股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	12.19 (+1.28)	0.0 (0.0)	0.54 (-0.04)	7732	22.94	0	0.0	-230	0.68	33710	20.5	21.65	22.25	20.45
2026-07-16	10.91 (-0.08)	0.0 (0.0)	0.58 (-0.02)	-2945	5.66	0	0.0	-160	0.31	51991	22.5	23.35	24.5	22.0
2026-07-15	10.99 (-1.84)	0.0 (0.0)	0.6 (-0.08)	-10340	18.3	0	0.0	-443	0.78	56510	23.55	24.35	25.65	23.4
2026-07-14	12.83 (-1.74)	0.0 (0.0)	0.68 (+0.02)	-9965	16.38	0	0.0	101	0.17	60823	24.05	25.9	25.9	23.4
2026-07-13	14.57 (+4.08)	0.0 (0.0)	0.66 (-0.14)	22426	17.06	0	0.0	-855	0.65	131450	25.95	24.85	26.45	23.9
2026-07-09	10.49 (-0.36)	0.0 (0.0)	0.8 (+0.08)	-1804	17.34	0	0.0	505	4.85	10403	24.05	24.05	24.05	24.05
2026-07-08	10.85 (+0.02)	0.0 (0.0)	0.72 (+0.15)	-578	1.78	0	0.0	884	2.72	32491	21.9	19.6	21.9	18.9
2026-07-07	10.83 (+0.4)	0.0 (0.0)	0.57 (+0.01)	2917	15.89	0	0.0	43	0.23	18363	19.95	19.5	20.15	18.6
2026-07-06	10.43 (-0.81)	0.0 (0.0)	0.56 (+0.01)	-5017	13.16	0	0.0	86	0.23	38129	19.5	20.55	21.1	19.4
2026-07-03	11.24 (+0.79)	0.0 (0.0)	0.55 (+0.12)	4505	14.97	0	0.0	698	2.32	30087	20.0	18.1	20.0	17.9
2026-07-02	10.45 (+0.01)	0.0 (0.0)	0.43 (+0.01)	873	10.12	0	0.0	100	1.16	8625	18.2	17.45	18.55	17.35
2026-07-01	10.44 (-0.26)	0.0 (0.0)	0.42 (0.0)	-1844	25.66	0	0.0	-7	0.1	7186	17.5	18.5	18.6	17.5
2026-06-30	10.7 (+0.26)	0.0 (0.0)	0.42 (+0.02)	1343	15.84	0	0.0	91	1.07	8480	18.3	17.45	18.4	17.2
2026-06-29	10.44 (-0.28)	0.0 (0.0)	0.4 (0.0)	-1100	18.65	0	0.0	16	0.27	5898	17.3	17.35	17.95	17.1
2026-06-26	10.72 (-0.07)	0.0 (0.0)	0.4 (-0.02)	1221	12.68	0	0.0	-120	1.25	9632	17.15	18.0	18.25	17.05
2026-06-25	10.79 (+0.08)	0.0 (0.0)	0.42 (0.0)	-816	10.12	0	0.0	5	0.06	8060	18.1	18.6	18.6	18.05
2026-06-24	10.71 (-0.12)	0.0 (0.0)	0.42 (+0.01)	-1270	12.23	0	0.0	26	0.25	10381	18.45	18.1	18.8	18.0
2026-06-23	10.83 (+0.09)	0.0 (0.0)	0.41 (+0.02)	-1159	4.45	0	0.0	144	0.55	26047	18.35	19.1	19.55	18.2
2026-06-22	10.74 (-1.35)	0.0 (0.0)	0.39 (+0.02)	-8502	13.56	0	0.0	136	0.22	62717	18.95	20.8	20.8	18.35
2026-06-18	12.09 (-0.03)	0.0 (0.0)	0.37 (+0.03)	-17	0.1	0	0.0	156	0.93	16857	20.05	19.5	20.05	19.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	12.12 (+0.22)	0.0 (0.0)	0.34 (0.0)	1003	2.86	0	0.0	3	0.01	35055	18.25	17.45	18.25	16.95
2026-06-16	11.9 (-0.04)	0.0 (0.0)	0.34 (0.0)	-759	11.11	0	0.0	14	0.2	6831	16.6	16.2	16.75	15.6
2026-06-15	11.94 (+0.16)	0.0 (0.0)	0.34 (+0.01)	949	33.08	0	0.0	62	2.16	2869	15.95	15.8	16.15	15.65
2026-06-12	11.78 (+0.12)	0.0 (0.0)	0.33 (+0.01)	701	22.82	0	0.0	33	1.07	3072	15.5	16.0	16.2	15.5
2026-06-11	11.66 (-0.04)	0.0 (0.0)	0.32 (0.0)	-337	10.91	0	0.0	24	0.78	3090	15.7	15.7	15.95	15.35
2026-06-10	11.7 (+0.14)	0.0 (0.0)	0.32 (+0.01)	823	10.83	0	0.0	43	0.57	7600	15.6	15.4	16.25	15.25
2026-06-09	11.56 (-0.27)	0.0 (0.0)	0.31 (-0.01)	-1695	25.89	0	0.0	-43	0.66	6548	15.35	15.1	15.6	15.1
2026-06-08	11.83 (-0.09)	0.0 (0.0)	0.32 (-0.01)	-587	10.18	0	0.0	-55	0.95	5764	15.4	15.0	15.45	14.9
2026-06-05	11.92 (-0.13)	0.0 (0.0)	0.33 (-0.01)	-224	5.42	0	0.0	-78	1.89	4136	16.3	16.5	16.65	16.05
2026-06-04	12.05 (-0.21)	0.0 (0.0)	0.34 (0.0)	113	1.7	0	0.0	32	0.48	6642	16.55	16.7	16.8	16.45
2026-06-03	12.26 (+0.75)	0.0 (0.0)	0.34 (+0.01)	4678	34.12	0	0.0	22	0.16	13710	16.85	17.6	17.6	16.75
2026-06-02	11.51 (+0.32)	0.0 (0.0)	0.33 (-0.01)	2031	20.48	0	0.0	-14	0.14	9919	17.3	17.0	17.4	16.55
2026-06-01	11.19 (-0.21)	0.0 (0.0)	0.34 (0.0)	-1048	14.98	0	0.0	-12	0.17	6996	16.7	17.1	17.1	16.55
2026-05-29	11.4 (+0.6)	0.0 (0.0)	0.34 (+0.02)	3377	20.05	0	0.0	85	0.5	16845	16.95	16.8	17.35	16.25
2026-05-28	10.8 (+0.03)	0.0 (0.0)	0.32 (0.0)	303	2.0	0	0.0	32	0.21	15163	16.0	15.9	16.9	15.7
2026-05-27	10.77 (-0.17)	0.0 (0.0)	0.32 (0.0)	-4	0.06	0	0.0	-26	0.41	6331	15.6	15.7	15.8	15.3
2026-05-26	10.94 (-0.42)	0.0 (0.0)	0.32 (0.0)	-1539	22.96	0	0.0	-14	0.21	6702	15.5	16.1	16.15	15.2
2026-05-25	11.36 (+0.14)	0.0 (0.0)	0.32 (0.0)	1190	13.64	0	0.0	22	0.25	8723	15.7	15.85	16.0	15.4
2026-05-22	11.22 (+0.68)	0.0 (0.0)	0.32 (+0.01)	4104	34.16	0	0.0	69	0.57	12015	15.45	14.65	15.7	14.45
2026-05-21	10.54 (+0.49)	0.0 (0.0)	0.31 (0.0)	3094	50.37	0	0.0	-33	0.54	6143	14.6	14.1	14.7	14.0
2026-05-20	10.05 (+0.07)	0.0 (0.0)	0.31 (-0.02)	579	35.3	0	0.0	-99	6.04	1640	13.95	14.0	14.1	13.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	9.98 (+0.06)	0.0 (0.0)	0.33 (0.0)	343	13.64	0	0.0	22	0.88	2514	13.85	14.1	14.25	13.8
2026-05-18	9.92 (+0.12)	0.0 (0.0)	0.33 (0.0)	1033	31.45	0	0.0	-24	0.73	3285	14.0	13.6	14.2	13.45
2026-05-15	9.8 (-0.04)	0.0 (0.0)	0.33 (+0.01)	-495	13.26	0	0.0	48	1.29	3732	13.8	13.85	14.0	13.45
2026-05-14	9.84 (+0.04)	0.0 (0.0)	0.32 (-0.01)	590	25.46	0	0.0	-26	1.12	2317	13.75	13.7	13.9	13.7
2026-05-13	9.8 (-0.06)	0.0 (0.0)	0.33 (+0.01)	-849	16.56	0	0.0	18	0.35	5126	13.65	14.0	14.05	13.5
2026-05-12	9.86 (+0.13)	0.0 (0.0)	0.32 (-0.01)	738	29.15	0	0.0	-8	0.32	2532	14.05	13.9	14.1	13.7
2026-05-11	9.73 (-0.42)	0.0 (0.0)	0.33 (0.0)	-1813	48.24	0	0.0	-18	0.48	3758	13.8	14.05	14.05	13.7
2026-05-08	10.15 (+0.04)	0.0 (0.0)	0.33 (0.0)	210	5.42	0	0.0	8	0.21	3873	13.95	14.2	14.55	13.9
2026-05-07	10.11 (+0.26)	0.0 (0.0)	0.33 (+0.01)	1594	45.86	0	0.0	24	0.69	3476	14.2	14.05	14.35	13.95
2026-05-06	9.85 (-0.1)	0.0 (0.0)	0.32 (0.0)	-961	21.4	0	0.0	16	0.36	4491	14.1	14.25	14.25	13.7
2026-05-05	9.95 (+0.15)	0.0 (0.0)	0.32 (0.0)	785	23.62	0	0.0	0	0.0	3323	14.15	13.9	14.15	13.9
2026-05-04	9.8 (+0.07)	0.0 (0.0)	0.32 (+0.01)	672	26.04	0	0.0	54	2.09	2581	13.85	13.95	14.05	13.85
2026-04-30	9.73 (+0.02)	0.0 (0.0)	0.31 (0.0)	-93	5.73	0	0.0	14	0.86	1623	13.85	13.95	14.05	13.8
2026-04-29	9.71 (-0.1)	0.0 (0.0)	0.31 (0.0)	-419	22.18	0	0.0	14	0.74	1889	13.9	14.0	14.1	13.8
2026-04-28	9.81 (+0.08)	0.0 (0.0)	0.31 (0.0)	54	2.69	0	0.0	-16	0.8	2004	13.95	14.0	14.1	13.8
2026-04-27	9.73 (-0.18)	0.0 (0.0)	0.31 (-0.01)	-2011	31.52	0	0.0	-66	1.03	6381	14.05	14.2	14.2	13.5
2026-04-24	9.91 (-0.4)	0.0 (0.0)	0.32 (0.0)	-3171	26.05	0	0.0	-6	0.05	12173	14.1	14.75	14.75	14.05
2026-04-23	10.31 (-0.75)	0.0 (0.0)	0.32 (-0.01)	-5209	62.1	0	0.0	-59	0.7	8388	14.6	15.45	15.5	14.4
2026-04-22	11.06 (+0.27)	0.0 (0.0)	0.33 (0.0)	1513	50.33	0	0.0	-12	0.4	3006	15.25	15.25	15.35	15.05
