- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 16.4 (-6.29%) | 12300 | -377.0 | 179 | 42.0 | 2 | 1.46% | 5.55 (-0.18) | 20656 (0.73%) |
| 2026-07-16 | 17.5 (9.72%) | 12677 | 2049.0 | 137 | 73.0 | 0 | 1.08% | 5.73 (0.93) | 20506 (163.34%) |
| 2026-07-15 | 15.95 (3.57%) | 10628 | 496.0 | 64 | 4.0 | 0 | 0.6% | 4.8 (0.22) | 7787 (-18.4%) |
| 2026-07-14 | 15.4 (-4.35%) | 10132 | 981.0 | 60 | -32.0 | 0 | 0.59% | 4.58 (0.45) | 9543 (33.06%) |
| 2026-07-13 | 16.1 (-1.83%) | 9151 | 375.0 | 92 | -32.0 | 2 | 1.01% | 4.13 (0.17) | 7172 (-31.92%) |
| 2026-07-09 | 16.4 (-5.2%) | 8776 | -243.0 | 124 | 12.0 | 0 | 1.41% | 3.96 (-0.11) | 10534 (37.84%) |
| 2026-07-08 | 17.3 (-0.29%) | 9019 | 191.0 | 112 | -17.0 | 0 | 1.24% | 4.07 (0.08) | 7642 (-58.14%) |
| 2026-07-07 | 17.35 (-6.97%) | 8828 | -1760.0 | 129 | -105.0 | 0 | 1.46% | 3.99 (-0.79) | 18259 (-24.29%) |
| 2026-07-06 | 18.65 (-1.06%) | 10588 | -826.0 | 234 | 51.0 | 0 | 2.21% | 4.78 (-0.37) | 24115 (-44.25%) |
| 2026-07-03 | 18.85 (2.45%) | 11414 | 1183.0 | 183 | -19.0 | 0 | 1.6% | 5.15 (0.53) | 43260 (-18.78%) |
| 2026-07-02 | 18.4 (0.0%) | 10231 | 1963.0 | 202 | -165.0 | 1 | 1.97% | 4.62 (0.89) | 53264 (259.02%) |
| 2026-07-01 | 18.4 (9.85%) | 8268 | -207.0 | 367 | 94.0 | 0 | 4.44% | 3.73 (-0.1) | 14836 (-69.07%) |
| 2026-06-30 | 16.75 (9.84%) | 8475 | 742.0 | 273 | 203.0 | 0 | 3.22% | 3.83 (0.34) | 47970 (215.28%) |
| 2026-06-29 | 15.25 (8.16%) | 7733 | 1213.0 | 70 | 46.0 | 0 | 0.91% | 3.49 (0.55) | 15215 (92.87%) |
| 2026-06-26 | 14.1 (1.08%) | 6520 | 142.0 | 24 | 2.0 | 0 | 0.37% | 2.94 (0.06) | 7888 (29.24%) |
| 2026-06-25 | 13.95 (1.09%) | 6378 | 220.0 | 22 | -13.0 | 0 | 0.34% | 2.88 (0.1) | 6104 (79.28%) |
| 2026-06-24 | 13.8 (2.22%) | 6158 | -52.0 | 35 | 0.0 | 0 | 0.57% | 2.78 (-0.02) | 3404 (-39.01%) |
| 2026-06-23 | 13.5 (-4.59%) | 6210 | -19.0 | 35 | 8.0 | 0 | 0.56% | 2.8 (-0.01) | 5582 (-13.6%) |
| 2026-06-22 | 14.15 (3.66%) | 6229 | 254.0 | 27 | 3.0 | 0 | 0.43% | 2.81 (0.11) | 6461 (21.16%) |
| 2026-06-18 | 13.65 (0.0%) | 5975 | -7.0 | 24 | -10.0 | 0 | 0.4% | 2.7 (0.0) | 5332 (64.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 13.65 (1.11%) | 5982 | -2.0 | 34 | 0.0 | 0 | 0.57% | 2.7 (0.0) | 3244 (-3.95%) |
| 2026-06-16 | 13.5 (-1.82%) | 5984 | 29.0 | 34 | -11.0 | 0 | 0.57% | 2.7 (0.01) | 3377 (-6.96%) |
| 2026-06-15 | 13.75 (1.48%) | 5955 | 24.0 | 45 | 1.0 | 0 | 0.76% | 2.69 (0.01) | 3630 (-32.31%) |
| 2026-06-12 | 13.55 (1.12%) | 5931 | -119.0 | 44 | 2.0 | 0 | 0.74% | 2.68 (-0.05) | 5363 (-52.02%) |
| 2026-06-11 | 13.4 (-5.96%) | 6050 | 177.0 | 42 | -14.0 | 0 | 0.69% | 2.73 (0.08) | 11180 (62.74%) |
| 2026-06-10 | 14.25 (-2.73%) | 5873 | -425.0 | 56 | -3.0 | 0 | 0.95% | 2.65 (-0.19) | 6869 (-23.28%) |
| 2026-06-09 | 14.65 (-0.34%) | 6298 | -10.0 | 59 | 2.0 | 0 | 0.94% | 2.84 (-0.01) | 8954 (-0.8%) |
| 2026-06-08 | 14.7 (-6.37%) | 6308 | -400.0 | 57 | -130.0 | 131 | 0.9% | 2.85 (-0.18) | 9026 (-50.17%) |
| 2026-06-05 | 15.7 (1.95%) | 6708 | 118.0 | 187 | -24.0 | 0 | 2.79% | 3.03 (0.05) | 18116 (-41.4%) |
| 2026-06-04 | 15.4 (-3.75%) | 6590 | -1568.0 | 211 | -50.0 | 0 | 3.2% | 2.98 (-0.7) | 30914 (-11.03%) |
| 2026-06-03 | 16.0 (9.97%) | 8158 | 358.0 | 261 | 208.0 | 0 | 3.2% | 3.68 (0.16) | 34746 (148.53%) |
| 2026-06-02 | 14.55 (6.59%) | 7800 | -36.0 | 53 | 19.0 | 0 | 0.68% | 3.52 (-0.02) | 13980 (18.5%) |
| 2026-06-01 | 13.65 (-1.09%) | 7836 | 188.0 | 34 | -7.0 | 0 | 0.43% | 3.54 (0.09) | 11797 (-5.57%) |
| 2026-05-29 | 13.8 (2.22%) | 7648 | 140.0 | 41 | 18.0 | 0 | 0.54% | 3.45 (0.06) | 12493 (71.6%) |
| 2026-05-28 | 13.5 (4.25%) | 7508 | -42.0 | 23 | 6.0 | 0 | 0.31% | 3.39 (-0.02) | 7280 (127.07%) |
| 2026-05-27 | 12.95 (1.97%) | 7550 | -190.0 | 17 | 5.0 | 0 | 0.23% | 3.41 (-0.09) | 3206 (3.06%) |
| 2026-05-26 | 12.7 (-3.42%) | 7740 | -22.0 | 12 | -2.0 | 0 | 0.16% | 3.5 (-0.01) | 3111 (-58.69%) |
| 2026-05-25 | 13.15 (1.54%) | 7762 | -132.0 | 14 | 1.0 | 0 | 0.18% | 3.51 (-0.06) | 7530 (34.41%) |
| 2026-05-22 | 12.95 (-1.15%) | 7894 | 178.0 | 13 | -12.0 | 0 | 0.16% | 3.57 (0.09) | 5602 (-49.07%) |
| 2026-05-21 | 13.1 (1.16%) | 7716 | 132.0 | 25 | 12.0 | 0 | 0.32% | 3.48 (0.05) | 11001 (-8.11%) |
| 2026-05-20 | 12.95 (9.75%) | 7584 | -178.0 | 13 | 13.0 | 0 | 0.17% | 3.43 (-0.08) | 11972 (541.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 11.8 (2.16%) | 7762 | 112.0 | 0 | -10.0 | 0 | 0.0% | 3.51 (0.06) | 1866 (-0.08%) |
| 2026-05-18 | 11.55 (0.43%) | 7650 | -449.0 | 10 | -2.0 | 0 | 0.13% | 3.45 (-0.21) | 1868 (-53.87%) |
| 2026-05-15 | 11.5 (-3.77%) | 8099 | 248.0 | 12 | 0.0 | 0 | 0.15% | 3.66 (0.11) | 4049 (103.08%) |
| 2026-05-14 | 11.95 (-0.42%) | 7851 | -36.0 | 12 | 2.0 | 0 | 0.15% | 3.55 (-0.01) | 1994 (-32.41%) |
| 2026-05-13 | 12.0 (-2.04%) | 7887 | 169.0 | 10 | 10.0 | 0 | 0.13% | 3.56 (0.07) | 2950 (86.06%) |
| 2026-05-12 | 12.25 (-1.61%) | 7718 | -52.0 | 0 | 0.0 | 0 | 0.0% | 3.49 (-0.02) | 1585 (-30.32%) |
| 2026-05-11 | 12.45 (2.89%) | 7770 | -87.0 | 0 | -10.0 | 0 | 0.0% | 3.51 (-0.04) | 2275 (3.93%) |
| 2026-05-08 | 12.1 (-2.02%) | 7857 | 97.0 | 10 | 0.0 | 0 | 0.13% | 3.55 (0.05) | 2189 (-40.36%) |
| 2026-05-07 | 12.35 (0.0%) | 7760 | -165.0 | 10 | -22.0 | 0 | 0.13% | 3.5 (-0.08) | 3670 (31.93%) |
| 2026-05-06 | 12.35 (-1.98%) | 7925 | 149.0 | 32 | 0.0 | 0 | 0.4% | 3.58 (0.07) | 2782 (-3.79%) |
