	15.92 (-0.5)	7.55 (+0.1)	0.88 (+0.02)	-19685	42.14	-704	1.51	509	1.09	46712	105.5	106.5	107.5	105.0
2025-07-18	16.42 (-0.41)	7.45 (-0.05)	0.86 (0.0)	-17489	30.29	-1991	3.45	220	0.38	57744	106.0	107.5	109.0	106.0
2025-07-11	16.83 (+0.02)	7.5 (-1.27)	0.86 (+0.06)	1178	0.97	-47396	39.16	2148	1.77	121045	107.0	116.0	116.5	106.0
2025-07-04	16.81 (+0.75)	8.77 (-0.9)	0.8 (+0.02)	29219	32.69	-33552	37.54	718	0.8	89379	116.5	114.5	117.0	113.5
2025-06-27	16.06 (+0.7)	9.67 (-1.05)	0.78 (+0.01)	26566	26.37	-39118	38.83	552	0.55	100735	116.0	117.5	118.0	112.5
2025-06-20	15.36 (+0.28)	10.72 (-0.08)	0.77 (-0.02)	10378	25.49	-2954	7.26	-952	2.34	40711	117.5	116.5	119.0	116.0
2025-06-13	15.08 (-0.11)	10.8 (+0.01)	0.79 (+0.04)	-1994	9.02	572	2.59	1398	6.33	22101	116.0	114.5	117.0	114.0
2025-06-06	15.19 (-0.42)	10.79 (-0.58)	0.75 (+0.06)	-14423	19.11	-21815	28.9	2341	3.1	75489	114.5	113.5	115.5	112.5
2025-05-29	15.61 (-0.22)	11.37 (-0.24)	0.69 (+0.01)	-9287	16.18	-8898	15.5	319	0.56	57408	114.0	117.0	118.0	114.0
2025-05-23	15.83 (-0.26)	11.61 (+0.07)	0.68 (-0.03)	-9651	25.03	2817	7.3	-1106	2.87	38565	117.0	114.0	118.0	113.5
2025-05-16	16.09 (-0.26)	11.54 (-0.02)	0.71 (0.0)	-9658	27.18	-882	2.48	97	0.27	35530	114.0	114.0	115.5	113.0
2025-05-09	16.35 (-0.09)	11.56 (0.0)	0.71 (0.0)	-4186	10.04	-333	0.8	-168	0.4	41691	113.5	113.5	117.0	113.0
2025-05-02	16.44 (-0.05)	11.56 (-0.1)	0.71 (0.0)	-1155	6.92	-3542	21.23	120	0.72	16685	113.5	113.0	114.5	112.5
2025-04-25	16.49 (+0.12)	11.66 (+0.01)	0.71 (-0.01)	4674	10.93	-3417	7.99	-184	0.43	42744	113.0	113.0	115.5	112.5
2025-04-18	16.37 (+0.2)	11.65 (-0.16)	0.72 (+0.02)	7838	13.1	-5774	9.65	498	0.83	59831	113.5	116.5	118.5	113.5
2025-04-11	16.17 (+0.44)	11.81 (+0.38)	0.7 (-0.02)	15835	13.24	14049	11.75	-669	0.56	119574	117.0	109.5	120.5	109.0
2025-04-02	15.73 (+0.01)	11.43 (+0.04)	0.72 (+0.01)	444	2.53	1238	7.06	240	1.37	17540	116.0	116.0	118.0	115.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	15.72 (-0.08)	11.39 (+0.1)	0.71 (-0.01)	-2634	17.69	3804	25.55	-105	0.71	14889	117.5	118.0	119.0	116.5
2025-03-21	15.8 (+0.03)	11.29 (-0.02)	0.72 (+0.01)	3452	12.62	-776	2.84	312	1.14	27355	118.5	117.0	118.5	115.5
2025-03-14	15.77 (+0.04)	11.31 (+0.05)	0.71 (0.0)	1275	5.01	1977	7.77	-142	0.56	25445	117.0	117.0	117.5	115.5
2025-03-07	15.73 (+0.21)	11.26 (+0.01)	0.71 (0.0)	7766	26.49	239	0.82	-11	0.04	29319	117.0	115.0	118.0	114.5
2025-02-27	15.52 (+0.1)	11.25 (-0.12)	0.71 (-0.01)	3051	11.76	-4367	16.83	-171	0.66	25943	114.5	113.0	115.5	113.0
2025-02-21	15.42 (+0.12)	11.37 (-0.13)	0.72 (0.0)	4465	19.77	-4812	21.31	-172	0.76	22580	113.5	112.5	114.0	111.5
2025-02-14	15.3 (+0.03)	11.5 (-0.04)	0.72 (0.0)	1076	4.83	-1410	6.33	14	0.06	22281	112.5	111.5	113.5	110.5
2025-02-07	15.27 (+0.02)	11.54 (-0.01)	0.72 (0.0)	1028	4.8	-367	1.71	69	0.32	21435	112.0	109.5	113.5	109.5
2025-01-22	15.25 (-0.03)	11.55 (-0.01)	0.72 (0.0)	-1182	9.97	-1678	14.15	164	1.38	11855	110.0	112.0	112.5	110.0
2025-01-17	15.28 (+0.04)	11.56 (+0.01)	0.72 (0.0)	1581	6.23	423	1.67	-71	0.28	25395	112.0	111.0	113.0	110.5
2025-01-10	15.24 (+0.41)	11.55 (-0.75)	0.72 (0.0)	10581	26.35	-17672	44.01	62	0.15	40159	111.0	112.5	113.5	110.5
2024-12-31	14.83 (-0.02)	12.3 (-0.04)	0.72 (0.0)	21	0.31	-680	9.94	61	0.89	6840	98.5	98.5	99.5	98.2
2024-12-27	14.85 (-0.12)	12.34 (+0.19)	0.72 (0.0)	-4540	18.55	6939	28.36	112	0.46	24469	114.5	114.0	116.0	113.5
2024-12-20	14.97 (-0.26)	12.15 (+0.35)	0.72 (+0.01)	-9640	19.6	13023	26.48	388	0.79	49174	113.0	114.5	117.5	113.0
2024-12-13	15.23 (+0.09)	11.8 (-0.05)	0.71 (+0.02)	3948	18.62	-1821	8.59	561	2.65	21202	114.5	114.0	115.0	113.0