2026-04-21	10.79 (-0.12)	0.0 (0.0)	0.33 (0.0)	-778	30.36	0	0.0	-7	0.27	2563	15.15	15.35	15.35	15.05
2026-04-20	10.91 (-0.04)	0.0 (0.0)	0.33 (-0.01)	-199	7.59	0	0.0	-7	0.27	2622	15.2	15.35	15.6	15.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	10.95 (-0.08)	0.0 (0.0)	0.34 (0.0)	-61	2.67	0	0.0	-8	0.35	2288	15.35	15.45	15.5	15.25
2026-04-16	11.03 (+0.24)	0.0 (0.0)	0.34 (+0.01)	1555	43.48	0	0.0	23	0.64	3576	15.45	15.3	15.5	15.3
2026-04-15	10.79 (+0.05)	0.0 (0.0)	0.33 (-0.04)	417	17.25	0	0.0	-207	8.56	2418	15.25	15.2	15.3	15.05
2026-04-14	10.74 (+0.01)	0.0 (0.0)	0.37 (+0.01)	119	5.71	0	0.0	41	1.97	2085	15.1	15.3	15.3	15.05
2026-04-13	10.73 (+0.09)	0.0 (0.0)	0.36 (0.0)	436	20.1	0	0.0	3	0.14	2169	15.2	15.0	15.3	14.9
2026-04-10	10.64 (-0.31)	0.0 (0.0)	0.36 (0.0)	-1417	55.07	0	0.0	-7	0.27	2573	15.0	15.15	15.25	14.95
2026-04-09	10.95 (-0.11)	0.0 (0.0)	0.36 (0.0)	-552	31.01	0	0.0	-5	0.28	1780	15.15	15.55	15.55	15.05
2026-04-08	11.06 (+0.31)	0.0 (0.0)	0.36 (0.0)	1923	54.76	0	0.0	29	0.83	3512	15.4	15.2	15.5	15.1
2026-04-07	10.75 (-0.03)	0.0 (0.0)	0.36 (0.0)	-272	10.05	0	0.0	-10	0.37	2706	14.9	15.25	15.45	14.9
2026-04-02	10.78 (+0.03)	0.0 (0.0)	0.36 (+0.01)	188	5.92	0	0.0	31	0.98	3178	15.15	15.35	15.45	15.0
2026-04-01	10.75 (-0.16)	0.0 (0.0)	0.35 (0.0)	-1239	17.64	0	0.0	19	0.27	7024	15.35	15.2	15.65	15.0
2026-03-31	10.91 (-0.15)	0.0 (0.0)	0.35 (0.0)	-1053	35.41	0	0.0	-22	0.74	2974	14.8	15.15	15.35	14.8
2026-03-30	11.06 (-0.11)	0.0 (0.0)	0.35 (-0.01)	-793	26.84	0	0.0	-56	1.9	2955	15.3	15.3	15.45	14.95
2026-03-27	11.17 (+0.01)	0.0 (0.0)	0.36 (-0.01)	71	3.48	0	0.0	-26	1.27	2043	15.55	15.3	15.6	15.15
2026-03-26	11.16 (+0.03)	0.0 (0.0)	0.37 (+0.01)	38	0.7	0	0.0	33	0.61	5444	15.3	15.6	16.0	15.3
2026-03-25	11.13 (+0.19)	0.0 (0.0)	0.36 (0.0)	1126	37.81	0	0.0	14	0.47	2978	15.3	15.05	15.35	14.9
2026-03-24	10.94 (-0.11)	0.0 (0.0)	0.36 (+0.01)	-689	35.53	0	0.0	36	1.86	1939	14.7	15.15	15.15	14.6
2026-03-23	11.05 (-0.28)	0.0 (0.0)	0.35 (-0.01)	-1842	63.39	0	0.0	-7	0.24	2906	14.8	15.1	15.15	14.8
2026-03-20	11.33 (+0.06)	0.0 (0.0)	0.36 (+0.01)	-142	6.03	0	0.0	29	1.23	2356	15.35	15.5	15.7	15.3
2026-03-19	11.27 (-0.08)	0.0 (0.0)	0.35 (+0.01)	-38	1.41	0	0.0	95	3.52	2701	15.5	15.4	15.65	15.35
2026-03-18	11.35 (-0.18)	0.0 (0.0)	0.34 (0.0)	-805	25.31	0	0.0	-34	1.07	3181	15.55	15.8	15.85	15.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	11.53 (+0.24)	0.0 (0.0)	0.34 (+0.02)	1439	24.18	0	0.0	111	1.87	5950	15.65	15.2	16.0	15.2
2026-03-16	11.29 (+0.05)	0.0 (0.0)	0.32 (0.0)	232	11.77	0	0.0	-13	0.66	1971	15.05	15.15	15.2	14.95
2026-03-13	11.24 (-0.07)	0.0 (0.0)	0.32 (-0.02)	-773	22.59	0	0.0	-76	2.22	3422	15.1	15.0	15.35	14.75
2026-03-12	11.31 (-0.12)	0.0 (0.0)	0.34 (-0.04)	-1092	36.82	0	0.0	-247	8.33	2966	15.15	15.45	15.55	15.1
2026-03-11	11.43 (-0.25)	0.0 (0.0)	0.38 (-0.01)	-1286	34.83	0	0.0	-47	1.27	3692	15.5	15.65	15.9	15.45
2026-03-10	11.68 (+0.08)	0.0 (0.0)	0.39 (+0.01)	416	17.85	0	0.0	63	2.7	2331	15.7	15.6	15.95	15.45
2026-03-09	11.6 (-0.28)	0.0 (0.0)	0.38 (-0.01)	-1696	44.5	0	0.0	-70	1.84	3811	15.15	15.3	15.3	14.95
2026-03-06	11.88 (+0.3)	0.0 (0.0)	0.39 (0.0)	1765	33.06	0	0.0	-22	0.41	5339	16.05	15.0	16.2	14.9
2026-03-05	11.58 (+0.18)	0.0 (0.0)	0.39 (0.0)	983	39.05	0	0.0	-10	0.4	2517	15.1	14.8	15.3	14.8
2026-03-04	11.4 (-0.43)	0.0 (0.0)	0.39 (-0.02)	-2437	27.89	0	0.0	-86	0.98	8737	14.45	15.05	15.2	14.45
2026-03-03	11.83 (-0.15)	0.0 (0.0)	0.41 (0.0)	-901	27.2	0	0.0	-15	0.45	3312	15.5	15.95	16.15	15.5
2026-03-02	11.98 (+0.01)	0.0 (0.0)	0.41 (0.0)	-23	1.03	0	0.0	23	1.03	2230	16.0	15.55	16.05	15.4
2026-02-26	11.97 (-0.02)	0.0 (0.0)	0.41 (0.0)	245	17.92	0	0.0	0	0.0	1367	15.75	15.8	15.95	15.65
2026-02-25	11.99 (-0.09)	0.0 (0.0)	0.41 (0.0)	-332	16.77	0	0.0	1	0.05	1980	15.75	15.95	16.0	15.65
2026-02-24	12.08 (0.0)	0.0 (0.0)	0.41 (+0.01)	-3	0.16	0	0.0	15	0.79	1899	15.7	15.75	16.1	15.65
2026-02-23	12.08 (+0.19)	0.0 (0.0)	0.4 (0.0)	1138	40.77	0	0.0	0	0.0	2791	15.75	15.5	15.9	15.4
2026-02-11	11.89 (+0.03)	0.0 (0.0)	0.4 (+0.01)	261	17.83	0	0.0	52	3.55	1464	15.3	15.3	15.4	15.15
2026-02-10	11.86 (-0.05)	0.0 (0.0)	0.39 (-0.01)	-313	24.17	0	0.0	-26	2.01	1295	15.2	15.35	15.4	15.15
2026-02-09	11.91 (-0.02)	0.0 (0.0)	0.4 (+0.01)	-129	8.89	0	0.0	24	1.65	1451	15.3	15.65	15.7	15.3
2026-02-06	11.93 (-0.14)	0.0 (0.0)	0.39 (-0.02)	-801	33.66	0	0.0	-120	5.04	2380	15.4	15.6	15.6	15.0
2026-02-05	12.07 (-0.07)	0.0 (0.0)	0.41 (0.0)	-553	29.06	0	0.0	2	0.11	1903	15.65	15.9	16.05	15.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	12.14 (0.0)	0.0 (0.0)	0.41 (0.0)	-33	2.04	0	0.0	15	0.93	1618	16.0	15.8	16.15	15.6
2026-02-03	12.14 (+0.08)	0.0 (0.0)	0.41 (0.0)	417	16.54	0	0.0	-7	0.28	2521	15.7	15.8	16.3	15.65
2026-02-02	12.06 (+0.07)	0.0 (0.0)	0.41 (-0.03)	354	19.17	0	0.0	-155	8.39	1847	15.6	15.6	15.75	15.4
2026-01-30	11.99 (-0.08)	0.0 (0.0)	0.44 (-0.01)	-627	22.93	0	0.0	-72	2.63	2734	15.8	16.05	16.25	15.7
2026-01-29	12.07 (+0.02)	0.0 (0.0)	0.45 (-0.01)	243	12.37	0	0.0	-29	1.48	1964	16.15	16.25	16.3	16.05
2026-01-28	12.05 (-0.05)	0.0 (0.0)	0.46 (0.0)	-67	2.84	0	0.0	-7	0.3	2356	16.25	16.45	16.6	16.1
2026-01-27	12.1 (-0.04)	0.0 (0.0)	0.46 (0.0)	-245	5.99	0	0.0	7	0.17	4093	16.4	16.75	17.0	16.35
2026-01-26	12.14 (+0.07)	0.0 (0.0)	0.46 (0.0)	552	20.88	0	0.0	-19	0.72	2644	16.65	16.65	16.75	16.55
2026-01-23	12.07 (+0.12)	0.0 (0.0)	0.46 (0.0)	641	19.52	0	0.0	-19	0.58	3283	16.65	16.75	16.85	16.3
2026-01-22	11.95 (-0.01)	0.0 (0.0)	0.46 (0.0)	-275	6.2	0	0.0	1	0.02	4439	16.7	16.75	16.95	16.45
2026-01-21	11.96 (0.0)	0.0 (0.0)	0.46 (-0.03)	234	7.07	0	0.0	-160	4.83	3310	16.5	16.45	16.8	16.35
2026-01-20	11.96 (+0.07)	0.0 (0.0)	0.49 (0.0)	341	6.79	0	0.0	-6	0.12	5022	16.55	16.8	17.0	16.5
2026-01-19	11.89 (+0.26)	0.0 (0.0)	0.49 (+0.01)	1560	21.63	0	0.0	31	0.43	7213	16.8	16.15	16.9	16.0
2026-01-16	11.63 (-0.31)	0.0 (0.0)	0.48 (-0.01)	-2567	37.6	0	0.0	-59	0.86	6827	16.15	16.65	16.7	16.1
2026-01-15	11.94 (-0.85)	0.0 (0.0)	0.49 (0.0)	-5694	29.22	0	0.0	3	0.02	19484	16.65	17.45	17.5	16.2
2026-01-14	12.79 (+0.71)	0.0 (0.0)	0.49 (+0.05)	4225	24.21	0	0.0	313	1.79	17451	17.05	15.6	17.05	15.55