| 2026-05-05 | 12.6 (-1.18%) | 7776 | 210.0 | 32 | 0.0 | 0 | 0.41% | 3.51 (0.09) | 2891 (1.06%) |
| 2026-05-04 | 12.75 (-1.92%) | 7566 | -132.0 | 32 | 22.0 | 0 | 0.42% | 3.42 (-0.06) | 2861 (-33.4%) |
| 2026-04-30 | 13.0 (-1.52%) | 7698 | 76.0 | 10 | 0.0 | 0 | 0.13% | 3.48 (0.04) | 4296 (100.73%) |
| 2026-04-29 | 13.2 (0.0%) | 7622 | 73.0 | 10 | 0.0 | 0 | 0.13% | 3.44 (0.03) | 2140 (-6.4%) |
| 2026-04-28 | 13.2 (0.38%) | 7549 | -95.0 | 10 | -1.0 | 0 | 0.13% | 3.41 (-0.04) | 2286 (-13.52%) |
| 2026-04-27 | 13.15 (-1.5%) | 7644 | 110.0 | 11 | -10.0 | 0 | 0.14% | 3.45 (0.05) | 2644 (15.83%) |
| 2026-04-24 | 13.35 (-1.48%) | 7534 | -42.0 | 21 | 0.0 | 0 | 0.28% | 3.4 (-0.02) | 2282 (-59.82%) |
| 2026-04-23 | 13.55 (-0.37%) | 7576 | 66.0 | 21 | 6.0 | 0 | 0.28% | 3.42 (0.03) | 5681 (-18.18%) |
| 2026-04-22 | 13.6 (0.37%) | 7510 | -390.0 | 15 | 3.0 | 0 | 0.2% | 3.39 (-0.18) | 6943 (10.38%) |
| 2026-04-21 | 13.55 (0.37%) | 7900 | 4.0 | 12 | -16.0 | 0 | 0.15% | 3.57 (0.0) | 6290 (51.82%) |
| 2026-04-20 | 13.5 (0.0%) | 7896 | -96.0 | 28 | 0.0 | 0 | 0.35% | 3.57 (-0.04) | 4143 (-38.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 13.5 (-2.53%) | 7992 | -181.0 | 28 | 10.0 | 0 | 0.35% | 3.61 (-0.08) | 6784 (137.56%) |
| 2026-04-16 | 13.85 (1.09%) | 8173 | -102.0 | 18 | 2.0 | 0 | 0.22% | 3.69 (-0.05) | 2856 (-56.96%) |
| 2026-04-15 | 13.7 (-5.84%) | 8275 | -71.0 | 16 | -21.0 | 0 | 0.19% | 3.74 (-0.03) | 6636 (35.69%) |
| 2026-04-14 | 14.55 (-1.02%) | 8346 | 31.0 | 37 | 0.0 | 0 | 0.44% | 3.77 (0.01) | 4890 (-45.26%) |
| 2026-04-13 | 14.7 (8.49%) | 8315 | -263.0 | 37 | 19.0 | 0 | 0.44% | 3.76 (-0.11) | 8934 (-40.1%) |
| 2026-04-10 | 13.55 (-1.81%) | 8578 | -663.0 | 18 | -12.0 | 0 | 0.21% | 3.87 (-0.3) | 14915 (92.47%) |
| 2026-04-09 | 13.8 (1.1%) | 9241 | -274.0 | 30 | 7.0 | 0 | 0.32% | 4.17 (-0.13) | 7749 (-33.07%) |
| 2026-04-08 | 13.65 (-3.53%) | 9515 | -443.0 | 23 | -6.0 | 0 | 0.24% | 4.3 (-0.2) | 11578 (64.68%) |
| 2026-04-07 | 14.15 (-0.35%) | 9958 | -18.0 | 29 | 0.0 | 0 | 0.29% | 4.5 (-0.01) | 7030 (-18.78%) |
| 2026-04-02 | 14.2 (-2.41%) | 9976 | -68.0 | 29 | -4.0 | 0 | 0.29% | 4.51 (-0.03) | 8656 (-33.48%) |
| 2026-04-01 | 14.55 (0.34%) | 10044 | -303.0 | 33 | -221.0 | 0 | 0.33% | 4.54 (-0.13) | 13012 (-34.75%) |
| 2026-03-31 | 14.5 (-6.75%) | 10347 | -439.0 | 254 | 179.0 | 0 | 2.45% | 4.67 (-0.2) | 19944 (-27.59%) |
| 2026-03-30 | 15.55 (4.01%) | 10786 | 1037.0 | 75 | 19.0 | 0 | 0.7% | 4.87 (0.47) | 27541 (32.17%) |
| 2026-03-27 | 14.95 (3.1%) | 9749 | 1806.0 | 56 | -76.0 | 0 | 0.57% | 4.4 (0.81) | 20838 (72.62%) |
| 2026-03-26 | 14.5 (1.4%) | 7943 | 455.0 | 132 | 13.0 | 0 | 1.66% | 3.59 (0.21) | 12072 (-5.93%) |
| 2026-03-25 | 14.3 (-4.67%) | 7488 | -146.0 | 119 | -141.0 | 2 | 1.59% | 3.38 (-0.07) | 12833 (-30.14%) |
| 2026-03-24 | 15.0 (-4.46%) | 7634 | -588.0 | 260 | 117.0 | 0 | 3.41% | 3.45 (-0.26) | 18371 (-47.25%) |
| 2026-03-23 | 15.7 (2.28%) | 8222 | 688.0 | 143 | 99.0 | 0 | 1.74% | 3.71 (0.31) | 34829 (-30.25%) |
| 2026-03-20 | 15.35 (3.37%) | 7534 | -1291.0 | 44 | 31.0 | 0 | 0.58% | 3.4 (-0.59) | 49936 (108.49%) |
| 2026-03-19 | 14.85 (10.0%) | 8825 | 3819.0 | 13 | 13.0 | 0 | 0.15% | 3.99 (1.73) | 23951 (883.66%) |
| 2026-03-18 | 13.5 (0.75%) | 5006 | -21.0 | 0 | 0.0 | 0 | 0.0% | 2.26 (-0.01) | 2434 (-13.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 13.4 (-1.47%) | 5027 | -5.0 | 0 | 0.0 | 0 | 0.0% | 2.27 (0.0) | 2820 (-36.94%) |
| 2026-03-16 | 13.6 (-3.55%) | 5032 | 377.0 | 0 | 0.0 | 0 | 0.0% | 2.27 (0.17) | 4473 (-32.09%) |
| 2026-03-13 | 14.1 (0.71%) | 4655 | 168.0 | 0 | -2.0 | 0 | 0.0% | 2.1 (0.07) | 6586 (-40.48%) |
| 2026-03-12 | 14.0 (3.7%) | 4487 | 423.0 | 2 | -12.0 | 0 | 0.04% | 2.03 (0.19) | 11065 (188.22%) |
| 2026-03-11 | 13.5 (-2.17%) | 4064 | 13.0 | 14 | 3.0 | 0 | 0.34% | 1.84 (0.01) | 3839 (-32.76%) |
| 2026-03-10 | 13.8 (2.6%) | 4051 | 29.0 | 11 | 2.0 | 0 | 0.27% | 1.83 (0.01) | 5710 (-56.15%) |
| 2026-03-09 | 13.45 (-1.82%) | 4022 | -335.0 | 9 | -21.0 | 0 | 0.22% | 1.82 (-0.15) | 13021 (51.44%) |
| 2026-03-06 | 13.7 (7.03%) | 4357 | 108.0 | 30 | 15.0 | 0 | 0.69% | 1.97 (0.05) | 8598 (510.89%) |
| 2026-03-05 | 12.8 (2.4%) | 4249 | 114.0 | 15 | -1.0 | 0 | 0.35% | 1.92 (0.05) | 1407 (-56.68%) |
| 2026-03-04 | 12.5 (-4.94%) | 4135 | 125.0 | 16 | -25.0 | 0 | 0.39% | 1.87 (0.06) | 3249 (10.08%) |
| 2026-03-03 | 13.15 (3.14%) | 4010 | 34.0 | 41 | 7.0 | 0 | 1.02% | 1.81 (0.01) | 2951 (13.63%) |
| 2026-03-02 | 12.75 (-3.04%) | 3976 | -31.0 | 34 | -1.0 | 0 | 0.86% | 1.8 (-0.01) | 2597 (20.25%) |
| 2026-02-26 | 13.15 (-2.95%) | 4007 | 64.0 | 35 | -15.0 | 0 | 0.87% | 1.81 (0.03) | 2160 (-23.32%) |
| 2026-02-25 | 13.55 (0.0%) | 3943 | -58.0 | 50 | 1.0 | 0 | 1.27% | 1.78 (-0.03) | 2817 (-33.05%) |
| 2026-02-24 | 13.55 (2.65%) | 4001 | -144.0 | 49 | 23.0 | 0 | 1.22% | 1.81 (-0.06) | 4207 (5.11%) |
| 2026-02-23 | 13.2 (4.76%) | 4145 | -599.0 | 26 | 0.0 | 0 | 0.63% | 1.87 (-0.27) | 4003 (263.42%) |
| 2026-02-11 | 12.6 (0.4%) | 4744 | -79.0 | 26 | 9.0 | 0 | 0.55% | 2.14 (-0.04) | 1101 (-58.95%) |
| 2026-02-10 | 12.55 (-1.18%) | 4823 | 30.0 | 17 | -121.0 | 0 | 0.35% | 2.18 (0.02) | 2683 (71.78%) |
| 2026-02-09 | 12.7 (1.2%) | 4793 | -60.0 | 138 | 0.0 | 0 | 2.88% | 2.16 (-0.03) | 1562 (-3.01%) |
| 2026-02-06 | 12.55 (-2.71%) | 4853 | 87.0 | 138 | 5.0 | 0 | 2.84% | 2.19 (0.04) | 1610 (56.31%) |