2024-12-06	15.14 (+0.2)	11.85 (-0.21)	0.69 (-0.03)	7145	16.71	-7685	17.97	-970	2.27	42766	113.5	113.5	115.0	110.5
2024-11-29	14.94 (+0.05)	12.06 (+0.04)	0.72 (+0.01)	2377	11.12	1221	5.71	274	1.28	21378	113.0	113.5	115.0	112.0
2024-11-22	14.89 (+0.06)	12.02 (-0.1)	0.71 (0.0)	3292	8.43	-3403	8.72	253	0.65	39028	113.0	111.0	114.0	109.0
2024-11-15	14.83 (+0.09)	12.12 (+0.1)	0.71 (-0.01)	3083	8.84	3484	9.99	-378	1.08	34891	111.0	113.0	116.5	111.0
2024-11-08	14.74 (+0.09)	12.02 (+0.04)	0.72 (0.0)	3849	20.11	1669	8.72	-62	0.32	19144	113.0	113.5	115.5	112.0
2024-11-01	14.65 (+0.09)	11.98 (+0.08)	0.72 (0.0)	2608	12.63	2731	13.22	55	0.27	20657	113.5	113.5	115.5	112.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	14.56 (+0.1)	11.9 (+0.05)	0.72 (0.0)	4546	21.79	2548	12.21	-303	1.45	20861	114.0	115.0	115.0	112.0
2024-10-18	14.46 (+0.06)	11.85 (+0.06)	0.72 (-0.01)	3500	14.45	2370	9.78	-118	0.49	24225	114.5	112.0	115.0	111.0
2024-10-11	14.4 (+0.03)	11.79 (+0.12)	0.73 (0.0)	1294	4.91	4110	15.58	-20	0.08	26380	112.0	112.5	113.5	110.5
2024-10-04	14.37 (-0.02)	11.67 (+0.19)	0.73 (+0.01)	-1978	7.55	7280	27.8	123	0.47	26191	112.5	116.5	116.5	111.5
2024-09-27	14.39 (-0.32)	11.48 (+0.65)	0.72 (0.0)	-13505	18.75	24313	33.76	177	0.25	72019	116.5	116.5	119.0	114.0
2024-09-20	14.71 (-0.26)	10.83 (+0.48)	0.72 (0.0)	-9444	22.47	17937	42.68	133	0.32	42031	116.5	115.5	117.0	114.5
2024-09-13	14.97 (+0.14)	10.35 (+0.22)	0.72 (+0.01)	5177	16.23	8072	25.31	157	0.49	31891	115.5	113.5	116.0	113.5
2024-09-06	14.83 (+0.17)	10.13 (+0.23)	0.71 (-0.02)	6388	18.23	8475	24.18	-541	1.54	35047	115.0	112.0	115.0	110.0
2024-08-30	14.66 (+0.22)	9.9 (+0.06)	0.73 (0.0)	8275	31.35	2368	8.97	-167	0.63	26398	112.0	111.0	112.0	109.0
2024-08-23	14.44 (+0.38)	9.84 (+0.11)	0.73 (-0.02)	14013	47.28	3930	13.26	-683	2.3	29641	111.5	108.0	111.5	107.5
2024-08-16	14.06 (+0.21)	9.73 (+0.15)	0.75 (0.0)	8018	23.02	5452	15.66	-29	0.08	34825	107.5	107.5	109.5	105.5
2024-08-09	13.85 (+0.46)	9.58 (+0.34)	0.75 (-0.03)	19226	24.72	12886	16.57	-1287	1.65	77782	107.5	104.5	111.0	102.0
2024-08-02	13.39 (+0.16)	9.24 (+0.23)	0.78 (-0.01)	6412	16.35	8473	21.6	-212	0.54	39226	106.0	106.0	106.0	103.5
2024-07-26	13.23 (+0.12)	9.01 (+0.19)	0.79 (+0.01)	4310	14.57	4085	13.81	235	0.79	29577	106.0	103.5	106.0	102.5
2024-07-19	13.11 (+0.49)	8.82 (-0.14)	0.78 (-0.03)	20223	32.55	-5312	8.55	-1020	1.64	62131	103.5	101.5	104.5	100.5
2024-07-12	12.62 (+0.01)	8.96 (-0.2)	0.81 (-0.05)	-4049	5.14	-7169	9.1	-1639	2.08	78739	101.0	105.0	106.5	100.5
2024-07-05	12.61 (-1.53)	9.16 (+3.39)	0.86 (-0.05)	-57380	26.39	126081	58.0	-2043	0.94	217398	116.0	107.0	116.0	107.0
2024-06-28	14.14 (-0.29)	5.77 (+0.75)	0.91 (0.0)	-7618	11.95	28090	44.08	3	0.0	63731	107.0	106.0	108.0	105.0
2024-06-21	14.43 (+0.15)	5.02 (-0.12)	0.91 (0.0)	7166	13.01	-4561	8.28	89	0.16	55082	106.0	106.5	107.5	104.0
2024-06-14	14.28 (+0.19)	5.14 (0.0)	0.91 (0.0)	4311	23.12	109	0.58	-77	0.41	18646	107.5	106.5	107.5	106.0
2024-06-07	14.09 (-0.15)	5.14 (+0.39)	0.91 (0.0)	-1829	4.99	14299	39.04	-78	0.21	36631	107.0	105.5	107.5	105.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	14.24 (-0.29)	4.75 (+0.37)	0.91 (-0.01)	-13745	23.14	14119	23.77	-169	0.28	59394	105.5	106.0	107.0	102.5
2024-05-24	14.53 (+0.15)	4.38 (+0.08)	0.92 (+0.01)	4866	18.38	2685	10.14	63	0.24	26476	106.5	106.0	107.5	105.0
2024-05-17	14.38 (+0.13)	4.3 (+0.01)	0.91 (+0.01)	5149	27.7	454	2.44	392	2.11	18589	106.0	105.0	106.0	104.5
2024-05-10	14.25 (+0.01)	4.29 (-0.01)	0.9 (-0.01)	1660	7.38	-374	1.66	-32	0.14	22497	105.0	104.5	105.0	104.0