2026-01-13	12.08 (0.0)	0.0 (0.0)	0.44 (0.0)	389	13.64	0	0.0	14	0.49	2851	15.5	15.45	15.65	15.3
2026-01-12	12.08 (+0.21)	0.0 (0.0)	0.44 (+0.02)	1177	38.02	0	0.0	131	4.23	3096	15.35	14.85	15.4	14.75
2026-01-09	11.87 (-0.3)	0.0 (0.0)	0.42 (-0.04)	-2102	60.58	0	0.0	-246	7.09	3470	14.8	15.15	15.2	14.7
2026-01-08	12.17 (-0.05)	0.0 (0.0)	0.46 (0.0)	-343	16.88	0	0.0	-20	0.98	2032	15.15	15.5	15.5	15.15
2026-01-07	12.22 (+0.05)	0.0 (0.0)	0.46 (+0.01)	478	14.81	0	0.0	73	2.26	3227	15.4	15.35	15.6	15.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	12.17 (+0.1)	0.0 (0.0)	0.45 (+0.01)	395	10.33	0	0.0	39	1.02	3824	15.25	14.85	15.35	14.8
2026-01-05	12.07 (-0.08)	0.0 (0.0)	0.44 (0.0)	-317	10.24	0	0.0	-11	0.36	3095	14.75	15.0	15.05	14.7
2026-01-02	12.15 (-0.15)	0.0 (0.0)	0.44 (-0.01)	-934	39.68	0	0.0	-11	0.47	2354	14.95	15.15	15.2	14.9
2025-12-31	12.3 (+0.03)	0.0 (0.0)	0.45 (0.0)	158	10.59	0	0.0	-14	0.94	1492	15.05	15.1	15.25	15.0
2025-12-30	12.27 (-0.07)	0.0 (0.0)	0.45 (0.0)	-527	25.51	0	0.0	1	0.05	2066	15.1	15.25	15.25	14.95
2025-12-29	12.34 (+0.05)	0.0 (0.0)	0.45 (+0.03)	312	19.16	0	0.0	203	12.47	1628	15.25	15.25	15.45	15.2
2025-12-26	12.29 (-0.29)	0.0 (0.0)	0.42 (-0.01)	-1883	46.84	0	0.0	-63	1.57	4020	15.25	15.6	15.65	15.05
2025-12-24	12.58 (-0.03)	0.0 (0.0)	0.43 (0.0)	-206	16.55	0	0.0	-6	0.48	1245	15.6	15.85	15.85	15.6
2025-12-23	12.61 (-0.05)	0.0 (0.0)	0.43 (0.0)	-268	10.2	0	0.0	-19	0.72	2628	15.7	15.9	16.1	15.7
2025-12-22	12.66 (+0.09)	0.0 (0.0)	0.43 (0.0)	541	35.88	0	0.0	-2	0.13	1508	15.9	15.9	16.0	15.85
2025-12-19	12.57 (+0.03)	0.0 (0.0)	0.43 (0.0)	209	17.39	0	0.0	10	0.83	1202	15.85	15.7	15.85	15.6
2025-12-18	12.54 (-0.14)	0.0 (0.0)	0.43 (+0.01)	-806	40.5	0	0.0	79	3.97	1990	15.6	15.75	15.8	15.5
2025-12-17	12.68 (-0.01)	0.0 (0.0)	0.42 (-0.05)	179	5.32	0	0.0	-336	9.98	3366	15.75	15.95	16.2	15.75
2025-12-16	12.69 (-0.11)	0.0 (0.0)	0.47 (+0.01)	-836	18.65	0	0.0	39	0.87	4482	15.85	16.0	16.45	15.75
2025-12-15	12.8 (+0.13)	0.0 (0.0)	0.46 (-0.01)	787	32.32	0	0.0	-5	0.21	2435	16.0	15.75	16.2	15.65
2025-12-12	12.67 (+0.27)	0.0 (0.0)	0.47 (+0.04)	1268	31.57	0	0.0	191	4.75	4017	15.95	15.75	16.15	15.7
2025-12-11	12.4 (-0.08)	0.0 (0.0)	0.43 (-0.01)	-535	35.06	0	0.0	-57	3.74	1526	15.65	15.75	15.9	15.5
2025-12-10	12.48 (-0.04)	0.0 (0.0)	0.44 (-0.01)	221	7.15	0	0.0	-19	0.62	3089	15.8	15.85	16.15	15.75
2025-12-09	12.52 (-0.03)	0.0 (0.0)	0.45 (0.0)	-56	4.93	0	0.0	-20	1.76	1136	15.95	16.0	16.05	15.8
2025-12-08	12.55 (+0.1)	0.0 (0.0)	0.45 (+0.02)	759	37.65	0	0.0	105	5.21	2016	16.05	15.8	16.05	15.75
2025-12-05	12.45 (-0.09)	0.0 (0.0)	0.43 (0.0)	-417	32.28	0	0.0	18	1.39	1292	15.85	15.8	15.85	15.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	12.54 (+0.01)	0.0 (0.0)	0.43 (0.0)	37	3.15	0	0.0	-5	0.43	1173	15.85	15.9	16.0	15.7
2025-12-03	12.53 (+0.01)	0.0 (0.0)	0.43 (-0.01)	87	7.55	0	0.0	-80	6.94	1153	15.85	15.95	16.0	15.75
2025-12-02	12.52 (+0.03)	0.0 (0.0)	0.44 (0.0)	153	12.69	0	0.0	24	1.99	1206	15.9	15.8	15.95	15.7
2025-12-01	12.49 (+0.01)	0.0 (0.0)	0.44 (0.0)	228	21.82	0	0.0	-2	0.19	1045	15.8	15.8	15.95	15.75
2025-11-28	12.48 (0.0)	0.0 (0.0)	0.44 (+0.01)	5	0.41	0	0.0	34	2.8	1216	15.9	15.85	15.9	15.6
2025-11-27	12.48 (+0.07)	0.0 (0.0)	0.43 (0.0)	489	38.87	0	0.0	45	3.58	1258	15.75	15.6	15.75	15.45
2025-11-26	12.41 (+0.08)	0.0 (0.0)	0.43 (+0.01)	590	24.47	0	0.0	12	0.5	2411	15.6	15.5	15.7	15.4
2025-11-25	12.33 (+0.08)	0.0 (0.0)	0.42 (0.0)	515	33.44	0	0.0	19	1.23	1540	15.2	14.9	15.2	14.9
2025-11-24	12.25 (-0.01)	0.0 (0.0)	0.42 (0.0)	-194	11.2	0	0.0	27	1.56	1732	14.8	15.0	15.1	14.7
2025-11-21	12.26 (-0.05)	0.0 (0.0)	0.42 (0.0)	-291	13.82	0	0.0	9	0.43	2106	14.85	14.75	15.1	14.75
2025-11-20	12.31 (+0.07)	0.0 (0.0)	0.42 (+0.01)	384	18.75	0	0.0	31	1.51	2048	15.25	15.15	15.35	15.05
2025-11-19	12.24 (-0.11)	0.0 (0.0)	0.41 (-0.09)	-338	8.34	0	0.0	-511	12.61	4052	14.9	15.35	15.45	14.8
2025-11-18	12.35 (-0.13)	0.0 (0.0)	0.5 (-0.01)	-870	22.69	0	0.0	-107	2.79	3834	15.2	15.6	15.6	15.2
2025-11-17	12.48 (+0.05)	0.0 (0.0)	0.51 (0.0)	326	12.98	0	0.0	43	1.71	2512	15.8	15.65	15.85	15.5
2025-11-14	12.43 (-0.22)	0.0 (0.0)	0.51 (0.0)	-1574	44.65	0	0.0	-32	0.91	3525	15.55	15.7	16.0	15.5
2025-11-13	12.65 (-0.13)	0.0 (0.0)	0.51 (0.0)	-717	23.6	0	0.0	-5	0.16	3038	15.9	16.3	16.35	15.85
2025-11-12	12.78 (+0.12)	0.0 (0.0)	0.51 (0.0)	749	36.73	0	0.0	0	0.0	2039	16.25	16.15	16.45	16.1
2025-11-11	12.66 (+0.13)	0.0 (0.0)	0.51 (0.0)	837	33.14	0	0.0	31	1.23	2526	16.05	15.9	16.25	15.9
2025-11-10	12.53 (-0.07)	0.0 (0.0)	0.51 (0.0)	-390	18.69	0	0.0	-13	0.62	2087	15.8	16.1	16.1	15.75
2025-11-07	12.6 (-0.05)	0.0 (0.0)	0.51 (0.0)	-67	3.64	0	0.0	-31	1.68	1841	16.05	15.8	16.1	15.7
2025-11-06	12.65 (-0.1)	0.0 (0.0)	0.51 (0.0)	-578	31.62	0	0.0	19	1.04	1828	15.95	16.15	16.15	15.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	12.75 (-0.01)	0.0 (0.0)	0.51 (-0.02)	42	1.45	0	0.0	-87	3.0	2902	15.95	15.85	16.0	15.5
2025-11-04	12.76 (-0.36)	0.0 (0.0)	0.53 (-0.01)	-1854	41.29	0	0.0	-108	2.41	4490	15.95	16.55	16.7	15.9
2025-11-03	13.12 (-0.35)	0.0 (0.0)	0.54 (0.0)	-1889	44.59	0	0.0	-3	0.07	4236	16.45	16.7	17.0	16.4
2025-10-31	13.47 (-0.84)	0.0 (0.0)	0.54 (-0.02)	-5141	58.63	0	0.0	-105	1.2	8769	16.7	17.3	17.3	16.7
2025-10-30	14.31 (-0.2)	0.0 (0.0)	0.56 (+0.02)	-1298	10.82	0	0.0	137	1.14	11996	17.4	17.35	17.9	16.9
2025-10-29	14.51 (+0.24)	0.0 (0.0)	0.54 (+0.01)	1361	16.49	0	0.0	81	0.98	8253	17.15	16.65	17.5	16.65
2025-10-28	14.27 (-0.02)	0.0 (0.0)	0.53 (-0.01)	-212	8.48	0	0.0	-93	3.72	2499	16.55	16.8	16.9	16.5
2025-10-27	14.29 (-0.06)	0.0 (0.0)	0.54 (0.0)	-402	14.82	0	0.0	26	0.96	2712	16.8	16.9	16.95	16.65
2025-10-23	14.35 (-0.12)	0.0 (0.0)	0.54 (-0.01)	-694	14.23	0	0.0	-111	2.28	4878	16.75	17.05	17.05	16.65
2025-10-22	14.47 (+0.03)	0.0 (0.0)	0.55 (-0.01)	162	11.15	0	0.0	-29	2.0	1453	17.1	17.1	17.25	17.0
2025-10-21	14.44 (+0.07)	0.0 (0.0)	0.56 (+0.02)	372	21.58	0	0.0	118	6.84	1724	17.05	17.05	17.3	17.0
2025-10-20	14.37 (-0.07)	0.0 (0.0)	0.54 (+0.01)	-334	19.87	0	0.0	58	3.45	1681	16.95	17.15	17.2	16.9
2025-10-17	14.44 (-0.04)	0.0 (0.0)	0.53 (+0.02)	-244	13.95	0	0.0	105	6.0	1749	17.05	17.1	17.3	16.95