| 2026-02-05 | 12.9 (-1.15%) | 4766 | -21.0 | 133 | 1.0 | 0 | 2.79% | 2.15 (-0.01) | 1030 (-57.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 13.05 (2.76%) | 4787 | -138.0 | 132 | -14.0 | 0 | 2.76% | 2.16 (-0.06) | 2418 (13.83%) |
| 2026-02-03 | 12.7 (-0.39%) | 4925 | -13.0 | 146 | 5.0 | 0 | 2.96% | 2.22 (-0.01) | 2124 (-24.21%) |
| 2026-02-02 | 12.75 (-4.14%) | 4938 | -228.0 | 141 | -20.0 | 0 | 2.86% | 2.23 (-0.1) | 2802 (18.94%) |
| 2026-01-30 | 13.3 (-1.85%) | 5166 | -136.0 | 161 | -10.0 | 0 | 3.12% | 2.33 (-0.06) | 2356 (-46.71%) |
| 2026-01-29 | 13.55 (-2.87%) | 5302 | -7.0 | 171 | -5.0 | 0 | 3.23% | 2.39 (-0.01) | 4421 (-38.47%) |
| 2026-01-28 | 13.95 (0.72%) | 5309 | 526.0 | 176 | 7.0 | 0 | 3.32% | 2.4 (0.24) | 7186 (-68.05%) |
| 2026-01-27 | 13.85 (0.73%) | 4783 | 467.0 | 169 | 32.0 | 0 | 3.53% | 2.16 (0.21) | 22492 (184.41%) |
| 2026-01-26 | 13.75 (10.0%) | 4316 | -105.0 | 137 | 21.0 | 0 | 3.17% | 1.95 (-0.05) | 7908 (581.15%) |
| 2026-01-23 | 12.5 (1.21%) | 4421 | -51.0 | 116 | 5.0 | 0 | 2.62% | 2.0 (-0.02) | 1161 (0.71%) |
| 2026-01-22 | 12.35 (-1.2%) | 4472 | 41.0 | 111 | -3.0 | 0 | 2.48% | 2.02 (0.02) | 1152 (-34.56%) |
| 2026-01-21 | 12.5 (-1.57%) | 4431 | 99.0 | 114 | -3.0 | 0 | 2.57% | 2.0 (0.04) | 1761 (38.43%) |
| 2026-01-20 | 12.7 (-2.31%) | 4332 | -1.0 | 117 | -2.0 | 0 | 2.7% | 1.96 (0.0) | 1272 (-26.65%) |
| 2026-01-19 | 13.0 (1.96%) | 4333 | -195.0 | 119 | 10.0 | 0 | 2.75% | 1.96 (-0.08) | 1734 (-17.98%) |
| 2026-01-16 | 12.75 (-2.3%) | 4528 | -87.0 | 109 | 4.0 | 0 | 2.41% | 2.04 (-0.04) | 2115 (-33.99%) |
| 2026-01-15 | 13.05 (1.16%) | 4615 | 86.0 | 105 | 13.0 | 0 | 2.28% | 2.08 (0.03) | 3204 (37.59%) |
| 2026-01-14 | 12.9 (1.57%) | 4529 | -221.0 | 92 | 4.0 | 0 | 2.03% | 2.05 (-0.1) | 2329 (114.57%) |
| 2026-01-13 | 12.7 (0.4%) | 4750 | 232.0 | 88 | 3.0 | 0 | 1.85% | 2.15 (0.11) | 1085 (-19.36%) |
| 2026-01-12 | 12.65 (0.8%) | 4518 | -15.0 | 85 | 2.0 | 0 | 1.88% | 2.04 (-0.01) | 1346 (-15.55%) |
| 2026-01-09 | 12.55 (-1.18%) | 4533 | 105.0 | 83 | 4.0 | 0 | 1.83% | 2.05 (0.05) | 1594 (-46.52%) |
| 2026-01-08 | 12.7 (-1.55%) | 4428 | -140.0 | 79 | 6.0 | 0 | 1.78% | 2.0 (-0.06) | 2980 (-55.71%) |
| 2026-01-07 | 12.9 (6.17%) | 4568 | -59.0 | 73 | 7.0 | 0 | 1.6% | 2.06 (-0.03) | 6728 (403.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 12.15 (0.83%) | 4627 | -66.0 | 66 | -8.0 | 0 | 1.43% | 2.09 (-0.03) | 1335 (-10.95%) |
| 2026-01-05 | 12.05 (-1.63%) | 4693 | -22.0 | 74 | 1.0 | 0 | 1.58% | 2.12 (-0.01) | 1499 (-3.73%) |
| 2026-01-02 | 12.25 (-1.61%) | 4715 | 100.0 | 73 | 5.0 | 0 | 1.55% | 2.13 (0.05) | 1557 (-32.98%) |
| 2025-12-31 | 12.45 (1.22%) | 4615 | 74.0 | 68 | -2.0 | 0 | 1.47% | 2.08 (0.03) | 2324 (92.23%) |
| 2025-12-30 | 12.3 (1.23%) | 4541 | -17.0 | 70 | -6.0 | 0 | 1.54% | 2.05 (-0.01) | 1209 (1.82%) |
| 2025-12-29 | 12.15 (0.41%) | 4558 | 57.0 | 76 | 0.0 | 0 | 1.67% | 2.06 (0.03) | 1187 (172.06%) |
| 2025-12-26 | 12.1 (0.83%) | 4501 | 8.0 | 76 | -1.0 | 0 | 1.69% | 2.03 (0.0) | 436 (-71.54%) |
| 2025-12-24 | 12.0 (-1.64%) | 4493 | -17.0 | 77 | 3.0 | 0 | 1.71% | 2.03 (-0.01) | 1533 (90.59%) |
| 2025-12-23 | 12.2 (0.83%) | 4510 | -15.0 | 74 | 1.0 | 0 | 1.64% | 2.04 (0.0) | 804 (37.67%) |
| 2025-12-22 | 12.1 (0.41%) | 4525 | 10.0 | 73 | 0.0 | 0 | 1.61% | 2.04 (0.0) | 584 (32.68%) |
| 2025-12-19 | 12.05 (0.84%) | 4515 | 29.0 | 73 | -4.0 | 0 | 1.62% | 2.04 (0.01) | 440 (-29.72%) |
| 2025-12-18 | 11.95 (0.0%) | 4486 | 6.0 | 77 | 1.0 | 0 | 1.72% | 2.03 (0.01) | 626 (-57.81%) |
| 2025-12-17 | 11.95 (-0.83%) | 4480 | 18.0 | 76 | 0.0 | 0 | 1.7% | 2.02 (0.0) | 1485 (36.98%) |
| 2025-12-16 | 12.05 (-2.43%) | 4462 | 55.0 | 76 | 2.0 | 0 | 1.7% | 2.02 (0.03) | 1084 (73.77%) |
| 2025-12-15 | 12.35 (0.0%) | 4407 | 16.0 | 74 | 1.0 | 0 | 1.68% | 1.99 (0.01) | 624 (-47.62%) |
| 2025-12-12 | 12.35 (1.23%) | 4391 | -3.0 | 73 | 1.0 | 0 | 1.66% | 1.98 (0.0) | 1191 (58.02%) |
| 2025-12-11 | 12.2 (0.41%) | 4394 | 2.0 | 72 | -2.0 | 0 | 1.64% | 1.98 (0.0) | 753 (-14.22%) |
| 2025-12-10 | 12.15 (-1.22%) | 4392 | 61.0 | 74 | -1.0 | 0 | 1.68% | 1.98 (0.02) | 879 (32.77%) |
| 2025-12-09 | 12.3 (0.0%) | 4331 | -99.0 | 75 | 0.0 | 0 | 1.73% | 1.96 (-0.04) | 662 (-14.0%) |
| 2025-12-08 | 12.3 (-0.81%) | 4430 | -6.0 | 75 | 3.0 | 0 | 1.69% | 2.0 (0.0) | 769 (-20.34%) |
| 2025-12-05 | 12.4 (-1.98%) | 4436 | -1.0 | 72 | 0.0 | 0 | 1.62% | 2.0 (0.0) | 966 (4.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 12.65 (-1.17%) | 4437 | 68.0 | 72 | 0.0 | 0 | 1.62% | 2.0 (0.03) | 921 (-61.82%) |
| 2025-12-03 | 12.8 (-0.78%) | 4369 | 135.0 | 72 | 8.0 | 0 | 1.65% | 1.97 (0.06) | 2413 (-58.54%) |
| 2025-12-02 | 12.9 (3.61%) | 4234 | -249.0 | 64 | 44.0 | 0 | 1.51% | 1.91 (-0.11) | 5821 (195.64%) |
| 2025-12-01 | 12.45 (2.47%) | 4483 | -51.0 | 20 | 15.0 | 0 | 0.45% | 2.02 (-0.03) | 1969 (168.86%) |
| 2025-11-28 | 12.15 (0.83%) | 4534 | -39.0 | 5 | 0.0 | 0 | 0.11% | 2.05 (-0.02) | 732 (20.05%) |
| 2025-11-27 | 12.05 (1.26%) | 4573 | 21.0 | 5 | 0.0 | 0 | 0.11% | 2.07 (0.01) | 610 (23.05%) |
| 2025-11-26 | 11.9 (1.71%) | 4552 | -8.0 | 5 | -6.0 | 0 | 0.11% | 2.06 (0.0) | 495 (-28.74%) |
| 2025-11-25 | 11.7 (0.0%) | 4560 | 11.0 | 11 | 0.0 | 0 | 0.24% | 2.06 (0.01) | 695 (-24.01%) |
| 2025-11-24 | 11.7 (-0.43%) | 4549 | 47.0 | 11 | -1.0 | 0 | 0.24% | 2.05 (0.02) | 915 (-3.22%) |