2024-05-03	14.24 (-0.04)	4.3 (+0.1)	0.91 (0.0)	-1152	5.79	3796	19.07	-159	0.8	19904	104.5	103.5	104.5	103.0
2024-04-26	14.28 (-0.17)	4.2 (+0.23)	0.91 (+0.01)	-7908	19.55	11376	28.12	310	0.77	40449	103.5	103.0	105.0	102.0
2024-04-19	14.45 (-0.05)	3.97 (+0.18)	0.9 (-0.02)	-1885	5.88	6579	20.54	-854	2.67	32031	102.0	104.0	104.5	101.0
2024-04-12	14.5 (+0.1)	3.79 (-0.01)	0.92 (-0.01)	3392	14.38	-240	1.02	-203	0.86	23582	104.5	102.5	104.5	102.5
2024-04-03	14.4 (0.0)	3.8 (0.0)	0.93 (0.0)	12	0.07	-36	0.22	-78	0.48	16314	103.0	103.0	104.0	102.5
2024-03-29	14.4 (+0.08)	3.8 (0.0)	0.93 (+0.01)	2970	12.9	-228	0.99	310	1.35	23031	103.0	99.3	103.5	99.3
2024-03-22	14.32 (0.0)	3.8 (-0.05)	0.92 (+0.01)	225	1.13	-1592	8.03	374	1.89	19835	99.9	99.3	100.0	98.5
2024-03-15	14.32 (+0.05)	3.85 (-0.01)	0.91 (0.0)	1771	7.74	-645	2.82	92	0.4	22876	99.3	98.8	100.0	98.5
2024-03-08	14.27 (-0.05)	3.86 (-0.01)	0.91 (0.0)	-2874	19.21	-305	2.04	209	1.4	14960	98.4	98.0	98.9	97.6
2024-03-01	14.32 (-0.08)	3.87 (0.0)	0.91 (+0.02)	-3749	18.71	-91	0.45	475	2.37	20037	98.4	99.1	99.9	98.2
2024-02-23	14.4 (+0.01)	3.87 (+0.01)	0.89 (+0.01)	397	2.77	727	5.08	583	4.07	14318	99.4	98.0	100.0	97.7
2024-02-16	14.39 (-0.01)	3.86 (0.0)	0.88 (+0.01)	-680	10.93	-290	4.66	236	3.79	6224	98.0	97.8	98.5	97.7
2024-02-05	14.4 (0.0)	3.86 (-0.01)	0.87 (0.0)	177	9.91	-171	9.57	10	0.56	1786	98.5	97.9	98.5	97.8
2024-02-02	14.4 (+0.03)	3.87 (-0.02)	0.87 (0.0)	890	8.98	-689	6.95	56	0.57	9909	98.3	98.0	98.8	97.8
2024-01-26	14.37 (+0.07)	3.89 (+0.02)	0.87 (0.0)	2324	22.6	656	6.38	41	0.4	10285	98.4	97.8	98.4	97.2
2024-01-19	14.3 (-0.1)	3.87 (+0.04)	0.87 (+0.04)	-2813	17.45	1256	7.79	1218	7.55	16123	97.3	99.8	99.8	96.9
2024-01-12	14.4 (+0.13)	3.83 (+0.02)	0.83 (0.0)	4163	44.11	-46	0.49	333	3.53	9437	99.8	98.7	100.0	98.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	14.27 (+0.08)	3.81 (+0.01)	0.83 (-0.02)	2542	25.16	386	3.82	-979	9.69	10105	98.6	97.3	98.8	97.0
2023-12-22	14.19 (-0.11)	3.8 (+0.06)	0.85 (0.0)	-3348	24.87	2184	16.23	126	0.94	13460	97.2	98.3	98.3	97.2
2023-12-15	14.3 (-0.04)	3.74 (0.0)	0.85 (0.0)	-370	2.41	80	0.52	-66	0.43	15340	98.4	99.1	99.4	97.8
2023-12-08	14.34 (+0.05)	3.74 (+0.14)	0.85 (0.0)	3005	11.32	5302	19.97	147	0.55	26551	99.1	99.1	101.5	98.8
2023-12-01	14.29 (-0.86)	3.6 (+0.05)	0.85 (-0.04)	-3692	9.66	9131	23.89	77	0.2	38225	99.2	98.3	99.7	98.3
2023-11-24	15.15 (+0.01)	3.55 (+0.11)	0.89 (0.0)	-389	1.79	3966	18.23	186	0.85	21759	98.3	98.1	99.2	97.3
2023-11-17	15.14 (+0.03)	3.44 (+0.01)	0.89 (+0.01)	235	1.33	408	2.31	444	2.52	17629	97.7	97.9	98.4	96.7
2023-11-10	15.11 (+0.12)	3.43 (+0.05)	0.88 (+0.02)	3554	19.76	1445	8.03	566	3.15	17985	97.9	97.4	98.7	97.1
2023-11-03	14.99 (+0.1)	3.38 (+0.08)	0.86 (+0.01)	3639	17.85	3180	15.6	411	2.02	20385	97.0	95.6	97.0	94.7
2023-10-27	14.89 (+0.04)	3.3 (+0.02)	0.85 (0.0)	1441	10.15	914	6.44	69	0.49	14201	95.5	94.5	95.5	94.1
2023-10-20	14.85 (-0.11)	3.28 (-0.03)	0.85 (+0.01)	-3661	11.06	-973	2.94	119	0.36	33110	94.2	95.6	96.2	94.2
2023-10-13	14.96 (+0.17)	3.31 (+0.01)	0.84 (0.0)	5902	39.59	286	1.92	200	1.34	14909	95.6	95.3	96.2	94.6
2023-10-06	14.79 (-0.04)	3.3 (+0.02)	0.84 (0.0)	-1580	16.16	944	9.65	-13	0.13	9778	94.2	94.6	94.6	93.5
2023-09-28	14.83 (-0.05)	3.28 (+0.03)	0.84 (-0.01)	-1215	15.29	888	11.18	-251	3.16	7944	94.6	94.0	94.7	93.8
2023-09-22	14.88 (-0.03)	3.25 (-0.01)	0.85 (0.0)	-2384	20.41	-108	0.92	-209	1.79	11678	93.7	95.6	95.7	93.6
2023-09-15	14.91 (+0.13)	3.26 (+0.04)	0.85 (0.0)	4526	29.97	1415	9.37	199	1.32	15103	95.6	93.7	96.0	93.4