2025-10-16	14.48 (+0.11)	0.0 (0.0)	0.51 (+0.02)	549	19.47	0	0.0	135	4.79	2820	17.1	17.0	17.3	16.9
2025-10-15	14.37 (-0.35)	0.0 (0.0)	0.49 (-0.05)	-2023	51.24	0	0.0	-305	7.73	3948	16.9	17.3	17.4	16.9
2025-10-14	14.72 (-0.07)	0.0 (0.0)	0.54 (+0.01)	-355	6.28	0	0.0	61	1.08	5655	17.15	17.65	18.05	17.1
2025-10-13	14.79 (+0.03)	0.0 (0.0)	0.53 (-0.01)	195	6.5	0	0.0	-38	1.27	3001	17.65	17.3	17.8	17.1
2025-10-09	14.76 (0.0)	0.0 (0.0)	0.54 (+0.03)	254	11.73	0	0.0	144	6.65	2165	17.8	17.95	18.0	17.7
2025-10-08	14.76 (+0.01)	0.0 (0.0)	0.51 (0.0)	146	8.29	0	0.0	0	0.0	1761	17.85	17.9	17.9	17.7
2025-10-07	14.75 (+0.23)	0.0 (0.0)	0.51 (+0.01)	1607	49.05	0	0.0	64	1.95	3276	17.95	17.8	17.95	17.7
2025-10-03	14.52 (+0.12)	0.0 (0.0)	0.5 (0.0)	846	28.48	0	0.0	43	1.45	2971	17.7	17.4	17.85	17.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	14.4 (-0.08)	0.0 (0.0)	0.5 (+0.01)	522	36.79	0	0.0	11	0.78	1419	17.4	17.5	17.6	17.35
2025-10-01	14.48 (+0.05)	0.0 (0.0)	0.49 (+0.01)	258	14.29	0	0.0	95	5.26	1805	17.35	17.45	17.65	17.3
2025-09-30	14.43 (+0.05)	0.0 (0.0)	0.48 (+0.01)	417	24.09	0	0.0	21	1.21	1731	17.45	17.5	17.55	17.3
2025-09-26	14.38 (-0.21)	0.0 (0.0)	0.47 (0.0)	-1252	38.98	0	0.0	5	0.16	3212	17.3	17.75	17.75	17.15
2025-09-25	14.59 (+0.03)	0.0 (0.0)	0.47 (+0.01)	307	8.73	0	0.0	71	2.02	3516	17.7	17.75	18.0	17.6
2025-09-24	14.56 (+0.02)	0.0 (0.0)	0.46 (+0.04)	426	16.32	0	0.0	247	9.46	2610	17.75	17.8	17.8	17.4
2025-09-23	14.54 (+0.14)	0.0 (0.0)	0.42 (0.0)	813	25.61	0	0.0	-6	0.19	3174	17.8	17.85	18.0	17.6
2025-09-22	14.4 (-0.12)	0.0 (0.0)	0.42 (+0.01)	134	7.7	0	0.0	49	2.81	1741	17.75	17.8	17.85	17.6
2025-09-19	14.52 (+0.32)	0.0 (0.0)	0.41 (+0.01)	1886	33.14	0	0.0	86	1.51	5691	17.75	17.8	18.0	17.65
2025-09-18	14.2 (+0.54)	0.0 (0.0)	0.4 (+0.05)	3040	42.6	0	0.0	295	4.13	7136	17.55	17.2	17.9	17.15
2025-09-17	13.66 (+0.01)	0.0 (0.0)	0.35 (+0.03)	203	5.69	0	0.0	165	4.62	3568	17.05	16.95	17.45	16.95
2025-09-16	13.65 (0.0)	0.0 (0.0)	0.32 (-0.01)	16	1.13	0	0.0	-13	0.91	1422	16.9	16.9	16.9	16.7
2025-09-15	13.65 (-0.01)	0.0 (0.0)	0.33 (-0.01)	-231	12.88	0	0.0	-81	4.52	1793	16.8	17.05	17.1	16.75
2025-09-12	13.66 (+0.12)	0.0 (0.0)	0.34 (+0.02)	721	35.94	0	0.0	90	4.49	2006	17.05	17.0	17.2	16.9
2025-09-11	13.54 (-0.38)	0.0 (0.0)	0.32 (-0.04)	-2689	49.2	0	0.0	-200	3.66	5466	16.75	17.25	17.3	16.7
2025-09-10	13.92 (-0.07)	0.0 (0.0)	0.36 (0.0)	-408	15.8	0	0.0	-14	0.54	2582	17.3	17.5	17.5	17.2
2025-09-09	13.99 (+0.04)	0.0 (0.0)	0.36 (0.0)	93	3.03	0	0.0	12	0.39	3069	17.5	17.6	17.6	17.2
2025-09-08	13.95 (+0.09)	0.0 (0.0)	0.36 (-0.01)	468	17.14	0	0.0	-57	2.09	2730	17.55	17.65	18.0	17.5
2025-09-05	13.86 (+0.05)	0.0 (0.0)	0.37 (0.0)	459	26.64	0	0.0	4	0.23	1723	17.65	17.6	17.75	17.5
2025-09-04	13.81 (-0.07)	0.0 (0.0)	0.37 (+0.02)	26	0.97	0	0.0	81	3.02	2683	17.55	17.65	17.85	17.45
2025-09-03	13.88 (+0.23)	0.0 (0.0)	0.35 (+0.03)	1297	23.69	0	0.0	166	3.03	5476	17.55	17.35	18.1	17.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	13.65 (-0.04)	0.0 (0.0)	0.32 (-0.01)	-354	10.1	0	0.0	-45	1.28	3506	17.35	17.4	17.6	17.05
2025-09-01	13.69 (-0.26)	0.0 (0.0)	0.33 (-0.02)	-1852	12.16	0	0.0	-121	0.79	15227	17.25	18.0	18.05	17.2
2025-08-29	13.95 (+0.11)	0.0 (0.0)	0.35 (-0.01)	1045	29.15	0	0.0	-66	1.84	3585	18.15	18.15	18.35	18.0
2025-08-28	13.84 (+0.11)	0.0 (0.0)	0.36 (0.0)	670	16.35	0	0.0	40	0.98	4097	18.05	18.1	18.35	17.85
2025-08-27	13.73 (+0.39)	0.0 (0.0)	0.36 (0.0)	2565	41.99	0	0.0	-11	0.18	6108	18.1	17.75	18.1	17.7
2025-08-26	13.34 (+0.22)	0.0 (0.0)	0.36 (+0.06)	1328	18.44	0	0.0	363	5.04	7200	17.75	17.4	17.9	17.3
2025-08-25	13.12 (+0.28)	0.0 (0.0)	0.3 (+0.03)	1767	58.65	0	0.0	159	5.28	3013	17.45	17.1	17.5	17.1
2025-08-22	12.84 (-0.17)	0.0 (0.0)	0.27 (-0.02)	-951	31.42	0	0.0	-117	3.87	3027	16.9	17.2	17.35	16.85
2025-08-21	13.01 (-0.24)	0.0 (0.0)	0.29 (-0.02)	-1430	38.88	0	0.0	-103	2.8	3678	17.15	17.4	17.65	17.15
2025-08-20	13.25 (-0.14)	0.0 (0.0)	0.31 (0.0)	-715	18.15	0	0.0	2	0.05	3939	17.4	17.75	17.75	17.3
2025-08-19	13.39 (+0.11)	0.0 (0.0)	0.31 (-0.01)	628	8.27	0	0.0	-72	0.95	7595	17.8	17.7	18.2	17.65
2025-08-18	13.28 (+0.31)	0.0 (0.0)	0.32 (+0.03)	1980	28.77	0	0.0	175	2.54	6881	17.6	17.45	17.95	17.4
2025-08-15	12.97 (+0.11)	0.0 (0.0)	0.29 (+0.01)	813	24.98	0	0.0	57	1.75	3255	17.5	17.3	17.5	16.95
2025-08-14	12.86 (+0.02)	0.0 (0.0)	0.28 (0.0)	183	5.15	0	0.0	-17	0.48	3551	17.2	17.45	17.55	17.1
2025-08-13	12.84 (+0.37)	0.0 (0.0)	0.28 (0.0)	2217	43.5	0	0.0	2	0.04	5096	17.45	17.4	17.75	17.35
2025-08-12	12.47 (+0.17)	0.0 (0.0)	0.28 (+0.01)	1005	48.11	0	0.0	78	3.73	2089	17.3	17.05	17.3	16.95
2025-08-11	12.3 (+0.03)	0.0 (0.0)	0.27 (0.0)	144	7.56	0	0.0	-3	0.16	1904	17.0	17.25	17.25	16.95
2025-08-08	12.27 (-0.03)	0.0 (0.0)	0.27 (0.0)	-166	9.0	0	0.0	9	0.49	1845	17.2	17.35	17.5	17.1
2025-08-07	12.3 (-0.09)	0.0 (0.0)	0.27 (0.0)	560	38.28	0	0.0	-13	0.89	1463	17.25	17.35	17.4	17.1
2025-08-06	12.39 (+0.04)	0.0 (0.0)	0.27 (0.0)	404	25.93	0	0.0	0	0.0	1558	17.25	17.4	17.5	17.25
2025-08-05	12.35 (+0.38)	0.0 (0.0)	0.27 (+0.02)	2539	58.9	0	0.0	104	2.41	4311	17.4	17.15	17.5	17.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	11.97 (+0.18)	0.0 (0.0)	0.25 (+0.02)	1196	40.32	0	0.0	122	4.11	2966	17.15	16.75	17.25	16.6
2025-08-01	11.79 (+0.2)	0.0 (0.0)	0.23 (0.0)	920	24.38	0	0.0	34	0.9	3773	17.0	16.2	17.15	16.0
2025-07-31	11.59 (-0.33)	0.0 (0.0)	0.23 (-0.01)	-1650	25.45	0	0.0	-65	1.0	6484	16.5	17.15	17.15	16.45
2025-07-30	11.92 (0.0)	0.0 (0.0)	0.24 (0.0)	-77	3.0	0	0.0	-29	1.13	2570	17.15	17.3	17.3	16.9
2025-07-29	11.92 (-0.03)	0.0 (0.0)	0.24 (-0.02)	-211	9.3	0	0.0	-114	5.02	2269	17.2	17.5	17.5	17.15
2025-07-28	11.95 (+0.02)	0.0 (0.0)	0.26 (0.0)	-168	8.87	0	0.0	8	0.42	1895	17.4	17.5	17.6	17.3
2025-07-25	11.93 (+0.07)	0.0 (0.0)	0.26 (0.0)	566	17.52	0	0.0	6	0.19	3230	17.45	17.4	17.75	17.25
2025-07-24	11.86 (+0.03)	0.0 (0.0)	0.26 (+0.01)	439	25.24	0	0.0	40	2.3	1739	17.4	17.4	17.5	17.25
2025-07-23	11.83 (+0.16)	0.0 (0.0)	0.25 (+0.01)	825	29.6	0	0.0	57	2.05	2787	17.3	17.25	17.55	17.2
2025-07-22	11.67 (-0.28)	0.0 (0.0)	0.24 (-0.02)	-1176	19.76	0	0.0	-100	1.68	5950	17.15	17.9	17.95	17.1
2025-07-21	11.95 (+0.09)	0.0 (0.0)	0.26 (0.0)	693	22.87	0	0.0	31	1.02	3030	17.75	17.75	17.9	17.65