| 2025-11-21 | 11.75 (-1.67%) | 4502 | -91.0 | 12 | -7.0 | 0 | 0.27% | 2.03 (-0.04) | 946 (96.72%) |
| 2025-11-20 | 11.95 (1.7%) | 4593 | -3.0 | 19 | 0.0 | 0 | 0.41% | 2.07 (-0.01) | 480 (-51.54%) |
| 2025-11-19 | 11.75 (-1.26%) | 4596 | 96.0 | 19 | -3.0 | 0 | 0.41% | 2.08 (0.05) | 992 (-23.66%) |
| 2025-11-18 | 11.9 (-3.25%) | 4500 | 82.0 | 22 | -34.0 | 0 | 0.49% | 2.03 (0.03) | 1300 (21.84%) |
| 2025-11-17 | 12.3 (-1.99%) | 4418 | -16.0 | 56 | 5.0 | 0 | 1.27% | 2.0 (0.0) | 1067 (-31.49%) |
| 2025-11-14 | 12.55 (-1.57%) | 4434 | 139.0 | 51 | 1.0 | 0 | 1.15% | 2.0 (0.06) | 1557 (-55.07%) |
| 2025-11-13 | 12.75 (2.82%) | 4295 | -105.0 | 50 | 17.0 | 0 | 1.16% | 1.94 (-0.05) | 3466 (13.83%) |
| 2025-11-12 | 12.4 (2.06%) | 4400 | -181.0 | 33 | 18.0 | 0 | 0.75% | 1.99 (-0.08) | 3045 (395.7%) |
| 2025-11-11 | 12.15 (1.67%) | 4581 | -10.0 | 15 | -2.0 | 0 | 0.33% | 2.07 (0.0) | 614 (-6.24%) |
| 2025-11-10 | 11.95 (-1.24%) | 4591 | -14.0 | 17 | 5.0 | 0 | 0.37% | 2.07 (-0.01) | 655 (-43.28%) |
| 2025-11-07 | 12.1 (-0.41%) | 4605 | -118.0 | 12 | 0.0 | 0 | 0.26% | 2.08 (-0.05) | 1155 (-21.43%) |
| 2025-11-06 | 12.15 (3.4%) | 4723 | -78.0 | 12 | -1.0 | 0 | 0.25% | 2.13 (-0.04) | 1470 (44.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 11.75 (-0.42%) | 4801 | -31.0 | 13 | -3.0 | 0 | 0.27% | 2.17 (-0.01) | 1017 (18.4%) |
| 2025-11-04 | 11.8 (0.85%) | 4832 | -35.0 | 16 | -1.0 | 0 | 0.33% | 2.18 (-0.02) | 859 (-42.54%) |
| 2025-11-03 | 11.7 (-2.09%) | 4867 | 64.0 | 17 | 3.0 | 0 | 0.35% | 2.2 (0.03) | 1496 (-7.1%) |
| 2025-10-31 | 11.95 (0.0%) | 4803 | -11.0 | 14 | 0.0 | 0 | 0.29% | 2.17 (0.0) | 1610 (-12.0%) |
| 2025-10-30 | 11.95 (-2.05%) | 4814 | 75.0 | 14 | -2.0 | 0 | 0.29% | 2.17 (0.03) | 1829 (275.75%) |
| 2025-10-29 | 12.2 (0.0%) | 4739 | 24.0 | 16 | 4.0 | 0 | 0.34% | 2.14 (0.01) | 486 (-21.25%) |
| 2025-10-28 | 12.2 (-1.61%) | 4715 | 35.0 | 12 | 0.0 | 0 | 0.25% | 2.13 (0.02) | 618 (-20.55%) |
| 2025-10-27 | 12.4 (0.4%) | 4680 | 0.0 | 12 | 0.0 | 0 | 0.26% | 2.11 (0.0) | 778 (-39.03%) |
| 2025-10-23 | 12.35 (1.65%) | 4680 | -35.0 | 12 | 0.0 | 0 | 0.26% | 2.11 (-0.02) | 1276 (87.52%) |
| 2025-10-22 | 12.15 (0.0%) | 4715 | 10.0 | 12 | -14.0 | 0 | 0.25% | 2.13 (0.01) | 680 (-2.46%) |
| 2025-10-21 | 12.15 (0.83%) | 4705 | -28.0 | 26 | -3.0 | 0 | 0.55% | 2.12 (-0.02) | 697 (-60.39%) |
| 2025-10-20 | 12.05 (-2.82%) | 4733 | 23.0 | 29 | 4.0 | 0 | 0.61% | 2.14 (0.01) | 1762 (24.85%) |
| 2025-10-17 | 12.4 (1.64%) | 4710 | -64.0 | 25 | -1.0 | 0 | 0.53% | 2.13 (-0.03) | 1411 (218.78%) |
| 2025-10-16 | 12.2 (0.0%) | 4774 | -9.0 | 26 | 0.0 | 0 | 0.54% | 2.16 (0.0) | 442 (-77.01%) |
| 2025-10-15 | 12.2 (-1.21%) | 4783 | 36.0 | 26 | 0.0 | 0 | 0.54% | 2.16 (0.02) | 1925 (-5.91%) |
| 2025-10-14 | 12.35 (-3.52%) | 4747 | 67.0 | 26 | 5.0 | 0 | 0.55% | 2.14 (0.03) | 2046 (-11.41%) |
| 2025-10-13 | 12.8 (0.0%) | 4680 | 166.0 | 21 | -7.0 | 0 | 0.45% | 2.11 (0.07) | 2310 (-54.37%) |
| 2025-10-09 | 12.8 (4.92%) | 4514 | -142.0 | 28 | 22.0 | 0 | 0.62% | 2.04 (-0.06) | 5062 (1328.93%) |
| 2025-10-08 | 12.2 (0.83%) | 4656 | 1.0 | 6 | 0.0 | 0 | 0.13% | 2.1 (0.0) | 354 (-38.4%) |
| 2025-10-07 | 12.1 (-0.41%) | 4655 | 7.0 | 6 | -6.0 | 0 | 0.13% | 2.1 (0.0) | 575 (-59.08%) |
| 2025-10-03 | 12.15 (1.25%) | 4648 | -14.0 | 12 | 1.0 | 0 | 0.26% | 2.1 (-0.01) | 1405 (98.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 12.0 (-1.23%) | 4662 | -7.0 | 11 | -2.0 | 0 | 0.24% | 2.11 (0.0) | 708 (45.49%) |
| 2025-10-01 | 12.15 (-1.22%) | 4669 | 9.0 | 13 | -1.0 | 0 | 0.28% | 2.11 (0.01) | 487 (-8.66%) |
| 2025-09-30 | 12.3 (0.82%) | 4660 | 2.0 | 14 | 1.0 | 0 | 0.3% | 2.1 (0.0) | 533 (-55.38%) |
| 2025-09-26 | 12.2 (-2.4%) | 4658 | 9.0 | 13 | 5.0 | 0 | 0.28% | 2.1 (0.0) | 1195 (-9.63%) |
| 2025-09-25 | 12.5 (0.81%) | 4649 | 4.0 | 8 | 0.0 | 0 | 0.17% | 2.1 (0.0) | 1322 (-0.02%) |
| 2025-09-24 | 12.4 (0.81%) | 4645 | 4.0 | 8 | 0.0 | 0 | 0.17% | 2.1 (0.0) | 1322 (47.08%) |
| 2025-09-23 | 12.3 (0.0%) | 4641 | 27.0 | 8 | 0.0 | 0 | 0.17% | 2.1 (0.02) | 899 (38.93%) |
| 2025-09-22 | 12.3 (0.0%) | 4614 | 2.0 | 8 | 2.0 | 0 | 0.17% | 2.08 (0.0) | 647 (-24.2%) |
| 2025-09-19 | 12.3 (1.65%) | 4612 | -51.0 | 6 | -5.0 | 0 | 0.13% | 2.08 (-0.03) | 854 (33.44%) |
| 2025-09-18 | 12.1 (0.41%) | 4663 | -20.0 | 11 | 0.0 | 0 | 0.24% | 2.11 (0.0) | 640 (-21.23%) |
| 2025-09-17 | 12.05 (0.42%) | 4683 | 16.0 | 11 | -8.0 | 0 | 0.23% | 2.11 (0.0) | 812 (-26.9%) |
| 2025-09-16 | 12.0 (-0.83%) | 4667 | 71.0 | 19 | 1.0 | 0 | 0.41% | 2.11 (0.03) | 1111 (84.2%) |
| 2025-09-15 | 12.1 (-0.82%) | 4596 | 84.0 | 18 | 1.0 | 0 | 0.39% | 2.08 (0.04) | 603 (31.65%) |
| 2025-09-12 | 12.2 (0.0%) | 4512 | 30.0 | 17 | 1.0 | 0 | 0.38% | 2.04 (0.02) | 458 (-76.78%) |
| 2025-09-11 | 12.2 (-1.21%) | 4482 | 135.0 | 16 | -1.0 | 0 | 0.36% | 2.02 (0.06) | 1973 (45.73%) |
| 2025-09-10 | 12.35 (2.07%) | 4347 | 4.0 | 17 | -7.0 | 0 | 0.39% | 1.96 (0.0) | 1354 (111.91%) |
| 2025-09-09 | 12.1 (-0.41%) | 4343 | 6.0 | 24 | 2.0 | 0 | 0.55% | 1.96 (0.0) | 639 (24.82%) |
| 2025-09-08 | 12.15 (0.41%) | 4337 | 0.0 | 22 | -3.0 | 0 | 0.51% | 1.96 (0.0) | 512 (-42.34%) |
| 2025-09-05 | 12.1 (-0.82%) | 4337 | -15.0 | 25 | -1.0 | 0 | 0.58% | 1.96 (-0.01) | 888 (54.53%) |
| 2025-09-04 | 12.2 (0.83%) | 4352 | 16.0 | 26 | 5.0 | 0 | 0.6% | 1.97 (0.01) | 574 (-3.71%) |