2023-09-08	14.78 (-0.05)	3.22 (+0.02)	0.85 (-0.01)	-1708	14.6	461	3.94	-332	2.84	11699	93.5	93.8	94.0	93.1
2023-09-01	14.83 (-0.02)	3.2 (+0.01)	0.86 (+0.02)	-873	5.88	429	2.89	686	4.62	14859	93.9	93.4	94.4	93.2
2023-08-25	14.85 (-0.03)	3.19 (+0.01)	0.84 (+0.03)	-922	7.1	408	3.14	791	6.09	12984	93.3	94.1	94.2	93.2
2023-08-18	14.88 (-0.04)	3.18 (+0.02)	0.81 (0.0)	-926	7.89	680	5.79	32	0.27	11738	93.9	94.3	94.4	93.5
2023-08-11	14.92 (-0.04)	3.16 (+0.01)	0.81 (-0.01)	-1378	8.55	271	1.68	-123	0.76	16126	94.3	94.3	94.6	93.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	14.96 (-0.11)	3.15 (0.0)	0.82 (0.0)	-4150	29.18	143	1.01	-24	0.17	14221	94.1	95.3	95.4	94.0
2023-07-28	15.07 (-0.04)	3.15 (-0.02)	0.82 (0.0)	-1634	14.41	-717	6.32	-17	0.15	11343	95.0	94.3	95.1	93.9
2023-07-21	15.11 (-0.08)	3.17 (-0.05)	0.82 (+0.02)	-3637	24.69	-1792	12.17	476	3.23	14730	94.1	95.6	95.6	93.8
2023-07-14	15.19 (-0.03)	3.22 (-0.04)	0.8 (-0.01)	-2250	13.02	-1400	8.1	-121	0.7	17286	95.1	93.9	95.3	93.3
2023-07-07	15.22 (-0.24)	3.26 (-0.03)	0.81 (0.0)	-8272	30.81	-1925	7.17	-47	0.18	26850	93.5	95.8	96.1	93.1
2023-06-30	15.46 (+0.03)	3.29 (0.0)	0.81 (-0.01)	-232	0.74	-61	0.19	-564	1.8	31355	95.6	101.5	101.5	95.6
2023-06-21	15.43 (-0.02)	3.29 (+0.01)	0.82 (-0.03)	-437	3.18	219	1.59	-749	5.45	13738	101.5	102.5	103.5	101.5
2023-06-16	15.45 (-0.07)	3.28 (-0.09)	0.85 (+0.02)	-1955	8.64	-3026	13.37	721	3.19	22625	102.5	103.0	103.5	102.5
2023-06-09	15.52 (-0.02)	3.37 (-0.01)	0.83 (+0.01)	802	5.61	-324	2.27	314	2.2	14295	103.0	104.0	104.5	103.0
2023-06-02	15.54 (-0.1)	3.38 (-0.01)	0.82 (+0.02)	760	2.07	-324	0.88	600	1.63	36731	104.0	103.0	104.5	102.0
2023-05-26	15.64 (-0.04)	3.39 (0.0)	0.8 (+0.02)	-4418	18.25	-125	0.52	839	3.47	24204	103.0	104.0	104.0	102.0
2023-05-19	15.68 (-0.01)	3.39 (+0.02)	0.78 (+0.08)	-883	4.76	869	4.69	2818	15.19	18547	104.0	102.5	105.0	102.0
2023-05-12	15.69 (-0.06)	3.37 (+0.06)	0.7 (+0.01)	-2106	17.35	1857	15.3	220	1.81	12141	103.0	104.5	104.5	102.5
2023-05-05	15.75 (+0.08)	3.31 (+0.03)	0.69 (+0.01)	2657	22.08	1021	8.48	304	2.53	12036	104.5	104.0	105.0	102.5
2023-04-28	15.67 (+0.14)	3.28 (0.0)	0.68 (+0.01)	5113	37.65	82	0.6	451	3.32	13579	103.5	103.0	104.0	102.5
2023-04-21	15.53 (+0.02)	3.28 (-0.01)	0.67 (+0.02)	1232	6.82	-308	1.7	496	2.75	18066	102.5	105.0	105.5	101.5
2023-04-14	15.51 (-0.02)	3.29 (0.0)	0.65 (0.0)	-1094	7.2	75	0.49	63	0.41	15201	105.0	101.5	105.0	101.5
2023-04-07	15.53 (0.0)	3.29 (0.0)	0.65 (0.0)	-19	0.37	65	1.28	6	0.12	5074	101.5	101.0	102.0	100.0
2023-03-31	15.53 (+0.03)	3.29 (-0.01)	0.65 (0.0)	1215	10.68	100	0.88	-67	0.59	11376	101.0	100.5	101.5	99.8
2023-03-24	15.5 (+0.03)	3.3 (+0.03)	0.65 (0.0)	1267	11.65	1125	10.35	72	0.66	10872	100.5	99.4	100.5	98.3
2023-03-17	15.47 (-0.08)	3.27 (+0.2)	0.65 (-0.01)	-3007	13.4	7019	31.28	-342	1.52	22440	99.0	97.5	99.7	96.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	15.55 (-0.09)	3.07 (+0.08)	0.66 (+0.01)	-3162	23.19	2692	19.74	399	2.93	13636	97.8	97.6	98.7	97.1
2023-03-03	15.64 (-0.13)	2.99 (+0.04)	0.65 (-0.01)	-4288	51.4	1670	20.02	-239	2.87	8342	97.2	96.2	97.3	95.5
2023-02-24	15.77 (-0.04)	2.95 (+0.03)	0.66 (0.0)	-1645	13.19	1086	8.71	-243	1.95	12471	96.6	96.6	97.9	96.0
2023-02-17	15.81 (-0.01)	2.92 (+0.05)	0.66 (0.0)	-490	4.49	1621	14.85	-44	0.4	10913	96.6	95.7	97.0	95.5
2023-02-10	15.82 (-0.04)	2.87 (+0.05)	0.66 (-0.01)	-1053	9.79	1730	16.08	-135	1.25	10758	95.9	95.2	96.3	94.8
2023-02-03	15.86 (-0.08)	2.82 (+0.01)	0.67 (0.0)	-2757	12.1	171	0.75	36	0.16	22792	95.2	97.3	97.4	94.5