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	12.19 (+1.7)	0.0 (0.0)	0.54 (-0.26)	6908	2.07	0	0.0	-1587	0.47	334486	20.5	24.85	26.45	20.45
2026-07-09	10.49 (-0.75)	0.0 (0.0)	0.8 (+0.25)	-4482	4.51	0	0.0	1518	1.53	99387	24.05	20.55	24.05	18.6
2026-07-03	11.24 (+0.52)	0.0 (0.0)	0.55 (+0.15)	3777	6.27	0	0.0	898	1.49	60279	20.0	17.35	20.0	17.1
2026-06-26	10.72 (-1.37)	0.0 (0.0)	0.4 (+0.03)	-10526	9.01	0	0.0	191	0.16	116840	17.15	20.8	20.8	17.05
2026-06-18	12.09 (+0.31)	0.0 (0.0)	0.37 (+0.04)	1176	1.91	0	0.0	235	0.38	61613	20.05	15.8	20.05	15.6
2026-06-12	11.78 (-0.14)	0.0 (0.0)	0.33 (0.0)	-1095	4.2	0	0.0	2	0.01	26077	15.5	15.0	16.25	14.9
2026-06-05	11.92 (+0.52)	0.0 (0.0)	0.33 (-0.01)	5550	13.4	0	0.0	-50	0.12	41406	16.3	17.1	17.6	16.05
2026-05-29	11.4 (+0.18)	0.0 (0.0)	0.34 (+0.02)	3327	6.19	0	0.0	99	0.18	53766	16.95	15.85	17.35	15.2
2026-05-22	11.22 (+1.42)	0.0 (0.0)	0.32 (-0.01)	9153	35.75	0	0.0	-65	0.25	25600	15.45	13.6	15.7	13.45
2026-05-15	9.8 (-0.35)	0.0 (0.0)	0.33 (0.0)	-1829	10.47	0	0.0	14	0.08	17468	13.8	14.05	14.1	13.45
2026-05-08	10.15 (+0.42)	0.0 (0.0)	0.33 (+0.02)	2300	12.96	0	0.0	102	0.57	17746	13.95	13.95	14.55	13.7
2026-04-30	9.73 (-0.18)	0.0 (0.0)	0.31 (-0.01)	-2469	20.75	0	0.0	-54	0.45	11899	13.85	14.2	14.2	13.5
2026-04-24	9.91 (-1.04)	0.0 (0.0)	0.32 (-0.02)	-7844	27.28	0	0.0	-91	0.32	28754	14.1	15.35	15.6	14.05
2026-04-17	10.95 (+0.31)	0.0 (0.0)	0.34 (-0.02)	2466	19.67	0	0.0	-148	1.18	12537	15.35	15.0	15.5	14.9
2026-04-10	10.64 (-0.14)	0.0 (0.0)	0.36 (0.0)	-318	3.01	0	0.0	7	0.07	10572	15.0	15.25	15.55	14.9
2026-04-02	10.78 (-0.39)	0.0 (0.0)	0.36 (0.0)	-2897	17.96	0	0.0	-28	0.17	16133	15.15	15.3	15.65	14.8
2026-03-27	11.17 (-0.16)	0.0 (0.0)	0.36 (0.0)	-1296	8.46	0	0.0	50	0.33	15311	15.55	15.1	16.0	14.6
2026-03-20	11.33 (+0.09)	0.0 (0.0)	0.36 (+0.04)	686	4.24	0	0.0	188	1.16	16161	15.35	15.15	16.0	14.95
2026-03-13	11.24 (-0.64)	0.0 (0.0)	0.32 (-0.07)	-4431	27.31	0	0.0	-377	2.32	16223	15.1	15.3	15.95	14.75
2026-03-06	11.88 (-0.09)	0.0 (0.0)	0.39 (-0.02)	-613	2.77	0	0.0	-110	0.5	22136	16.05	15.55	16.2	14.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	11.97 (+0.08)	0.0 (0.0)	0.41 (+0.01)	1048	13.04	0	0.0	16	0.2	8038	15.75	15.5	16.1	15.4
2026-02-11	11.89 (-0.04)	0.0 (0.0)	0.4 (+0.01)	-181	4.3	0	0.0	50	1.19	4211	15.3	15.65	15.7	15.15
2026-02-06	11.93 (-0.06)	0.0 (0.0)	0.39 (-0.05)	-616	6.0	0	0.0	-265	2.58	10271	15.4	15.6	16.3	15.0
2026-01-30	11.99 (-0.08)	0.0 (0.0)	0.44 (-0.02)	-144	1.04	0	0.0	-120	0.87	13792	15.8	16.65	17.0	15.7
2026-01-23	12.07 (+0.44)	0.0 (0.0)	0.46 (-0.02)	2501	10.75	0	0.0	-153	0.66	23269	16.65	16.15	17.0	16.0
2026-01-16	11.63 (-0.24)	0.0 (0.0)	0.48 (+0.06)	-2470	4.97	0	0.0	402	0.81	49711	16.15	14.85	17.5	14.75
2026-01-09	11.87 (-0.28)	0.0 (0.0)	0.42 (-0.02)	-1889	12.07	0	0.0	-165	1.05	15650	14.8	15.0	15.6	14.7
2026-01-02	12.15 (-0.14)	0.0 (0.0)	0.44 (+0.02)	-991	13.14	0	0.0	179	2.37	7541	14.95	15.25	15.45	14.9
2025-12-26	12.29 (-0.28)	0.0 (0.0)	0.42 (-0.01)	-1816	19.31	0	0.0	-90	0.96	9403	15.25	15.9	16.1	15.05
2025-12-19	12.57 (-0.1)	0.0 (0.0)	0.43 (-0.04)	-467	3.47	0	0.0	-213	1.58	13477	15.85	15.75	16.45	15.5
2025-12-12	12.67 (+0.22)	0.0 (0.0)	0.47 (+0.04)	1657	14.06	0	0.0	200	1.7	11786	15.95	15.8	16.15	15.5
2025-12-05	12.45 (-0.03)	0.0 (0.0)	0.43 (-0.01)	88	1.5	0	0.0	-45	0.77	5871	15.85	15.8	16.0	15.6
2025-11-28	12.48 (+0.22)	0.0 (0.0)	0.44 (+0.02)	1405	17.22	0	0.0	137	1.68	8158	15.9	15.0	15.9	14.7
2025-11-21	12.26 (-0.17)	0.0 (0.0)	0.42 (-0.09)	-789	5.42	0	0.0	-535	3.68	14554	14.85	15.65	15.85	14.75
2025-11-14	12.43 (-0.17)	0.0 (0.0)	0.51 (0.0)	-1095	8.28	0	0.0	-19	0.14	13217	15.55	16.1	16.45	15.5
2025-11-07	12.6 (-0.87)	0.0 (0.0)	0.51 (-0.03)	-4346	28.41	0	0.0	-210	1.37	15300	16.05	16.7	17.0	15.5
2025-10-31	13.47 (-0.88)	0.0 (0.0)	0.54 (0.0)	-5692	16.63	0	0.0	46	0.13	34231	16.7	16.9	17.9	16.5
2025-10-23	14.35 (-0.09)	0.0 (0.0)	0.54 (+0.01)	-494	5.07	0	0.0	36	0.37	9737	16.75	17.15	17.3	16.65
2025-10-17	14.44 (-0.32)	0.0 (0.0)	0.53 (-0.01)	-1878	10.93	0	0.0	-42	0.24	17175	17.05	17.3	18.05	16.9
2025-10-09	14.76 (+0.24)	0.0 (0.0)	0.54 (+0.04)	2007	27.86	0	0.0	208	2.89	7203	17.8	17.8	18.0	17.7
2025-10-03	14.52 (+0.14)	0.0 (0.0)	0.5 (+0.03)	2043	25.77	0	0.0	170	2.14	7928	17.7	17.5	17.85	17.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	14.38 (-0.14)	0.0 (0.0)	0.47 (+0.06)	428	3.0	0	0.0	366	2.57	14255	17.3	17.8	18.0	17.15
2025-09-19	14.52 (+0.86)	0.0 (0.0)	0.41 (+0.07)	4914	25.06	0	0.0	452	2.3	19611	17.75	17.05	18.0	16.7
2025-09-12	13.66 (-0.2)	0.0 (0.0)	0.34 (-0.03)	-1815	11.45	0	0.0	-169	1.07	15856	17.05	17.65	18.0	16.7
2025-09-05	13.86 (-0.09)	0.0 (0.0)	0.37 (+0.02)	-424	1.48	0	0.0	85	0.3	28616	17.65	18.0	18.1	17.05
2025-08-29	13.95 (+1.11)	0.0 (0.0)	0.35 (+0.08)	7375	30.72	0	0.0	485	2.02	24005	18.15	17.1	18.35	17.1
2025-08-22	12.84 (-0.13)	0.0 (0.0)	0.27 (-0.02)	-488	1.94	0	0.0	-115	0.46	25122	16.9	17.45	18.2	16.85
2025-08-15	12.97 (+0.7)	0.0 (0.0)	0.29 (+0.02)	4362	27.44	0	0.0	117	0.74	15896	17.5	17.25	17.75	16.95
2025-08-08	12.27 (+0.48)	0.0 (0.0)	0.27 (+0.04)	4533	37.32	0	0.0	222	1.83	12145	17.2	16.75	17.5	16.6
2025-08-01	11.79 (-0.14)	0.0 (0.0)	0.23 (-0.03)	-1186	6.98	0	0.0	-166	0.98	16993	17.0	17.5	17.6	16.0
2025-07-25	11.93 (+0.07)	0.0 (0.0)	0.26 (0.0)	1347	8.05	0	0.0	34	0.2	16738	17.45	17.75	17.95	17.1
2025-07-18	11.86 (+0.04)	0.0 (0.0)	0.26 (+0.05)	208	0.92	0	0.0	268	1.18	22679	17.75	17.3	17.95	17.0
2025-07-11	11.82 (+0.21)	0.0 (0.0)	0.21 (+0.01)	2070	13.56	0	0.0	51	0.33	15261	17.4	17.4	17.65	17.15
2025-07-04	11.61 (-0.76)	0.0 (0.0)	0.2 (-0.06)	-4516	9.29	0	0.0	-367	0.75	48629	17.35	17.45	18.95	17.0
2025-06-27	12.37 (+0.08)	0.0 (0.0)	0.26 (-0.01)	-2106	4.14	0	0.0	-29	0.06	50861	17.35	15.5	17.9	15.2
2025-06-20	12.29 (-0.15)	0.0 (0.0)	0.27 (-0.03)	-468	2.68	0	0.0	-173	0.99	17477	15.75	16.15	16.7	15.75
2025-06-13	12.44 (-0.26)	0.0 (0.0)	0.3 (0.0)	-3333	11.29	0	0.0	15	0.05	29526	16.35	17.0	17.65	16.35
2025-06-06	12.7 (-0.56)	0.0 (0.0)	0.3 (-0.04)	-8530	16.13	0	0.0	-261	0.49	52893	17.0	17.75	17.8	16.4