| 2025-09-03 | 12.1 (-0.82%) | 4336 | 30.0 | 21 | -19.0 | 0 | 0.48% | 1.96 (0.02) | 596 (-13.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 12.2 (-0.81%) | 4306 | 6.0 | 40 | 0.0 | 0 | 0.93% | 1.94 (0.0) | 688 (10.09%) |
| 2025-09-01 | 12.3 (0.41%) | 4300 | -15.0 | 40 | 4.0 | 0 | 0.93% | 1.94 (-0.01) | 625 (-19.82%) |
| 2025-08-29 | 12.25 (-1.21%) | 4315 | 58.0 | 36 | -5.0 | 0 | 0.83% | 1.95 (0.03) | 780 (4.05%) |
| 2025-08-28 | 12.4 (-0.4%) | 4257 | -53.0 | 41 | 8.0 | 0 | 0.96% | 1.92 (-0.03) | 750 (-24.14%) |
| 2025-08-27 | 12.45 (-1.19%) | 4310 | 65.0 | 33 | 0.0 | 0 | 0.77% | 1.95 (0.03) | 988 (-5.69%) |
| 2025-08-26 | 12.6 (-1.18%) | 4245 | 100.0 | 33 | 0.0 | 0 | 0.78% | 1.92 (0.05) | 1048 (34.26%) |
| 2025-08-25 | 12.75 (-0.78%) | 4145 | 95.0 | 33 | 5.0 | 0 | 0.8% | 1.87 (0.04) | 780 (-20.22%) |
| 2025-08-22 | 12.85 (-0.39%) | 4050 | -19.0 | 28 | -30.0 | 0 | 0.69% | 1.83 (-0.01) | 978 (-42.53%) |
| 2025-08-21 | 12.9 (1.98%) | 4069 | -75.0 | 58 | 31.0 | 0 | 1.43% | 1.84 (-0.03) | 1703 (58.66%) |
| 2025-08-20 | 12.65 (-1.94%) | 4144 | 54.0 | 27 | 0.0 | 0 | 0.65% | 1.87 (0.02) | 1073 (-33.09%) |
| 2025-08-19 | 12.9 (-0.39%) | 4090 | 3.0 | 27 | 0.0 | 0 | 0.66% | 1.85 (0.0) | 1604 (-16.29%) |
| 2025-08-18 | 12.95 (1.17%) | 4087 | 11.0 | 27 | 0.0 | 0 | 0.66% | 1.85 (0.01) | 1916 (48.51%) |
| 2025-08-15 | 12.8 (1.99%) | 4076 | -233.0 | 27 | 3.0 | 0 | 0.66% | 1.84 (-0.11) | 1290 (14.76%) |
| 2025-08-14 | 12.55 (-0.4%) | 4309 | -149.0 | 24 | 0.0 | 0 | 0.56% | 1.95 (-0.06) | 1124 (-43.86%) |
| 2025-08-13 | 12.6 (0.8%) | 4458 | -243.0 | 24 | 0.0 | 0 | 0.54% | 2.01 (-0.11) | 2003 (25.12%) |
| 2025-08-12 | 12.5 (2.88%) | 4701 | -49.0 | 24 | -5.0 | 0 | 0.51% | 2.12 (-0.03) | 1601 (53.16%) |
| 2025-08-11 | 12.15 (-0.41%) | 4750 | -50.0 | 29 | 0.0 | 0 | 0.61% | 2.15 (-0.02) | 1045 (25.51%) |
| 2025-08-08 | 12.2 (-0.81%) | 4800 | 21.0 | 29 | -2.0 | 0 | 0.6% | 2.17 (0.01) | 832 (-29.74%) |
| 2025-08-07 | 12.3 (0.0%) | 4779 | -124.0 | 31 | 6.0 | 0 | 0.65% | 2.16 (-0.05) | 1185 (42.95%) |
| 2025-08-06 | 12.3 (-0.4%) | 4903 | -9.0 | 25 | 1.0 | 0 | 0.51% | 2.21 (-0.01) | 829 (-6.65%) |
| 2025-08-05 | 12.35 (-1.2%) | 4912 | 4.0 | 24 | 1.0 | 0 | 0.49% | 2.22 (0.0) | 888 (-46.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 12.5 (1.21%) | 4908 | 17.0 | 23 | 1.0 | 0 | 0.47% | 2.22 (0.01) | 1654 (27.99%) |
| 2025-08-01 | 12.35 (-1.2%) | 4891 | 49.0 | 22 | -2.0 | 0 | 0.45% | 2.21 (0.02) | 1292 (-9.27%) |
| 2025-07-31 | 12.5 (-2.34%) | 4842 | 96.0 | 24 | 3.0 | 0 | 0.5% | 2.19 (0.05) | 1424 (-16.38%) |
| 2025-07-30 | 12.8 (2.4%) | 4746 | 83.0 | 21 | 1.0 | 0 | 0.44% | 2.14 (0.03) | 1703 (12.25%) |
| 2025-07-29 | 12.5 (-2.72%) | 4663 | -111.0 | 20 | 0.0 | 0 | 0.43% | 2.11 (-0.05) | 1517 (-53.56%) |
| 2025-07-28 | 12.85 (3.63%) | 4774 | 453.0 | 20 | 4.0 | 0 | 0.42% | 2.16 (0.21) | 3267 (71.05%) |
| 2025-07-25 | 12.4 (0.81%) | 4321 | 240.0 | 16 | 4.0 | 0 | 0.37% | 1.95 (0.11) | 1910 (59.14%) |
| 2025-07-24 | 12.3 (0.82%) | 4081 | -3.0 | 12 | 1.0 | 0 | 0.29% | 1.84 (0.0) | 1200 (-55.01%) |
| 2025-07-23 | 12.2 (3.39%) | 4084 | 54.0 | 11 | 1.0 | 0 | 0.27% | 1.84 (0.02) | 2668 (95.2%) |
| 2025-07-22 | 11.8 (-2.07%) | 4030 | 43.0 | 10 | 3.0 | 0 | 0.25% | 1.82 (0.02) | 1366 (4.25%) |
| 2025-07-21 | 12.05 (1.26%) | 3987 | -17.0 | 7 | 3.0 | 0 | 0.18% | 1.8 (-0.01) | 1311 (46.87%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 16.4 (0.0%) | 12300 | 3524.0 | 179 | 55.0 | 1.46% | 5.55 (1.59) | 65666 (8.45%) |
| 2026-07-09 | 16.4 (-13.0%) | 8776 | -2638.0 | 124 | -59.0 | 1.41% | 3.96 (-1.19) | 60552 (-65.31%) |
| 2026-07-03 | 18.85 (33.69%) | 11414 | 4894.0 | 183 | 159.0 | 1.6% | 5.15 (2.21) | 174546 (492.86%) |
| 2026-06-26 | 14.1 (3.3%) | 6520 | 545.0 | 24 | 0.0 | 0.37% | 2.94 (0.24) | 29441 (88.89%) |
| 2026-06-18 | 13.65 (0.74%) | 5975 | 44.0 | 24 | -20.0 | 0.4% | 2.7 (0.02) | 15586 (-62.35%) |
| 2026-06-12 | 13.55 (-13.69%) | 5931 | -777.0 | 44 | -143.0 | 0.74% | 2.68 (-0.35) | 41395 (-62.22%) |
| 2026-06-05 | 15.7 (13.77%) | 6708 | -940.0 | 187 | 146.0 | 2.79% | 3.03 (-0.42) | 109556 (225.84%) |
| 2026-05-29 | 13.8 (6.56%) | 7648 | -246.0 | 41 | 28.0 | 0.54% | 3.45 (-0.12) | 33623 (4.06%) |
| 2026-05-22 | 12.95 (12.61%) | 7894 | -205.0 | 13 | 1.0 | 0.16% | 3.57 (-0.09) | 32311 (151.37%) |
| 2026-05-15 | 11.5 (-4.96%) | 8099 | 242.0 | 12 | 2.0 | 0.15% | 3.66 (0.11) | 12854 (-10.7%) |
| 2026-05-08 | 12.1 (-6.92%) | 7857 | 159.0 | 10 | 0.0 | 0.13% | 3.55 (0.07) | 14394 (26.63%) |
| 2026-04-30 | 13.0 (-2.62%) | 7698 | 164.0 | 10 | -11.0 | 0.13% | 3.48 (0.08) | 11367 (-55.14%) |
| 2026-04-24 | 13.35 (-1.11%) | 7534 | -458.0 | 21 | -7.0 | 0.28% | 3.4 (-0.21) | 25341 (-15.82%) |
| 2026-04-17 | 13.5 (-0.37%) | 7992 | -586.0 | 28 | 10.0 | 0.35% | 3.61 (-0.26) | 30103 (-27.06%) |
| 2026-04-10 | 13.55 (-4.58%) | 8578 | -1398.0 | 18 | -11.0 | 0.21% | 3.87 (-0.64) | 41274 (-40.32%) |
| 2026-04-02 | 14.2 (-5.02%) | 9976 | 227.0 | 29 | -27.0 | 0.29% | 4.51 (0.11) | 69154 (-30.11%) |
| 2026-03-27 | 14.95 (-2.61%) | 9749 | 2215.0 | 56 | 12.0 | 0.57% | 4.4 (1.0) | 98945 (18.33%) |
| 2026-03-20 | 15.35 (8.87%) | 7534 | 2879.0 | 44 | 44.0 | 0.58% | 3.4 (1.3) | 83616 (107.88%) |
| 2026-03-13 | 14.1 (2.92%) | 4655 | 298.0 | 0 | -30.0 | 0.0% | 2.1 (0.13) | 40223 (113.91%) |