2023-01-17	15.94 (+0.03)	2.81 (-0.02)	0.67 (0.0)	970	19.96	-659	13.56	-14	0.29	4860	95.2	95.7	96.5	95.2
2023-01-13	15.91 (-0.06)	2.83 (+0.01)	0.67 (+0.01)	-1918	10.28	351	1.88	282	1.51	18661	95.2	97.0	98.5	94.2
2023-01-06	15.97 (+0.02)	2.82 (+0.01)	0.66 (0.0)	986	17.23	383	6.69	-28	0.49	5723	96.2	94.5	96.2	93.8
2022-12-30	15.95 (0.0)	2.81 (+0.04)	0.66 (-0.01)	-100	1.59	-80	1.27	-252	3.99	6308	94.7	94.8	95.2	93.9
2022-12-23	15.95 (-0.05)	2.77 (0.0)	0.67 (-0.01)	-1491	14.81	-61	0.61	-348	3.46	10069	94.8	93.6	94.9	93.6
2022-12-16	16.0 (-0.05)	2.77 (+0.04)	0.68 (0.0)	-1619	10.48	1432	9.27	-94	0.61	15447	94.1	95.4	96.0	93.9
2022-12-09	16.05 (+0.04)	2.73 (+0.01)	0.68 (0.0)	1135	8.85	108	0.84	-11	0.09	12819	95.4	94.2	95.5	93.5
2022-12-02	16.01 (+0.07)	2.72 (-0.02)	0.68 (-0.03)	1452	6.91	-544	2.59	-1085	5.17	21001	94.6	93.5	95.5	92.7
2022-11-25	15.94 (-0.05)	2.74 (-0.09)	0.71 (+0.02)	-875	5.27	-3215	19.35	680	4.09	16611	94.1	93.5	94.1	91.3
2022-11-18	15.99 (+0.02)	2.83 (-0.07)	0.69 (-0.02)	118	0.51	-2283	9.82	-444	1.91	23254	93.8	95.3	95.6	91.9
2022-11-11	15.97 (+0.03)	2.9 (0.0)	0.71 (+0.01)	579	4.17	30	0.22	56	0.4	13873	95.0	94.0	95.2	92.7
2022-11-04	15.94 (-0.01)	2.9 (+0.02)	0.7 (0.0)	-382	2.93	353	2.71	113	0.87	13034	94.7	94.4	95.4	92.2
2022-10-28	15.95 (+0.05)	2.88 (+0.01)	0.7 (+0.04)	2701	12.72	694	3.27	1344	6.33	21240	94.3	93.5	95.4	91.9
2022-10-21	15.9 (+0.06)	2.87 (+0.09)	0.66 (+0.01)	1596	7.27	2977	13.56	288	1.31	21957	92.9	91.5	93.3	90.4
2022-10-14	15.84 (+0.05)	2.78 (+0.05)	0.65 (0.0)	2403	12.83	1686	9.0	29	0.15	18734	91.5	92.7	94.3	91.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	15.79 (-0.07)	2.73 (+0.01)	0.65 (0.0)	-2450	10.69	-1368	5.97	129	0.56	22910	93.2	95.5	96.2	92.9
2022-09-30	15.86 (+0.22)	2.72 (+0.09)	0.65 (0.0)	7136	24.73	3083	10.68	-38	0.13	28861	95.6	96.4	97.7	95.0
2022-09-23	15.64 (-0.16)	2.63 (+0.02)	0.65 (-0.01)	-5873	32.38	946	5.22	-206	1.14	18139	96.5	97.8	97.8	96.0
2022-09-16	15.8 (-0.18)	2.61 (-0.04)	0.66 (0.0)	-6334	21.55	-1368	4.65	-106	0.36	29397	97.0	100.0	100.0	97.0
2022-09-08	15.98 (-0.09)	2.65 (+0.03)	0.66 (-0.01)	-3274	34.65	809	8.56	-256	2.71	9449	99.0	98.7	99.7	98.1
2022-09-02	16.07 (-0.15)	2.62 (+0.01)	0.67 (-0.02)	-4932	18.77	418	1.59	-787	2.99	26281	98.2	99.7	100.5	98.1
2022-08-26	16.22 (-0.08)	2.61 (-0.06)	0.69 (+0.01)	-2645	13.87	-1986	10.41	193	1.01	19072	99.9	100.5	101.5	99.6
2022-08-19	16.3 (-0.04)	2.67 (+0.03)	0.68 (0.0)	-1145	8.06	916	6.45	-10	0.07	14207	100.0	101.5	102.0	100.0
2022-08-12	16.34 (-0.03)	2.64 (+0.04)	0.68 (-0.01)	-850	5.55	1439	9.39	-89	0.58	15322	101.5	101.5	102.5	100.5
2022-08-05	16.37 (-0.09)	2.6 (+0.08)	0.69 (0.0)	-2610	12.59	2968	14.32	-142	0.69	20727	101.5	101.5	103.5	100.5
2022-07-29	16.46 (-0.03)	2.52 (+0.05)	0.69 (0.0)	-1438	7.59	1604	8.46	19	0.1	18952	101.5	99.4	103.0	99.3
2022-07-22	16.49 (-0.28)	2.47 (-0.1)	0.69 (0.0)	-10353	26.85	-3643	9.45	50	0.13	38552	99.1	104.0	104.5	98.1
2022-07-15	16.77 (+0.05)	2.57 (+0.04)	0.69 (-0.02)	967	4.0	1623	6.71	-864	3.57	24190	105.0	103.0	105.5	103.0
2022-07-08	16.72 (+0.28)	2.53 (+0.38)	0.71 (0.0)	10001	17.39	13366	23.24	-52	0.09	57522	103.0	109.0	110.5	102.5
2022-07-01	16.44 (+0.2)	2.15 (+0.21)	0.71 (+0.01)	6449	24.49	4716	17.91	535	2.03	26328	109.0	110.0	110.5	107.0
2022-06-24	16.24 (+0.26)	1.94 (+0.19)	0.7 (+0.06)	10012	34.36	6790	23.3	2037	6.99	29137	110.5	106.5	110.5	106.5
2022-06-17	15.98 (-0.05)	1.75 (+0.05)	0.64 (+0.01)	-2340	13.05	1610	8.98	546	3.05	17929	106.0	106.0	107.5	105.0
2022-06-10	16.03 (-0.02)	1.7 (0.0)	0.63 (-0.03)	718	5.45	169	1.28	-1208	9.17	13167	106.5	108.0	108.0	106.0