2025-05-29	13.26 (-1.68)	0.0 (0.0)	0.34 (+0.04)	-8950	14.5	0	0.0	220	0.36	61725	18.3	16.65	18.6	16.1
2025-05-23	14.94 (-0.33)	0.0 (0.0)	0.3 (-0.06)	-203	1.58	0	0.0	-362	2.82	12839	16.65	16.95	16.95	16.25
2025-05-16	15.27 (-0.35)	0.0 (0.0)	0.36 (+0.11)	-449	1.64	0	0.0	685	2.5	27374	16.95	16.55	17.8	16.45
2025-05-09	15.62 (+0.38)	0.0 (0.0)	0.25 (+0.01)	2371	16.3	0	0.0	37	0.25	14544	16.4	16.95	16.95	15.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	15.24 (-0.65)	0.0 (0.0)	0.24 (-0.12)	-4667	10.43	0	0.0	-710	1.59	44738	16.65	17.5	17.8	16.3
2025-04-25	15.89 (+0.01)	0.0 (0.0)	0.36 (0.0)	-519	1.79	0	0.0	-17	0.06	29006	17.05	16.3	17.75	15.2
2025-04-18	15.88 (-0.02)	0.0 (0.0)	0.36 (-0.1)	-770	3.01	0	0.0	-578	2.26	25568	16.05	16.05	17.5	15.7
2025-04-11	15.9 (+0.37)	0.0 (0.0)	0.46 (-0.18)	1534	4.99	0	0.0	-1086	3.53	30751	15.75	16.9	16.9	14.0
2025-04-02	15.53 (+0.6)	0.0 (0.0)	0.64 (-0.1)	4982	27.57	0	0.0	-606	3.35	18071	18.75	18.6	18.85	17.8
2025-03-28	14.93 (+0.41)	0.0 (0.0)	0.74 (-0.14)	2740	11.81	0	0.0	-829	3.57	23204	19.35	21.75	21.75	19.15
2025-03-21	14.52 (+0.54)	0.0 (0.0)	0.88 (+0.1)	3077	12.98	0	0.0	589	2.48	23712	21.4	20.8	22.05	20.65
2025-03-14	13.98 (+0.29)	0.0 (0.0)	0.78 (+0.08)	2135	7.16	0	0.0	494	1.66	29835	20.6	21.2	21.25	19.6
2025-03-07	13.69 (-2.37)	0.0 (0.0)	0.7 (+0.05)	-18008	18.67	0	0.0	266	0.28	96449	21.1	20.65	23.15	19.75
2025-02-27	16.06 (-1.3)	0.0 (0.0)	0.65 (-0.19)	-8698	20.79	0	0.0	-1150	2.75	41840	21.05	23.75	23.85	21.05
2025-02-21	17.36 (-0.22)	0.0 (0.0)	0.84 (0.0)	3244	11.96	0	0.0	18	0.07	27117	23.85	24.4	24.55	23.6
2025-02-14	17.58 (-0.9)	0.0 (-0.04)	0.84 (-0.21)	-4760	7.29	-269	0.41	-1285	1.97	65330	24.4	24.85	25.3	23.95
2025-02-07	18.48 (+1.55)	0.04 (0.0)	1.05 (+0.26)	9742	12.68	0	0.0	1598	2.08	76834	24.7	22.3	25.1	22.1
2025-01-22	16.93 (+0.24)	0.04 (0.0)	0.79 (+0.02)	632	2.52	0	0.0	138	0.55	25078	23.35	22.65	23.45	22.3
2025-01-17	16.69 (+0.73)	0.04 (0.0)	0.77 (-0.29)	3971	8.66	0	0.0	-1747	3.81	45865	22.4	22.25	23.1	21.2
2025-01-10	15.96 (+0.32)	0.04 (0.0)	1.06 (-0.19)	2651	3.34	0	0.0	-1162	1.47	79313	22.7	24.25	24.55	21.8
2025-01-03	15.64 (+0.73)	0.04 (0.0)	1.25 (-0.66)	3320	3.16	0	0.0	-3984	3.8	104971	23.75	26.1	26.2	23.6
2024-12-27	14.91 (-3.45)	0.04 (0.0)	1.91 (+0.22)	-23286	4.73	0	0.0	1339	0.27	492023	26.1	26.1	28.6	24.9
2024-12-20	18.36 (+2.96)	0.04 (-0.31)	1.69 (+0.78)	16635	8.19	-1845	0.91	4696	2.31	203116	25.2	21.4	25.2	20.4
2024-12-13	15.4 (+1.14)	0.35 (0.0)	0.91 (-0.12)	5334	11.63	0	0.0	-752	1.64	45864	21.3	21.5	22.2	20.4
2024-12-06	14.26 (+0.41)	0.35 (0.0)	1.03 (-0.08)	3132	7.2	0	0.0	-470	1.08	43476	21.5	22.0	22.3	21.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	13.85 (+0.56)	0.35 (+0.31)	1.11 (-0.12)	2053	1.36	1849	1.22	-718	0.48	150950	21.75	22.15	24.15	20.95
2024-11-22	13.29 (+0.73)	0.04 (0.0)	1.23 (+0.25)	5506	7.34	0	0.0	1523	2.03	75056	21.75	20.2	22.6	20.1
2024-11-15	12.56 (+1.18)	0.04 (0.0)	0.98 (+0.01)	6709	18.91	-1	0.0	60	0.17	35474	20.2	20.1	20.7	18.55
2024-11-08	11.38 (+0.45)	0.04 (0.0)	0.97 (+0.29)	1549	4.77	1	0.0	1727	5.32	32441	19.95	20.0	20.95	19.4
2024-11-01	10.93 (+0.47)	0.04 (0.0)	0.68 (-0.02)	2828	21.55	2	0.02	-125	0.95	13125	19.85	19.95	19.95	19.05
2024-10-25	10.46 (+0.35)	0.04 (0.0)	0.7 (+0.04)	2445	10.76	-1	0.0	251	1.1	22716	19.85	19.95	20.3	19.3
2024-10-18	10.11 (+0.51)	0.04 (0.0)	0.66 (+0.23)	3419	15.18	9	0.04	1387	6.16	22528	19.75	18.85	20.05	18.6
2024-10-11	9.6 (+0.06)	0.04 (0.0)	0.43 (-0.03)	349	6.42	1	0.02	-161	2.96	5436	18.85	18.9	19.1	18.4
2024-10-04	9.54 (+0.02)	0.04 (0.0)	0.46 (-0.01)	98	2.04	0	0.0	-90	1.88	4795	18.8	19.15	19.45	18.75
2024-09-27	9.52 (+0.17)	0.04 (0.0)	0.47 (+0.01)	1708	10.33	21	0.13	56	0.34	16531	19.3	19.5	19.85	19.15
2024-09-20	9.35 (+0.45)	0.04 (0.0)	0.46 (+0.03)	3438	16.63	3	0.01	178	0.86	20668	19.3	19.55	20.1	19.1
2024-09-13	8.9 (+0.73)	0.04 (0.0)	0.43 (+0.01)	4492	34.46	0	0.0	66	0.51	13035	19.35	18.05	19.45	18.0
2024-09-06	8.17 (-0.01)	0.04 (+0.04)	0.42 (-0.03)	910	9.56	230	2.42	-156	1.64	9516	18.45	18.9	19.1	17.6
2024-08-30	8.18 (+0.55)	0.0 (0.0)	0.45 (+0.04)	3196	37.53	0	0.0	241	2.83	8515	18.9	18.45	19.15	18.45
2024-08-23	7.63 (+0.35)	0.0 (0.0)	0.41 (-0.03)	3248	35.91	0	0.0	-203	2.24	9046	18.4	17.45	18.55	17.45
2024-08-16	7.28 (+0.1)	0.0 (0.0)	0.44 (+0.05)	640	12.06	0	0.0	284	5.35	5306	17.45	17.25	17.65	17.0
2024-08-09	7.18 (0.0)	0.0 (0.0)	0.39 (-0.06)	-556	3.42	0	0.0	-323	1.99	16242	17.25	17.95	17.95	15.2
2024-08-02	7.18 (+0.04)	0.0 (0.0)	0.45 (-0.03)	707	8.14	0	0.0	-210	2.42	8688	18.25	18.4	18.9	17.85
2024-07-26	7.14 (+0.13)	0.0 (0.0)	0.48 (-0.02)	1210	16.09	0	0.0	-106	1.41	7520	18.25	19.05	19.05	17.85
2024-07-19	7.01 (-0.35)	0.0 (0.0)	0.5 (+0.04)	-2211	5.07	0	0.0	258	0.59	43645	19.1	19.1	20.4	18.95
2024-07-12	7.36 (+0.11)	0.0 (0.0)	0.46 (+0.03)	1101	7.06	0	0.0	156	1.0	15596	19.1	19.35	19.4	18.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	7.25 (+0.17)	0.0 (0.0)	0.43 (+0.05)	1450	4.59	0	0.0	328	1.04	31560	19.25	18.3	19.45	18.1
2024-06-28	7.08 (-0.13)	0.0 (0.0)	0.38 (+0.02)	179	2.69	0	0.0	105	1.58	6665	18.3	18.55	18.55	17.9
2024-06-21	7.21 (+0.29)	0.0 (0.0)	0.36 (-0.03)	2835	26.9	0	0.0	-147	1.39	10539	18.45	18.0	18.45	17.9
2024-06-14	6.92 (+0.2)	0.0 (0.0)	0.39 (0.0)	940	15.39	0	0.0	-59	0.97	6107	17.95	17.9	18.1	17.65
2024-06-07	6.72 (+0.62)	0.0 (0.0)	0.39 (-0.05)	-405	5.29	0	0.0	-254	3.31	7663	17.95	18.0	18.1	17.7
2024-05-31	6.1 (-0.63)	0.0 (0.0)	0.44 (+0.03)	-634	3.24	0	0.0	177	0.91	19557	17.95	18.35	18.9	17.95
2024-05-24	6.73 (-0.02)	0.0 (0.0)	0.41 (+0.01)	1274	11.75	0	0.0	67	0.62	10838	18.35	18.25	18.7	18.1
2024-05-17	6.75 (+0.08)	0.0 (0.0)	0.4 (+0.01)	998	8.71	0	0.0	22	0.19	11452	18.25	18.1	18.4	17.85
2024-05-10	6.67 (+0.24)	0.0 (0.0)	0.39 (+0.01)	2034	36.7	0	0.0	91	1.64	5542	18.1	17.95	18.2	17.75
2024-05-03	6.43 (-0.05)	0.0 (0.0)	0.38 (+0.02)	-272	4.44	0	0.0	86	1.41	6120	17.85	17.75	18.2	17.7
2024-04-26	6.48 (+0.24)	0.0 (0.0)	0.36 (+0.02)	1953	27.09	0	0.0	130	1.8	7209	17.7	17.25	17.9	17.25
2024-04-19	6.24 (-0.07)	0.0 (0.0)	0.34 (-0.1)	-563	4.7	0	0.0	-597	4.99	11971	17.2	18.0	18.2	17.0
2024-04-12	6.31 (-0.26)	0.0 (0.0)	0.44 (0.0)	-1312	6.94	0	0.0	20	0.11	18916	18.1	18.4	18.6	17.7