| 2026-03-06 | 13.7 (4.18%) | 4357 | 350.0 | 30 | -5.0 | 0.69% | 1.97 (0.16) | 18804 (42.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 13.15 (4.37%) | 4007 | -737.0 | 35 | 9.0 | 0.87% | 1.81 (-0.33) | 13188 (146.62%) |
| 2026-02-11 | 12.6 (0.4%) | 4744 | -109.0 | 26 | -112.0 | 0.55% | 2.14 (-0.05) | 5347 (-46.45%) |
| 2026-02-06 | 12.55 (-5.64%) | 4853 | -313.0 | 138 | -23.0 | 2.84% | 2.19 (-0.14) | 9986 (-77.49%) |
| 2026-01-30 | 13.3 (6.4%) | 5166 | 745.0 | 161 | 45.0 | 3.12% | 2.33 (0.33) | 44365 (526.34%) |
| 2026-01-23 | 12.5 (-1.96%) | 4421 | -107.0 | 116 | 7.0 | 2.62% | 2.0 (-0.04) | 7083 (-29.73%) |
| 2026-01-16 | 12.75 (1.59%) | 4528 | -5.0 | 109 | 26.0 | 2.41% | 2.04 (-0.01) | 10080 (-28.7%) |
| 2026-01-09 | 12.55 (2.45%) | 4533 | -182.0 | 83 | 10.0 | 1.83% | 2.05 (-0.08) | 14137 (125.18%) |
| 2026-01-02 | 12.25 (1.24%) | 4715 | 214.0 | 73 | -3.0 | 1.55% | 2.13 (0.1) | 6278 (86.9%) |
| 2025-12-26 | 12.1 (0.41%) | 4501 | -14.0 | 76 | 3.0 | 1.69% | 2.03 (-0.01) | 3359 (-21.17%) |
| 2025-12-19 | 12.05 (-2.43%) | 4515 | 124.0 | 73 | 0.0 | 1.62% | 2.04 (0.06) | 4261 (0.12%) |
| 2025-12-12 | 12.35 (-0.4%) | 4391 | -45.0 | 73 | 1.0 | 1.66% | 1.98 (-0.02) | 4256 (-64.8%) |
| 2025-12-05 | 12.4 (2.06%) | 4436 | -98.0 | 72 | 67.0 | 1.62% | 2.0 (-0.05) | 12092 (250.53%) |
| 2025-11-28 | 12.15 (3.4%) | 4534 | 32.0 | 5 | -7.0 | 0.11% | 2.05 (0.02) | 3449 (-27.93%) |
| 2025-11-21 | 11.75 (-6.37%) | 4502 | 68.0 | 12 | -39.0 | 0.27% | 2.03 (0.03) | 4786 (-48.75%) |
| 2025-11-14 | 12.55 (3.72%) | 4434 | -171.0 | 51 | 39.0 | 1.15% | 2.0 (-0.08) | 9339 (55.69%) |
| 2025-11-07 | 12.1 (1.26%) | 4605 | -198.0 | 12 | -2.0 | 0.26% | 2.08 (-0.09) | 5998 (12.68%) |
| 2025-10-31 | 11.95 (-3.24%) | 4803 | 123.0 | 14 | 2.0 | 0.29% | 2.17 (0.06) | 5323 (20.52%) |
| 2025-10-23 | 12.35 (-0.4%) | 4680 | -30.0 | 12 | -13.0 | 0.26% | 2.11 (-0.02) | 4417 (-45.71%) |
| 2025-10-17 | 12.4 (-3.13%) | 4710 | 196.0 | 25 | -3.0 | 0.53% | 2.13 (0.09) | 8136 (35.8%) |
| 2025-10-09 | 12.8 (5.35%) | 4514 | -134.0 | 28 | 16.0 | 0.62% | 2.04 (-0.06) | 5992 (91.13%) |
| 2025-10-03 | 12.15 (-0.41%) | 4648 | -10.0 | 12 | -1.0 | 0.26% | 2.1 (0.0) | 3135 (-41.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 12.2 (-0.81%) | 4658 | 46.0 | 13 | 7.0 | 0.28% | 2.1 (0.02) | 5387 (33.97%) |
| 2025-09-19 | 12.3 (0.82%) | 4612 | 100.0 | 6 | -11.0 | 0.13% | 2.08 (0.04) | 4021 (-18.56%) |
| 2025-09-12 | 12.2 (0.83%) | 4512 | 175.0 | 17 | -8.0 | 0.38% | 2.04 (0.08) | 4937 (46.35%) |
| 2025-09-05 | 12.1 (-1.22%) | 4337 | 22.0 | 25 | -11.0 | 0.58% | 1.96 (0.01) | 3374 (-22.41%) |
| 2025-08-29 | 12.25 (-4.67%) | 4315 | 265.0 | 36 | 8.0 | 0.83% | 1.95 (0.12) | 4348 (-40.24%) |
| 2025-08-22 | 12.85 (0.39%) | 4050 | -26.0 | 28 | 1.0 | 0.69% | 1.83 (-0.01) | 7276 (3.0%) |
| 2025-08-15 | 12.8 (4.92%) | 4076 | -724.0 | 27 | -2.0 | 0.66% | 1.84 (-0.33) | 7064 (31.07%) |
| 2025-08-08 | 12.2 (-1.21%) | 4800 | -91.0 | 29 | 7.0 | 0.6% | 2.17 (-0.04) | 5390 (-41.44%) |
| 2025-08-01 | 12.35 (-0.4%) | 4891 | 570.0 | 22 | 6.0 | 0.45% | 2.21 (0.26) | 9205 (8.84%) |
| 2025-07-25 | 12.4 (4.2%) | 4321 | 317.0 | 16 | 12.0 | 0.37% | 1.95 (0.14) | 8457 (74.72%) |
| 2025-07-18 | 11.9 (6.25%) | 4004 | 36.0 | 4 | -53.0 | 0.1% | 1.81 (0.02) | 4840 (9.86%) |
| 2025-07-11 | 11.2 (-3.45%) | 3968 | -129.0 | 57 | 19.0 | 1.44% | 1.79 (-0.06) | 4405 (-28.85%) |
| 2025-07-04 | 11.6 (-3.73%) | 4097 | 38.0 | 38 | 5.0 | 0.93% | 1.85 (0.02) | 6192 (30.49%) |
| 2025-06-27 | 12.05 (1.26%) | 4059 | 339.0 | 33 | -3.0 | 0.81% | 1.83 (0.15) | 4745 (-45.78%) |
| 2025-06-20 | 11.9 (-2.46%) | 3720 | -104.0 | 36 | 29.0 | 0.97% | 1.68 (-0.05) | 8752 (53.35%) |
| 2025-06-13 | 12.2 (-5.06%) | 3824 | -507.0 | 7 | 2.0 | 0.18% | 1.73 (-0.23) | 5707 (64.87%) |
| 2025-06-06 | 12.85 (-3.02%) | 4331 | -74.0 | 5 | -3.0 | 0.12% | 1.96 (-0.03) | 3462 (-19.62%) |
| 2025-05-29 | 13.25 (-2.93%) | 4405 | 42.0 | 8 | 1.0 | 0.18% | 1.99 (0.02) | 4307 (9.01%) |
| 2025-05-23 | 13.65 (-1.09%) | 4363 | -71.0 | 7 | 0.0 | 0.16% | 1.97 (-0.03) | 3951 (-27.29%) |
| 2025-05-16 | 13.8 (-0.72%) | 4434 | 69.0 | 7 | 0.0 | 0.16% | 2.0 (0.03) | 5434 (23.98%) |
| 2025-05-09 | 13.9 (1.09%) | 4365 | -85.0 | 7 | 5.0 | 0.16% | 1.97 (-0.04) | 4383 (-2.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 13.75 (4.96%) | 4450 | 69.0 | 2 | -12.0 | 0.04% | 2.01 (0.03) | 4495 (64.44%) |
| 2025-04-25 | 13.1 (1.55%) | 4381 | 42.0 | 14 | -1.0 | 0.32% | 1.98 (0.02) | 2733 (-54.7%) |
| 2025-04-18 | 12.9 (-2.27%) | 4339 | 60.0 | 15 | -29.0 | 0.35% | 1.96 (0.03) | 6035 (-58.89%) |
| 2025-04-11 | 13.2 (-13.16%) | 4279 | -2032.0 | 44 | -23.0 | 1.03% | 1.93 (-0.92) | 14683 (255.76%) |
| 2025-04-02 | 15.2 (0.33%) | 6311 | -50.0 | 67 | 44.0 | 1.06% | 2.85 (-0.02) | 4127 (-64.97%) |
| 2025-03-28 | 15.15 (-3.81%) | 6361 | -358.0 | 23 | 14.0 | 0.36% | 2.87 (-0.16) | 11780 (40.89%) |
| 2025-03-21 | 15.75 (-1.87%) | 6719 | 370.0 | 9 | 9.0 | 0.13% | 3.03 (0.16) | 8361 (-65.18%) |
| 2025-03-14 | 16.05 (-7.49%) | 6349 | -165.0 | 0 | -173.0 | 0.0% | 2.87 (-0.07) | 24014 (-60.95%) |
| 2025-03-07 | 17.35 (11.58%) | 6514 | -622.0 | 173 | 90.0 | 2.66% | 2.94 (-0.28) | 61494 (82.88%) |
| 2025-02-27 | 15.55 (4.36%) | 7136 | 2901.0 | 83 | 5.0 | 1.16% | 3.22 (1.31) | 33625 (195.96%) |
| 2025-02-21 | 14.9 (-4.18%) | 4235 | 703.0 | 78 | 0.0 | 1.84% | 1.91 (0.31) | 11361 (20.09%) |