2022-06-02	16.05 (0.0)	1.7 (-0.04)	0.66 (0.0)	913	4.42	-1260	6.09	208	1.01	20674	107.5	108.0	108.0	106.5
2022-05-27	16.05 (+0.19)	1.74 (-0.03)	0.66 (+0.01)	6520	24.31	-1197	4.46	281	1.05	26820	108.0	108.0	109.0	106.5
2022-05-20	15.86 (+0.15)	1.77 (+0.02)	0.65 (+0.01)	5668	29.32	844	4.37	169	0.87	19329	108.0	107.0	108.0	105.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	15.71 (-0.01)	1.75 (+0.07)	0.64 (0.0)	-339	1.86	2252	12.38	-71	0.39	18194	106.5	105.0	107.5	105.0
2022-05-06	15.72 (+0.02)	1.68 (+0.04)	0.64 (-0.01)	719	6.49	1415	12.77	-176	1.59	11079	106.0	108.0	108.5	105.0
2022-04-29	15.7 (+0.08)	1.64 (+0.05)	0.65 (0.0)	3507	17.43	1864	9.26	-142	0.71	20126	108.5	107.5	109.0	107.0
2022-04-22	15.62 (+0.12)	1.59 (+0.03)	0.65 (0.0)	4507	21.76	1176	5.68	102	0.49	20711	108.5	105.0	108.5	105.0
2022-04-15	15.5 (+0.1)	1.56 (+0.05)	0.65 (0.0)	3566	25.36	1584	11.27	78	0.55	14061	105.5	106.0	107.0	105.0
2022-04-08	15.4 (+0.05)	1.51 (+0.03)	0.65 (0.0)	1515	18.88	1031	12.85	-75	0.93	8025	106.0	105.5	106.5	104.5
2022-04-01	15.35 (+0.01)	1.48 (+0.06)	0.65 (0.0)	595	6.32	326	3.46	102	1.08	9411	105.5	105.0	106.0	104.5
2022-03-25	15.34 (+0.01)	1.42 (0.0)	0.65 (+0.01)	490	3.44	-108	0.76	128	0.9	14233	106.0	106.0	107.0	104.0
2022-03-18	15.33 (+0.06)	1.42 (+0.04)	0.64 (+0.01)	1158	4.82	1458	6.07	322	1.34	24013	105.0	105.5	108.5	105.0
2022-03-11	15.27 (-0.01)	1.38 (+0.06)	0.63 (0.0)	747	4.69	2066	12.97	138	0.87	15928	106.0	104.5	106.5	103.5
2022-03-04	15.28 (+0.08)	1.32 (+0.01)	0.63 (0.0)	3184	25.09	607	4.78	167	1.32	12688	105.5	104.5	106.5	104.5
2022-02-25	15.2 (-0.08)	1.31 (+0.09)	0.63 (0.0)	-2679	9.47	2957	10.46	-74	0.26	28275	103.5	104.5	107.0	103.5
2022-02-18	15.28 (+0.08)	1.22 (+0.03)	0.63 (0.0)	2566	16.1	1277	8.01	-38	0.24	15937	105.0	103.0	106.0	102.0
2022-02-11	15.2 (+0.04)	1.19 (+0.03)	0.63 (0.0)	1925	12.17	982	6.21	71	0.45	15814	103.0	99.5	103.5	99.5
2022-01-26	15.16 (-0.04)	1.16 (+0.02)	0.63 (0.0)	-841	11.86	822	11.59	63	0.89	7091	99.7	99.6	100.5	99.0
2022-01-21	15.2 (-0.03)	1.14 (+0.02)	0.63 (0.0)	-472	3.82	382	3.09	-49	0.4	12356	100.0	100.5	101.0	99.2
2022-01-14	15.23 (+0.01)	1.12 (0.0)	0.63 (0.0)	684	6.46	40	0.38	-129	1.22	10583	101.0	99.8	101.0	99.3
2022-01-07	15.22 (+0.01)	1.12 (-0.04)	0.63 (-0.01)	420	2.99	-1175	8.35	-200	1.42	14069	99.5	101.0	101.5	98.8
2021-12-30	15.21 (+0.03)	1.16 (-0.01)	0.64 (0.0)	687	7.68	-374	4.18	-215	2.4	8951	100.0	99.8	100.5	99.5
2021-12-24	15.18 (-0.01)	1.17 (0.0)	0.64 (-0.02)	-283	2.36	-70	0.58	-450	3.76	11983	99.8	98.5	99.8	98.3
2021-12-17	15.19 (-0.02)	1.17 (0.0)	0.66 (0.0)	-2406	19.04	-161	1.27	-73	0.58	12636	98.9	98.4	98.9	97.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	15.21 (0.0)	1.17 (0.0)	0.66 (0.0)	13	0.15	295	3.35	-76	0.86	8818	98.3	98.0	99.0	97.5
2021-12-03	15.21 (-0.18)	1.17 (+0.01)	0.66 (0.0)	-6607	30.47	58	0.27	6	0.03	21684	98.3	98.1	99.0	97.0
2021-11-26	15.39 (-0.09)	1.16 (0.0)	0.66 (0.0)	-3324	37.78	-34	0.39	31	0.35	8798	98.1	100.0	100.0	98.1
2021-11-19	15.48 (0.0)	1.16 (+0.06)	0.66 (0.0)	-527	4.34	2382	19.62	-173	1.42	12142	100.0	99.7	100.5	99.3
2021-11-12	15.48 (+0.07)	1.1 (+0.05)	0.66 (0.0)	2717	23.42	1467	12.64	95	0.82	11603	99.7	98.9	99.7	98.3
2021-11-05	15.41 (+0.03)	1.05 (+0.01)	0.66 (0.0)	975	8.98	584	5.38	-7	0.06	10860	99.1	98.2	99.1	98.0
2021-10-29	15.38 (-0.03)	1.04 (+0.01)	0.66 (-0.01)	-1607	11.0	189	1.29	-287	1.96	14607	98.1	98.3	98.6	97.9
2021-10-22	15.41 (+0.01)	1.03 (-0.05)	0.67 (0.0)	-182	0.96	-1764	9.31	29	0.15	18941	98.4	98.6	98.7	97.8
2021-10-15	15.4 (-0.04)	1.08 (0.0)	0.67 (0.0)	-1238	10.87	120	1.05	20	0.18	11386	98.6	98.5	99.3	97.6