2024-04-03	6.57 (+0.19)	0.0 (0.0)	0.44 (+0.01)	75	1.59	0	0.0	53	1.12	4715	18.4	18.6	18.75	18.35
2024-03-29	6.38 (-0.18)	0.0 (0.0)	0.43 (+0.02)	-1383	15.84	0	0.0	140	1.6	8733	18.6	18.7	19.05	18.4
2024-03-22	6.56 (-0.17)	0.0 (0.0)	0.41 (+0.02)	-1103	10.42	0	0.0	79	0.75	10585	18.7	18.55	18.9	18.4
2024-03-15	6.73 (-0.29)	0.0 (0.0)	0.39 (-0.01)	-2616	23.66	0	0.0	-26	0.24	11057	18.55	18.85	19.1	18.4
2024-03-08	7.02 (-0.58)	0.0 (0.0)	0.4 (+0.01)	-2127	6.63	0	0.0	54	0.17	32092	18.85	19.1	19.9	18.75
2024-03-01	7.6 (-0.63)	0.0 (0.0)	0.39 (-0.01)	-4148	25.11	0	0.0	-93	0.56	16522	19.1	19.55	19.8	19.05
2024-02-23	8.23 (-0.58)	0.0 (0.0)	0.4 (+0.04)	-6088	18.34	0	0.0	275	0.83	33194	19.3	19.55	20.0	19.3
2024-02-16	8.81 (+0.04)	0.0 (0.0)	0.36 (+0.04)	-342	3.59	0	0.0	252	2.64	9528	19.55	19.0	19.7	18.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	8.77 (-0.13)	0.0 (0.0)	0.32 (-0.02)	-296	13.25	0	0.0	-146	6.54	2234	18.95	19.3	19.35	18.9
2024-02-02	8.9 (-0.11)	0.0 (0.0)	0.34 (0.0)	-567	4.44	0	0.0	14	0.11	12758	19.35	19.35	19.85	19.2
2024-01-26	9.01 (-0.09)	0.0 (0.0)	0.34 (-0.02)	465	3.09	0	0.0	-119	0.79	15046	19.35	18.8	19.75	18.8
2024-01-19	9.1 (-0.42)	0.0 (0.0)	0.36 (-0.01)	-1989	18.29	0	0.0	-70	0.64	10874	18.7	19.1	19.25	18.45
2024-01-12	9.52 (+0.01)	0.0 (0.0)	0.37 (-0.01)	579	6.31	0	0.0	-90	0.98	9177	19.1	19.45	19.6	18.85
2024-01-05	9.51 (-0.41)	0.0 (0.0)	0.38 (-0.04)	-2008	15.26	0	0.0	-236	1.79	13162	19.4	20.05	20.4	19.4
2023-12-29	9.92 (+0.15)	0.0 (0.0)	0.42 (+0.01)	526	4.47	0	0.0	92	0.78	11778	19.95	19.5	20.15	19.3
2023-12-22	9.77 (-0.24)	0.0 (0.0)	0.41 (-0.05)	-1324	7.69	0	0.0	-297	1.73	17207	19.45	19.95	20.3	19.25
2023-12-15	10.01 (-0.37)	0.0 (0.0)	0.46 (+0.03)	-2030	9.21	0	0.0	190	0.86	22049	19.8	20.1	20.35	19.65
2023-12-08	10.38 (-0.52)	0.0 (0.0)	0.43 (-0.03)	-5031	12.36	0	0.0	-193	0.47	40707	20.0	20.2	20.65	19.9
2023-12-01	10.9 (-0.86)	0.0 (0.0)	0.46 (+0.01)	-5631	15.82	0	0.0	53	0.15	35591	20.15	19.35	20.4	19.0
2023-11-24	11.76 (+0.09)	0.0 (0.0)	0.45 (+0.03)	-33	0.19	0	0.0	183	1.06	17325	19.3	19.05	19.65	19.0
2023-11-17	11.67 (-0.14)	0.0 (0.0)	0.42 (-0.07)	-2348	14.16	0	0.0	-407	2.45	16583	18.95	18.5	19.1	18.35
2023-11-10	11.81 (-0.67)	0.0 (0.0)	0.49 (-0.04)	-4356	33.59	0	0.0	-245	1.89	12969	18.4	18.85	19.25	18.2
2023-11-03	12.48 (-0.44)	0.0 (0.0)	0.53 (-0.03)	-2816	24.1	-202	1.73	-172	1.47	11687	18.65	18.55	18.95	18.2
2023-10-27	12.92 (-0.26)	0.0 (0.0)	0.56 (-0.03)	-1629	14.33	0	0.0	-216	1.9	11370	18.45	18.5	19.05	18.3
2023-10-20	13.18 (-0.01)	0.0 (0.0)	0.59 (-0.2)	-141	0.69	0	0.0	-1161	5.66	20502	18.55	19.6	19.6	18.2
2023-10-13	13.19 (-0.44)	0.0 (0.0)	0.79 (-0.01)	-2658	23.94	0	0.0	-76	0.68	11101	19.65	20.35	20.35	19.6
2023-10-06	13.63 (-0.17)	0.0 (0.0)	0.8 (-0.06)	-2635	16.95	0	0.0	-360	2.32	15548	20.15	20.3	20.65	19.9
2023-09-28	13.8 (-0.58)	0.0 (0.0)	0.86 (-0.01)	-1810	14.0	0	0.0	-78	0.6	12931	20.1	19.95	20.5	19.85
2023-09-22	14.38 (-2.94)	0.0 (0.0)	0.87 (-0.12)	-19708	34.41	0	0.0	-719	1.26	57270	19.9	21.0	21.55	19.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	17.32 (-2.29)	0.0 (0.0)	0.99 (-0.04)	-12102	30.69	0	0.0	-209	0.53	39429	21.0	22.2	22.4	20.8
2023-09-08	19.61 (-0.49)	0.0 (0.0)	1.03 (+0.08)	-2723	5.01	0	0.0	495	0.91	54312	22.6	24.85	25.1	22.6
2023-09-01	20.1 (+1.22)	0.0 (0.0)	0.95 (-0.51)	6853	8.28	0	0.0	-3097	3.74	82810	24.7	26.15	26.9	24.45
2023-08-25	18.88 (+1.36)	0.0 (0.0)	1.46 (+0.53)	8717	3.93	0	0.0	3169	1.43	221741	25.85	24.0	26.7	23.5
2023-08-18	17.52 (+3.03)	0.0 (0.0)	0.93 (+0.33)	17466	12.15	0	0.0	2007	1.4	143705	23.5	19.6	24.45	19.15
2023-08-11	14.49 (+0.02)	0.0 (0.0)	0.6 (-0.07)	-482	3.97	3	0.02	-430	3.54	12139	19.45	20.05	20.65	19.4
2023-08-04	14.47 (+0.05)	0.0 (0.0)	0.67 (-0.06)	-296	2.01	-2	0.01	-374	2.55	14690	19.95	20.05	20.65	19.0
2023-07-28	14.42 (-0.11)	0.0 (0.0)	0.73 (-0.03)	-836	4.0	-18	0.09	-136	0.65	20893	20.0	21.0	21.0	19.8
2023-07-21	14.53 (-0.68)	0.0 (-0.01)	0.76 (-0.11)	-5358	12.3	-3	0.01	-665	1.53	43564	20.85	22.0	22.8	20.35
2023-07-14	15.21 (+0.06)	0.01 (+0.01)	0.87 (-0.04)	1109	3.69	7	0.02	-247	0.82	30076	21.8	22.35	22.65	21.4
2023-07-07	15.15 (+0.57)	0.0 (-0.03)	0.91 (-0.02)	3464	4.92	14	0.02	-111	0.16	70359	22.15	22.2	23.45	21.7
2023-06-30	14.58 (-0.1)	0.03 (0.0)	0.93 (+0.22)	-177	0.2	4	0.0	1292	1.48	87098	21.85	21.0	22.0	20.6
2023-06-21	14.68 (+0.81)	0.03 (0.0)	0.71 (+0.01)	5267	25.93	2	0.01	56	0.28	20316	21.05	20.45	21.2	19.8
2023-06-16	13.87 (-0.63)	0.03 (0.0)	0.7 (+0.07)	-5011	9.04	0	0.0	437	0.79	55426	20.6	20.6	22.0	20.3
2023-06-09	14.5 (-0.34)	0.03 (0.0)	0.63 (-0.14)	-1936	5.64	0	0.0	-854	2.49	34308	20.8	22.0	22.1	20.5
2023-06-02	14.84 (+1.43)	0.03 (+0.03)	0.77 (+0.22)	8798	16.4	182	0.34	1324	2.47	53639	21.65	19.65	21.7	19.65
2023-05-26	13.41 (+0.42)	0.0 (0.0)	0.55 (-0.1)	2602	6.7	0	0.0	-596	1.53	38851	19.5	20.1	20.5	19.45
2023-05-19	12.99 (+0.77)	0.0 (0.0)	0.65 (+0.23)	5265	11.37	0	0.0	1384	2.99	46315	20.05	18.55	20.2	18.35
2023-05-12	12.22 (+0.33)	0.0 (0.0)	0.42 (-0.01)	1292	9.85	0	0.0	-44	0.34	13117	18.55	18.05	18.6	17.4
2023-05-05	11.89 (-0.04)	0.0 (0.0)	0.43 (+0.02)	-376	6.47	0	0.0	74	1.27	5812	18.0	17.8	18.2	17.6
2023-04-28	11.93 (-0.29)	0.0 (0.0)	0.41 (-0.05)	-1661	17.85	0	0.0	-300	3.22	9303	17.65	17.75	18.1	17.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	12.22 (+0.2)	0.0 (0.0)	0.46 (-0.04)	1383	5.41	0	0.0	-186	0.73	25555	17.75	19.0	19.45	17.65
2023-04-14	12.02 (+0.36)	0.0 (0.0)	0.5 (+0.03)	2365	16.74	0	0.0	174	1.23	14129	18.85	18.7	19.1	18.4
2023-04-07	11.66 (+0.06)	0.0 (0.0)	0.47 (0.0)	364	4.61	0	0.0	-4	0.05	7903	18.75	18.3	19.0	18.25
2023-03-31	11.6 (+0.72)	0.0 (0.0)	0.47 (+0.11)	5255	16.81	0	0.0	668	2.14	31257	18.2	18.45	19.2	18.1
2023-03-24	10.88 (+0.93)	0.0 (0.0)	0.36 (0.0)	6183	26.01	0	0.0	-20	0.08	23773	18.15	16.5	18.6	16.35
2023-03-17	9.95 (+0.08)	0.0 (0.0)	0.36 (-0.14)	393	2.93	0	0.0	-825	6.16	13396	16.45	16.85	16.95	15.95
2023-03-10	9.87 (+0.6)	0.0 (0.0)	0.5 (-0.16)	4272	19.31	0	0.0	-982	4.44	22118	16.95	17.9	18.05	16.85
2023-03-03	9.27 (+0.74)	0.0 (0.0)	0.66 (+0.25)	4434	20.94	0	0.0	1504	7.1	21170	17.55	17.4	17.7	17.05