| 2025-02-14 | 15.55 (7.61%) | 3532 | 292.0 | 78 | 1.0 | 2.21% | 1.6 (0.14) | 9461 (172.52%) |
| 2025-02-07 | 14.45 (-2.36%) | 3240 | 37.0 | 77 | 3.0 | 2.38% | 1.46 (0.01) | 3471 (68.26%) |
| 2025-01-22 | 14.8 (-0.67%) | 3203 | -43.0 | 74 | 67.0 | 2.31% | 1.45 (-0.02) | 2063 (-74.45%) |
| 2025-01-17 | 14.9 (11.61%) | 3246 | -78.0 | 7 | -22.0 | 0.22% | 1.47 (-0.03) | 8075 (38.84%) |
| 2025-01-10 | 13.35 (-4.3%) | 3324 | -501.0 | 29 | -4.0 | 0.87% | 1.5 (-0.23) | 5816 (103.14%) |
| 2025-01-03 | 13.95 (-3.13%) | 3825 | -148.0 | 33 | 4.0 | 0.86% | 1.73 (-0.06) | 2863 (-31.78%) |
| 2024-12-27 | 14.4 (3.23%) | 3973 | 7.0 | 29 | -2.0 | 0.73% | 1.79 (0.0) | 4197 (-62.51%) |
| 2024-12-20 | 13.95 (-5.1%) | 3966 | 278.0 | 31 | 4.0 | 0.78% | 1.79 (0.12) | 11194 (47.74%) |
| 2024-12-13 | 14.7 (-5.77%) | 3688 | 483.0 | 27 | -1.0 | 0.73% | 1.67 (0.22) | 7577 (26.3%) |
| 2024-12-06 | 15.6 (-3.7%) | 3205 | -228.0 | 28 | 0.0 | 0.87% | 1.45 (-0.1) | 5999 (57.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 16.2 (-0.31%) | 3433 | 83.0 | 28 | 0.0 | 0.82% | 1.55 (0.04) | 3815 (-25.6%) |
| 2024-11-22 | 16.25 (-2.69%) | 3350 | 84.0 | 28 | 17.0 | 0.84% | 1.51 (0.04) | 5128 (-0.06%) |
| 2024-11-15 | 16.7 (-6.18%) | 3266 | -725.0 | 11 | 4.0 | 0.34% | 1.47 (-0.33) | 5130 (126.3%) |
| 2024-11-08 | 17.8 (-0.28%) | 3991 | 34.0 | 7 | 0.0 | 0.18% | 1.8 (0.01) | 2267 (-5.83%) |
| 2024-11-01 | 17.85 (0.28%) | 3957 | -50.0 | 7 | -2.0 | 0.18% | 1.79 (-0.02) | 2407 (-27.29%) |
| 2024-10-25 | 17.8 (-1.39%) | 4007 | -55.0 | 9 | -1.0 | 0.22% | 1.81 (-0.02) | 3311 (-14.79%) |
| 2024-10-18 | 18.05 (1.4%) | 4062 | -163.0 | 10 | 1.0 | 0.25% | 1.83 (-0.08) | 3885 (-33.92%) |
| 2024-10-11 | 17.8 (-5.32%) | 4225 | -260.0 | 9 | -5.0 | 0.21% | 1.91 (-0.12) | 5880 (49.02%) |
| 2024-10-04 | 18.8 (0.0%) | 4485 | -192.0 | 14 | -13.0 | 0.31% | 2.03 (-0.08) | 3946 (-61.1%) |
| 2024-09-27 | 18.8 (1.08%) | 4677 | -23.0 | 27 | -5.0 | 0.58% | 2.11 (-0.01) | 10145 (-38.18%) |
| 2024-09-20 | 18.6 (1.09%) | 4700 | 73.0 | 32 | 6.0 | 0.68% | 2.12 (0.03) | 16410 (25.78%) |
| 2024-09-13 | 18.4 (2.79%) | 4627 | 402.0 | 26 | 6.0 | 0.56% | 2.09 (0.18) | 13046 (104.41%) |
| 2024-09-06 | 17.9 (-0.56%) | 4225 | -13.0 | 20 | 3.0 | 0.47% | 1.91 (0.0) | 6382 (-0.12%) |
| 2024-08-30 | 18.0 (2.56%) | 4238 | -183.0 | 17 | 3.0 | 0.4% | 1.91 (-0.09) | 6390 (-37.54%) |
| 2024-08-23 | 17.55 (2.03%) | 4421 | 330.0 | 14 | 11.0 | 0.32% | 2.0 (0.15) | 10231 (75.21%) |
| 2024-08-16 | 17.2 (4.24%) | 4091 | -174.0 | 3 | 2.0 | 0.07% | 1.85 (-0.08) | 5839 (-59.29%) |
| 2024-08-09 | 16.5 (-8.08%) | 4265 | -637.0 | 1 | -1.0 | 0.02% | 1.93 (-0.28) | 14343 (84.69%) |
| 2024-08-02 | 17.95 (0.28%) | 4902 | -128.0 | 2 | 1.0 | 0.04% | 2.21 (-0.06) | 7766 (115.87%) |
| 2024-07-26 | 17.9 (1.7%) | 5030 | 7.0 | 1 | -5.0 | 0.02% | 2.27 (0.0) | 3597 (-67.24%) |
| 2024-07-19 | 17.6 (-1.4%) | 5023 | -245.0 | 6 | 1.0 | 0.12% | 2.27 (-0.11) | 10980 (2.33%) |
| 2024-07-12 | 17.85 (1.13%) | 5268 | 41.0 | 5 | 4.0 | 0.09% | 2.38 (0.02) | 10729 (82.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 17.65 (2.62%) | 5227 | 129.0 | 1 | 1.0 | 0.02% | 2.36 (0.06) | 5882 (17.23%) |
| 2024-06-28 | 17.2 (-1.71%) | 5098 | 198.0 | 0 | 0.0 | 0.0% | 2.3 (0.09) | 5017 (-10.3%) |
| 2024-06-21 | 17.5 (2.34%) | 4900 | -104.0 | 0 | -1.0 | 0.0% | 2.21 (-0.05) | 5594 (13.31%) |
| 2024-06-14 | 17.1 (0.59%) | 5004 | 398.0 | 1 | 0.0 | 0.02% | 2.26 (0.18) | 4937 (-38.51%) |
| 2024-06-07 | 17.0 (-1.73%) | 4606 | 88.0 | 1 | -1.0 | 0.02% | 2.08 (0.04) | 8029 (19.31%) |
| 2024-05-31 | 17.3 (-0.57%) | 4518 | 111.0 | 2 | 1.0 | 0.04% | 2.04 (0.05) | 6729 (41.84%) |
| 2024-05-24 | 17.4 (-2.25%) | 4407 | 69.0 | 1 | 0.0 | 0.02% | 1.99 (0.03) | 4744 (4.73%) |
| 2024-05-17 | 17.8 (0.85%) | 4338 | 106.0 | 1 | -1.0 | 0.02% | 1.96 (0.05) | 4530 (-17.7%) |
| 2024-05-10 | 17.65 (1.73%) | 4232 | 17.0 | 2 | 0.0 | 0.05% | 1.91 (0.01) | 5504 (34.87%) |
| 2024-05-03 | 17.35 (0.29%) | 4215 | -57.0 | 2 | 0.0 | 0.05% | 1.9 (-0.03) | 4081 (2.67%) |
| 2024-04-26 | 17.3 (1.76%) | 4272 | 61.0 | 2 | 0.0 | 0.05% | 1.93 (0.03) | 3975 (-51.6%) |
| 2024-04-19 | 17.0 (-4.76%) | 4211 | -247.0 | 2 | -3.0 | 0.05% | 1.9 (-0.11) | 8213 (-0.08%) |
| 2024-04-12 | 17.85 (-0.28%) | 4458 | 105.0 | 5 | 5.0 | 0.11% | 2.01 (0.04) | 8220 (188.26%) |
| 2024-04-03 | 17.9 (-0.56%) | 4353 | 41.0 | 0 | 0.0 | 0.0% | 1.97 (0.02) | 2851 (-28.15%) |
| 2024-03-29 | 18.0 (-0.28%) | 4312 | -118.0 | 0 | -3.0 | 0.0% | 1.95 (-0.05) | 3968 (-27.15%) |
| 2024-03-22 | 18.05 (-0.55%) | 4430 | 67.0 | 3 | 0.0 | 0.07% | 2.0 (0.03) | 5447 (-5.84%) |
| 2024-03-15 | 18.15 (-0.82%) | 4363 | 12.0 | 3 | 0.0 | 0.07% | 1.97 (0.01) | 5785 (-46.19%) |
| 2024-03-08 | 18.3 (-3.68%) | 4351 | 171.0 | 3 | 0.0 | 0.07% | 1.96 (0.07) | 10752 (-40.95%) |
| 2024-03-01 | 19.0 (1.06%) | 4180 | 577.0 | 3 | 0.0 | 0.07% | 1.89 (0.26) | 18209 (317.04%) |
| 2024-02-23 | 18.8 (-1.57%) | 3603 | 65.0 | 3 | 0.0 | 0.08% | 1.63 (0.03) | 4366 (155.62%) |
| 2024-02-16 | 19.1 (3.8%) | 3538 | -29.0 | 3 | 0.0 | 0.08% | 1.6 (-0.01) | 1708 (104.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 18.4 (-1.34%) | 3567 | 3.0 | 3 | 0.0 | 0.08% | 1.61 (0.0) | 833 (-78.85%) |
| 2024-02-02 | 18.65 (-1.06%) | 3564 | 27.0 | 3 | 1.0 | 0.08% | 1.61 (0.01) | 3939 (41.15%) |