2021-10-08	15.44 (+0.03)	1.08 (+0.03)	0.67 (0.0)	1473	9.9	1001	6.73	68	0.46	14879	98.9	98.6	99.6	98.1
2021-10-01	15.41 (-0.06)	1.05 (-0.01)	0.67 (-0.02)	-1941	13.39	807	5.57	-835	5.76	14500	98.6	99.7	99.8	98.1

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	13.72 (-0.01)	11.98 (+0.35)	0.87 (-0.01)	-211	0.45	13128	28.0	-576	1.23	46892	116.0	112.5	116.5	112.0
2026-05-29	13.73 (+0.06)	11.63 (+0.83)	0.88 (-0.02)	626	0.22	30733	10.87	-904	0.32	282799	111.5	111.5	117.5	109.5
2026-04-30	13.67 (+0.8)	10.8 (+0.08)	0.9 (-0.02)	28570	13.55	-451	0.21	-637	0.3	210815	111.5	109.0	115.5	108.5
2026-03-31	12.87 (+1.07)	10.72 (-0.15)	0.92 (+0.12)	44923	23.85	-5411	2.87	4627	2.46	188329	109.0	107.0	110.0	105.5
2026-02-26	11.8 (+0.18)	10.87 (-0.15)	0.8 (-0.07)	8210	10.28	-5515	6.91	-2579	3.23	79845	107.5	106.0	109.0	104.5
2026-01-30	11.62 (-0.15)	11.02 (-0.21)	0.87 (+0.03)	-6588	4.87	-13307	9.83	896	0.66	135309	105.5	109.0	109.5	105.5
2025-12-31	11.77 (-4.02)	11.23 (+3.83)	0.84 (-0.01)	-157288	45.1	142741	40.93	-96	0.03	348718	108.5	108.0	111.5	104.0
2025-11-28	15.79 (-0.09)	7.4 (+0.07)	0.85 (+0.02)	-1097	0.83	2447	1.84	644	0.49	132669	108.0	110.0	112.0	106.5
2025-10-31	15.88 (+0.77)	7.33 (-0.25)	0.83 (-0.02)	37414	26.0	-7044	4.89	-728	0.51	143906	109.5	108.5	112.5	107.0
2025-09-30	15.11 (+0.19)	7.58 (-0.11)	0.85 (-0.03)	2560	2.19	-4039	3.45	-1311	1.12	116940	109.0	106.5	109.0	105.5
2025-08-29	14.92 (-0.7)	7.69 (+0.15)	0.88 (0.0)	-28970	24.81	5330	4.56	-75	0.06	116783	106.5	105.5	109.0	105.5
2025-07-31	15.62 (-0.67)	7.54 (-1.85)	0.88 (+0.1)	-27380	8.59	-73225	22.98	4036	1.27	318654	105.5	116.0	117.0	105.0
2025-06-30	16.29 (+0.68)	9.39 (-1.98)	0.78 (+0.09)	30543	11.72	-73853	28.33	3154	1.21	260651	115.0	113.5	119.0	112.5
2025-05-29	15.61 (-0.87)	11.37 (-0.21)	0.69 (-0.02)	-34062	19.32	-7633	4.33	-840	0.48	176283	114.0	113.5	118.0	113.0
2025-04-30	16.48 (+0.75)	11.58 (+0.18)	0.71 (-0.01)	28556	11.58	2528	1.03	-249	0.1	246605	113.5	116.5	120.5	109.0
2025-03-31	15.73 (+0.21)	11.4 (+0.15)	0.72 (+0.01)	10219	9.86	5607	5.41	290	0.28	103693	116.5	115.0	119.0	114.5
2025-02-27	15.52 (+0.27)	11.25 (-0.3)	0.71 (-0.01)	9620	10.43	-10956	11.88	-260	0.28	92241	114.5	109.5	115.5	109.5
2025-01-22	15.25 (+0.42)	11.55 (-0.75)	0.72 (0.0)	16077	16.38	-28912	29.46	-171	0.17	98153	110.0	113.5	114.0	110.0
2024-12-31	14.83 (-0.11)	12.3 (+0.24)	0.72 (0.0)	-3913	2.71	8944	6.18	192	0.13	144652	113.5	113.5	117.5	110.5
2024-11-29	14.94 (+0.32)	12.06 (+0.12)	0.72 (0.0)	13102	10.73	4384	3.59	17	0.01	122116	113.0	113.0	116.5	109.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	14.62 (+0.16)	11.94 (+0.45)	0.72 (-0.01)	7836	7.53	17176	16.51	-354	0.34	104018	113.5	115.0	115.5	110.5
2024-09-30	14.46 (-0.2)	11.49 (+1.59)	0.73 (0.0)	-9751	5.2	59247	31.58	87	0.05	187615	115.0	112.0	119.0	110.0
2024-08-30	14.66 (+1.39)	9.9 (+0.75)	0.73 (-0.05)	53936	28.98	28078	15.09	-2128	1.14	186085	112.0	105.0	112.0	102.0
2024-07-31	13.27 (-0.87)	9.15 (+3.38)	0.78 (-0.13)	-34888	8.52	122716	29.96	-4717	1.15	409635	105.5	107.0	116.0	100.5
2024-06-28	14.14 (-0.1)	5.77 (+1.02)	0.91 (0.0)	2030	1.17	37937	21.79	-63	0.04	174093	107.0	105.5	108.0	104.0
2024-05-31	14.24 (-0.05)	4.75 (+0.52)	0.91 (0.0)	-3537	2.55	19726	14.24	210	0.15	138562	105.5	104.0	107.5	102.5
2024-04-30	14.29 (-0.11)	4.23 (+0.43)	0.91 (-0.02)	-6074	5.03	18633	15.44	-940	0.78	120677	104.0	103.0	105.0	101.0
2024-03-29	14.4 (+0.05)	3.8 (-0.07)	0.93 (+0.03)	500	0.59	-2873	3.42	1210	1.44	84076	103.0	98.4	103.5	97.6
2024-02-29	14.35 (-0.01)	3.87 (-0.01)	0.9 (+0.03)	-943	2.17	-225	0.52	1166	2.68	43434	99.0	98.5	100.0	97.7