| 2024-01-26 | 18.85 (1.34%) | 3537 | -1.0 | 2 | -8.0 | 0.06% | 1.6 (0.0) | 2791 (-44.35%) |
| 2024-01-19 | 18.6 (-3.63%) | 3538 | -1.0 | 10 | 3.0 | 0.28% | 1.6 (0.0) | 5015 (-2.88%) |
| 2024-01-12 | 19.3 (-2.53%) | 3539 | -94.0 | 7 | -11.0 | 0.2% | 1.6 (-0.04) | 5164 (49.57%) |
| 2024-01-05 | 19.8 (-1.74%) | 3633 | -52.0 | 18 | 3.0 | 0.5% | 1.64 (-0.02) | 3452 (-18.48%) |
| 2023-12-29 | 20.15 (0.25%) | 3685 | 108.0 | 15 | 2.0 | 0.41% | 1.66 (0.04) | 4235 (-36.61%) |
| 2023-12-22 | 20.1 (-0.99%) | 3577 | 216.0 | 13 | 6.0 | 0.36% | 1.62 (0.1) | 6681 (5.21%) |
| 2023-12-15 | 20.3 (1.5%) | 3361 | 10.0 | 7 | 0.0 | 0.21% | 1.52 (0.01) | 6350 (-1.59%) |
| 2023-12-08 | 20.0 (2.04%) | 3351 | 28.0 | 7 | 0.0 | 0.21% | 1.51 (0.01) | 6452 (-34.85%) |
| 2023-12-01 | 19.6 (1.29%) | 3323 | -44.0 | 7 | 1.0 | 0.21% | 1.5 (-0.02) | 9905 (91.68%) |
| 2023-11-24 | 19.35 (-1.53%) | 3367 | 112.0 | 6 | -1.0 | 0.18% | 1.52 (0.05) | 5167 (-64.25%) |
| 2023-11-17 | 19.65 (3.97%) | 3255 | -364.0 | 7 | 6.0 | 0.22% | 1.47 (-0.16) | 14455 (113.96%) |
| 2023-11-10 | 18.9 (1.34%) | 3619 | -326.0 | 1 | -6.0 | 0.03% | 1.63 (-0.15) | 6756 (30.4%) |
| 2023-11-03 | 18.65 (0.81%) | 3945 | 1.0 | 7 | -9.0 | 0.18% | 1.78 (0.0) | 5181 (-24.61%) |
| 2023-10-27 | 18.5 (1.65%) | 3944 | 35.0 | 16 | 8.0 | 0.41% | 1.78 (0.01) | 6873 (-43.2%) |
| 2023-10-20 | 18.2 (-4.46%) | 3909 | -188.0 | 8 | -10.0 | 0.2% | 1.77 (-0.08) | 12100 (124.94%) |
| 2023-10-13 | 19.05 (1.33%) | 4097 | 150.0 | 18 | -14.0 | 0.44% | 1.85 (0.07) | 5379 (-55.91%) |
| 2023-10-06 | 18.8 (-1.57%) | 3947 | 109.0 | 32 | -40.0 | 0.81% | 1.78 (0.05) | 12200 (18.04%) |
| 2023-09-28 | 19.1 (-4.02%) | 3838 | 28.0 | 72 | 51.0 | 1.88% | 1.73 (0.01) | 10335 (44.51%) |
| 2023-09-22 | 19.9 (-1.49%) | 3810 | -42.0 | 21 | 15.0 | 0.55% | 1.72 (-0.02) | 7152 (-30.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 20.2 (-0.74%) | 3852 | 150.0 | 6 | -1.0 | 0.16% | 1.74 (0.07) | 10240 (-7.41%) |
| 2023-09-08 | 20.35 (0.0%) | 3702 | -83.0 | 7 | 2.0 | 0.19% | 1.67 (-0.04) | 11059 (4.43%) |
| 2023-09-01 | 20.35 (2.01%) | 3785 | 49.0 | 5 | -10.0 | 0.13% | 1.71 (0.02) | 10590 (3.28%) |
| 2023-08-25 | 19.95 (0.5%) | 3736 | -215.0 | 15 | -13.0 | 0.4% | 1.69 (-0.09) | 10254 (-41.12%) |
| 2023-08-18 | 19.85 (-8.1%) | 3951 | -1131.0 | 28 | -84.0 | 0.71% | 1.78 (-0.52) | 17415 (-19.25%) |
| 2023-08-11 | 21.6 (-3.36%) | 5082 | -762.0 | 112 | 23.0 | 2.2% | 2.3 (-0.34) | 21566 (-6.15%) |
| 2023-08-04 | 22.35 (2.76%) | 5844 | 119.0 | 89 | 24.0 | 1.52% | 2.64 (0.05) | 22979 (19.1%) |
| 2023-07-28 | 21.75 (3.57%) | 5725 | 572.0 | 65 | -5.0 | 1.14% | 2.59 (0.26) | 19294 (55.83%) |
| 2023-07-21 | 21.0 (0.72%) | 5153 | 117.0 | 70 | -20.0 | 1.36% | 2.33 (0.06) | 12381 (0.13%) |
| 2023-07-14 | 20.85 (-2.34%) | 5036 | -272.0 | 90 | -24.0 | 1.79% | 2.27 (-0.13) | 12365 (-28.4%) |
| 2023-07-07 | 21.35 (-3.61%) | 5308 | -1964.0 | 114 | 114.0 | 2.15% | 2.4 (-0.88) | 17270 (18.26%) |
| 2023-06-30 | 22.15 (-2.64%) | 7272 | -1246.0 | 0 | -166.0 | 0.0% | 3.28 (-0.57) | 14604 (71.34%) |
| 2023-06-21 | 22.75 (-1.52%) | 8518 | -140.0 | 166 | -55.0 | 1.95% | 3.85 (-0.06) | 8523 (-72.62%) |
| 2023-06-16 | 23.1 (-2.12%) | 8658 | 684.0 | 221 | -24.0 | 2.55% | 3.91 (0.31) | 31129 (-48.43%) |
| 2023-06-09 | 23.6 (9.77%) | 7974 | 3022.0 | 245 | 104.0 | 3.07% | 3.6 (1.36) | 60364 (577.36%) |
| 2023-06-02 | 21.5 (1.42%) | 4952 | -356.0 | 141 | -31.0 | 2.85% | 2.24 (-0.16) | 8911 (-31.51%) |
| 2023-05-26 | 21.2 (0.24%) | 5308 | -85.0 | 172 | 12.0 | 3.24% | 2.4 (-0.04) | 13012 (-2.55%) |
| 2023-05-19 | 21.15 (1.44%) | 5393 | -1351.0 | 160 | 11.0 | 2.97% | 2.44 (-0.61) | 13353 (-9.76%) |
| 2023-05-12 | 20.85 (-3.02%) | 6744 | -1781.0 | 149 | -3.0 | 2.21% | 3.05 (-0.8) | 14796 (-50.45%) |
| 2023-05-05 | 21.5 (2.87%) | 8525 | 933.0 | 152 | 64.0 | 1.78% | 3.85 (0.42) | 29860 (-63.12%) |
| 2023-04-28 | 20.9 (2.45%) | 7592 | 1211.0 | 88 | 85.0 | 1.16% | 3.43 (0.55) | 80962 (184.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 20.4 (0.74%) | 6381 | 1128.0 | 3 | -1.0 | 0.05% | 2.88 (0.51) | 28425 (192.37%) |
| 2023-04-14 | 20.25 (0.0%) | 5253 | -393.0 | 4 | 0.0 | 0.08% | 2.37 (-0.18) | 9722 (121.52%) |
| 2023-04-07 | 20.25 (1.76%) | 5646 | 67.0 | 4 | 4.0 | 0.07% | 2.55 (0.03) | 4389 (-45.63%) |
| 2023-03-31 | 19.9 (3.92%) | 5579 | -281.0 | 0 | -17.0 | 0.0% | 2.52 (-0.13) | 8072 (126.14%) |
| 2023-03-24 | 19.15 (0.79%) | 5860 | 105.0 | 17 | -19.0 | 0.29% | 2.65 (0.05) | 3569 (-48.23%) |
| 2023-03-17 | 19.0 (-1.55%) | 5755 | -92.0 | 36 | -7.0 | 0.63% | 2.6 (-0.04) | 6895 (-79.42%) |
| 2023-03-10 | 19.3 (2.66%) | 5847 | 184.0 | 43 | -47.0 | 0.74% | 2.64 (0.08) | 33510 (1753.77%) |
| 2023-03-03 | 18.8 (-0.27%) | 5663 | -114.0 | 90 | 1.0 | 1.59% | 2.56 (-0.05) | 1807 (-38.59%) |
| 2023-02-24 | 18.85 (0.0%) | 5777 | -84.0 | 89 | -80.0 | 1.54% | 2.61 (-0.04) | 2943 (41.13%) |
| 2023-02-17 | 18.85 (0.8%) | 5861 | -87.0 | 169 | -41.0 | 2.88% | 2.65 (-0.04) | 2085 (-32.78%) |
| 2023-02-10 | 18.7 (-2.35%) | 5948 | -141.0 | 210 | -1.0 | 3.53% | 2.69 (-0.06) | 3102 (-44.47%) |
| 2023-02-03 | 19.15 (3.51%) | 6089 | -5.0 | 211 | 1.0 | 3.47% | 2.75 (0.0) | 5588 (252.88%) |
| 2023-01-17 | 18.5 (-1.6%) | 6094 | -142.0 | 210 | -6.0 | 3.45% | 2.75 (-0.07) | 1583 (-57.92%) |
| 2023-01-13 | 18.8 (1.62%) | 6236 | -231.0 | 216 | 7.0 | 3.46% | 2.82 (-0.1) | 3763 (22.79%) |