2024-01-31	14.36 (+0.09)	3.88 (+0.07)	0.87 (+0.04)	4091	8.5	2512	5.22	1521	3.16	48155	98.0	98.5	100.0	96.9
2023-12-29	14.27 (+0.01)	3.81 (+0.27)	0.83 (-0.02)	2237	3.14	10352	14.51	-794	1.11	71340	98.6	98.5	101.5	97.0
2023-11-30	14.26 (-0.67)	3.54 (+0.22)	0.85 (0.0)	1207	1.18	14841	14.45	1584	1.54	102701	98.4	95.7	99.7	95.6
2023-10-31	14.93 (+0.1)	3.32 (+0.04)	0.85 (+0.01)	3834	4.83	2060	2.59	497	0.63	79401	95.8	94.6	96.2	93.5
2023-09-28	14.83 (+0.01)	3.28 (+0.08)	0.84 (-0.02)	-424	0.88	2669	5.55	-608	1.26	48095	94.6	93.8	96.0	93.1
2023-08-31	14.82 (-0.23)	3.2 (+0.05)	0.86 (+0.04)	-7501	11.94	1951	3.11	1385	2.21	62799	93.2	94.6	95.0	93.2
2023-07-31	15.05 (-0.41)	3.15 (-0.14)	0.82 (+0.01)	-16898	22.33	-5867	7.75	283	0.37	75672	94.4	95.8	96.1	93.1
2023-06-30	15.46 (-0.09)	3.29 (-0.08)	0.81 (0.0)	-966	1.07	-2978	3.28	-174	0.19	90669	95.6	103.5	104.5	95.6
2023-05-31	15.55 (-0.12)	3.37 (+0.09)	0.81 (+0.13)	-4846	5.1	3084	3.25	4677	4.92	95008	103.5	104.0	105.0	102.0
2023-04-28	15.67 (+0.14)	3.28 (-0.01)	0.68 (+0.03)	5232	10.08	-86	0.17	1016	1.96	51921	103.5	101.0	105.5	100.0
2023-03-31	15.53 (-0.24)	3.29 (+0.34)	0.65 (-0.01)	-7975	11.96	12606	18.91	-177	0.27	66668	101.0	96.2	101.5	95.5
2023-02-24	15.77 (-0.11)	2.95 (+0.13)	0.66 (-0.01)	-3671	8.8	4577	10.97	-484	1.16	41734	96.6	94.9	97.9	94.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	15.88 (-0.07)	2.82 (+0.01)	0.67 (+0.01)	-2236	5.03	106	0.24	338	0.76	44448	94.6	94.5	98.5	93.8
2022-12-30	15.95 (-0.06)	2.81 (+0.07)	0.66 (-0.03)	-2593	5.23	952	1.92	-1010	2.04	49608	94.7	95.4	96.0	93.5
2022-11-30	16.01 (+0.06)	2.74 (-0.15)	0.69 (-0.01)	1444	1.8	-5257	6.57	-405	0.51	80043	95.5	95.3	95.6	91.3
2022-10-31	15.95 (+0.09)	2.89 (+0.17)	0.7 (+0.05)	4216	4.81	4034	4.6	1820	2.08	87610	95.1	95.5	96.2	90.4
2022-09-30	15.86 (-0.31)	2.72 (+0.08)	0.65 (-0.03)	-11795	12.14	2825	2.91	-1188	1.22	97184	95.6	99.1	100.0	95.0
2022-08-31	16.17 (-0.29)	2.64 (+0.12)	0.68 (-0.01)	-8732	10.36	4400	5.22	-253	0.3	84276	99.6	101.5	103.5	99.0
2022-07-29	16.46 (+0.06)	2.52 (+0.41)	0.69 (-0.01)	657	0.45	14406	9.86	-334	0.23	146169	101.5	108.0	110.5	98.1
2022-06-30	16.4 (+0.33)	2.11 (+0.41)	0.7 (+0.04)	13346	15.84	11829	14.04	1513	1.8	84267	108.0	108.0	110.5	105.0
2022-05-31	16.07 (+0.37)	1.7 (+0.06)	0.66 (+0.01)	13494	14.76	2054	2.25	295	0.32	91440	108.0	108.0	109.0	105.0
2022-04-29	15.7 (+0.35)	1.64 (+0.16)	0.65 (0.0)	13217	20.42	5690	8.79	-35	0.05	64723	108.5	105.0	109.0	104.5
2022-03-31	15.35 (+0.15)	1.48 (+0.17)	0.65 (+0.02)	6052	8.13	4314	5.79	855	1.15	74476	105.0	104.5	108.5	103.5
2022-02-25	15.2 (+0.04)	1.31 (+0.15)	0.63 (0.0)	1812	3.02	5216	8.69	-41	0.07	60027	103.5	99.5	107.0	99.5
2022-01-26	15.16 (-0.05)	1.16 (0.0)	0.63 (-0.01)	-209	0.47	69	0.16	-315	0.71	44100	99.7	101.0	101.5	98.8
2021-12-30	15.21 (0.0)	1.16 (-0.01)	0.64 (-0.02)	-2117	4.25	-318	0.64	-783	1.57	49836	100.0	97.4	100.5	97.3
2021-11-30	15.21 (-0.17)	1.17 (+0.13)	0.66 (0.0)	-6638	11.52	4465	7.75	-79	0.14	57643	97.0	98.2	100.5	97.0
2021-10-29	15.38 (-0.09)	1.04 (0.0)	0.66 (-0.01)	-3506	5.45	-179	0.28	-221	0.34	64345	98.1	98.5	99.6	97.6
2021-09-30	15.47 (+0.29)	1.04 (0.0)	0.67 (-0.11)	9343	16.44	1018	1.79	-4076	7.17	56816	98.9	100.0	100.5	98.0
2021-08-31	15.18 (+0.76)	1.04 (+0.09)	0.78 (+0.07)	28057	20.96	3469	2.59	2564	1.92	133837	101.0	104.5	109.5	96.0
2021-07-30	14.42 (+0.04)	0.95 (-0.01)	0.71 (+0.05)	2714	6.18	-530	1.21	1614	3.68	43882	104.0	102.0	104.5	101.5
2021-06-30	14.38 ()	0.96 ()	0.66 ()	1320	15.45	-126	1.48	-893	10.45	8542	102.0	102.5	103.0	101.5