2023-02-24	8.53 (+0.42)	0.0 (0.0)	0.41 (+0.14)	2424	8.69	0	0.0	816	2.93	27882	17.2	16.75	17.5	16.5
2023-02-17	8.11 (+0.33)	0.0 (0.0)	0.27 (+0.08)	1753	5.76	0	0.0	492	1.62	30450	16.65	15.6	17.05	15.6
2023-02-10	7.78 (-0.2)	0.0 (0.0)	0.19 (0.0)	-849	14.89	0	0.0	-13	0.23	5703	15.3	15.7	15.8	15.25
2023-02-03	7.98 (+0.21)	0.0 (0.0)	0.19 (-0.02)	1518	18.89	0	0.0	-103	1.28	8035	15.6	15.15	15.85	15.15
2023-01-17	7.77 (-0.09)	0.0 (0.0)	0.21 (+0.01)	-36	1.08	0	0.0	39	1.17	3343	15.05	15.05	15.25	14.9
2023-01-13	7.86 (-0.16)	0.0 (0.0)	0.2 (-0.01)	-796	10.7	0	0.0	-17	0.23	7442	15.05	15.6	15.65	15.05
2023-01-06	8.02 (+0.1)	0.0 (0.0)	0.21 (0.0)	-139	1.57	0	0.0	-42	0.47	8865	15.6	14.95	15.6	14.65
2022-12-30	7.92 (-0.64)	0.0 (0.0)	0.21 (-0.1)	-3637	12.91	0	0.0	-562	1.99	28173	14.85	15.65	16.25	14.7
2022-12-23	8.56 (-0.61)	0.0 (0.0)	0.31 (+0.1)	-4457	8.7	0	0.0	589	1.15	51205	15.6	14.8	16.6	14.7
2022-12-16	9.17 (+0.02)	0.0 (0.0)	0.21 (-0.02)	503	7.96	0	0.0	-130	2.06	6319	14.95	14.75	15.2	14.65
2022-12-09	9.15 (+0.03)	0.0 (0.0)	0.23 (0.0)	-724	17.4	0	0.0	22	0.53	4161	14.6	15.4	15.4	14.55
2022-12-02	9.12 (+0.2)	0.0 (0.0)	0.23 (-0.01)	1921	24.12	0	0.0	-46	0.58	7963	15.25	14.55	15.35	14.25
2022-11-25	8.92 (-0.01)	0.0 (0.0)	0.24 (+0.01)	-57	1.05	0	0.0	9	0.17	5449	14.55	14.6	14.85	14.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	8.93 (+0.01)	0.0 (0.0)	0.23 (-0.02)	42	0.68	0	0.0	-112	1.8	6218	14.5	14.9	15.1	14.45
2022-11-11	8.92 (+0.17)	0.0 (0.0)	0.25 (-0.01)	1108	18.18	0	0.0	-55	0.9	6094	14.9	15.05	15.35	14.85
2022-11-04	8.75 (+0.13)	0.0 (0.0)	0.26 (0.0)	893	22.27	0	0.0	36	0.9	4009	15.05	14.6	15.05	14.55
2022-10-28	8.62 (+0.12)	0.0 (0.0)	0.26 (+0.06)	684	15.4	0	0.0	309	6.96	4441	14.4	14.65	14.95	14.4
2022-10-21	8.5 (-0.02)	0.0 (0.0)	0.2 (-0.01)	-285	3.03	0	0.0	-15	0.16	9415	14.5	14.75	15.3	14.35
2022-10-14	8.52 (+0.07)	0.0 (0.0)	0.21 (0.0)	-478	4.1	0	0.0	-25	0.21	11659	15.0	14.95	15.45	13.9
2022-10-07	8.45 (-0.04)	0.0 (0.0)	0.21 (+0.04)	-774	7.64	0	0.0	225	2.22	10125	15.45	14.75	15.7	14.5
2022-09-30	8.49 (-0.13)	0.0 (0.0)	0.17 (-0.03)	-310	3.58	0	0.0	-148	1.71	8662	14.7	15.65	15.7	14.1
2022-09-23	8.62 (-0.38)	0.0 (0.0)	0.2 (-0.04)	-2398	24.54	0	0.0	-261	2.67	9770	15.8	17.15	17.15	15.65
2022-09-16	9.0 (+0.33)	0.0 (0.0)	0.24 (-0.01)	2989	16.96	0	0.0	-32	0.18	17627	17.1	17.5	18.05	17.0
2022-09-08	8.67 (+0.23)	0.0 (0.0)	0.25 (-0.02)	2130	11.77	0	0.0	-107	0.59	18092	17.4	17.45	17.8	16.75
2022-09-02	8.44 (+0.84)	0.0 (0.0)	0.27 (-0.07)	4675	33.72	0	0.0	-462	3.33	13866	17.3	16.5	17.45	16.4
2022-08-26	7.6 (+0.18)	0.0 (0.0)	0.34 (+0.1)	1036	5.75	0	0.0	591	3.28	18032	17.1	16.4	17.5	16.35
2022-08-19	7.42 (-0.79)	0.0 (0.0)	0.24 (-0.04)	-7263	12.58	0	0.0	-210	0.36	57733	16.5	16.9	17.8	16.3
2022-08-12	8.21 (+0.1)	0.0 (0.0)	0.28 (-0.01)	569	3.31	0	0.0	-88	0.51	17176	16.85	17.35	17.75	16.75
2022-08-05	8.11 (+0.16)	0.0 (0.0)	0.29 (-0.02)	674	2.16	0	0.0	-86	0.28	31237	17.3	17.35	18.25	16.3
2022-07-29	7.95 (+0.28)	0.0 (0.0)	0.31 (+0.1)	1793	8.64	0	0.0	582	2.8	20757	17.2	16.25	17.45	16.1
2022-07-22	7.67 (+0.21)	0.0 (0.0)	0.21 (+0.03)	2749	26.02	0	0.0	171	1.62	10563	16.35	15.95	16.5	15.9
2022-07-15	7.46 (-0.01)	0.0 (0.0)	0.18 (+0.01)	1185	14.65	0	0.0	94	1.16	8088	15.65	15.4	15.9	15.0
2022-07-08	7.47 (+0.23)	0.0 (0.0)	0.17 (+0.02)	1243	24.21	0	0.0	116	2.26	5135	15.25	14.3	15.4	14.1
2022-07-01	7.24 (-0.07)	0.0 (0.0)	0.15 (+0.01)	-346	5.06	0	0.0	30	0.44	6834	14.4	14.95	15.2	13.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	7.31 (+0.05)	0.0 (0.0)	0.14 (+0.07)	5	0.08	0	0.0	431	7.24	5950	14.75	14.9	15.15	14.35
2022-06-17	7.26 (-0.05)	0.0 (0.0)	0.07 (-0.03)	-1015	10.76	-1	0.01	-177	1.88	9429	14.85	15.55	15.55	14.85
2022-06-10	7.31 (-0.28)	0.0 (0.0)	0.1 (-0.01)	-1977	13.56	0	0.0	-45	0.31	14585	15.7	15.6	16.2	15.45
2022-06-02	7.59 (+0.05)	0.0 (0.0)	0.11 (0.0)	630	19.31	0	0.0	-4	0.12	3262	15.6	15.55	15.8	15.5
2022-05-27	7.54 (+0.05)	0.0 (0.0)	0.11 (+0.04)	416	10.94	0	0.0	256	6.74	3801	15.4	15.3	15.8	15.3
2022-05-20	7.49 (+0.05)	0.0 (0.0)	0.07 (0.0)	430	8.17	0	0.0	-39	0.74	5266	15.2	15.15	15.35	14.9
2022-05-13	7.44 (-0.17)	0.0 (0.0)	0.07 (-0.01)	-1914	28.73	0	0.0	-23	0.35	6661	15.15	16.0	16.0	15.05
2022-05-06	7.61 (-0.33)	0.0 (0.0)	0.08 (-0.04)	-1725	22.11	0	0.0	-235	3.01	7803	16.0	16.65	17.05	15.9
2022-04-29	7.94 (-0.12)	0.0 (0.0)	0.12 (-0.03)	-68	0.48	0	0.0	-216	1.53	14155	16.95	17.3	17.3	16.05
2022-04-22	8.06 (+0.49)	0.0 (0.0)	0.15 (+0.08)	2223	19.26	0	0.0	504	4.37	11541	17.6	16.6	17.75	16.5
2022-04-15	7.57 (+0.04)	0.0 (0.0)	0.07 (-0.02)	105	2.13	0	0.0	-118	2.39	4927	16.55	16.3	16.7	16.1
2022-04-08	7.53 (-0.09)	0.0 (0.0)	0.09 (-0.05)	-779	9.28	0	0.0	-307	3.66	8394	16.25	16.6	16.65	16.2
2022-04-01	7.62 (+0.1)	0.0 (0.0)	0.14 (+0.01)	1455	10.45	0	0.0	24	0.17	13922	16.7	17.2	17.45	16.5
2022-03-25	7.52 (+0.04)	0.0 (0.0)	0.13 (+0.02)	1585	17.93	0	0.0	119	1.35	8842	17.3	16.65	17.45	16.65
2022-03-18	7.48 (+0.29)	0.0 (0.0)	0.11 (+0.06)	1924	34.86	0	0.0	400	7.25	5519	16.65	16.0	16.7	15.85
2022-03-11	7.19 (-0.1)	0.0 (0.0)	0.05 (-0.01)	-554	5.45	0	0.0	-74	0.73	10166	15.95	16.4	16.45	15.25
2022-03-04	7.29 (+0.15)	0.0 (0.0)	0.06 (0.0)	801	18.8	0	0.0	1	0.02	4261	16.65	16.65	16.9	16.5
2022-02-25	7.14 (-0.14)	0.0 (0.0)	0.06 (-0.02)	-551	9.23	0	0.0	-94	1.57	5970	16.4	17.1	17.25	16.3
2022-02-18	7.28 (+0.02)	0.0 (-0.01)	0.08 (-0.01)	422	7.94	-67	1.26	-97	1.83	5312	17.15	17.0	17.25	16.6
2022-02-11	7.26 (+0.17)	0.01 (0.0)	0.09 (+0.01)	491	9.73	0	0.0	74	1.47	5045	17.05	16.5	17.35	16.45
2022-01-26	7.09 (-0.25)	0.01 (0.0)	0.08 (-0.01)	-414	10.91	0	0.0	-41	1.08	3793	16.45	16.75	16.75	16.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	7.34 (-0.03)	0.01 (0.0)	0.09 (-0.05)	-377	5.04	0	0.0	-296	3.95	7485	16.85	17.1	17.55	16.85
2022-01-14	7.37 (-0.43)	0.01 (0.0)	0.14 (-0.01)	-2922	20.23	0	0.0	-113	0.78	14441	17.1	17.65	17.95	17.0
2022-01-07	7.8 (-0.47)	0.01 (0.0)	0.15 (-0.04)	-4304	29.38	0	0.0	-203	1.39	14650	17.65	18.85	19.1	17.5
2021-12-30	8.27 (0.0)	0.01 (0.0)	0.19 (+0.02)	-333	1.42	1	0.0	78	0.33	23399	19.0	18.7	19.05	18.45
2021-12-24	8.27 (-0.22)	0.01 (0.0)	0.17 (+0.01)	-1062	9.24	0	0.0	74	0.64	11496	18.6	18.45	19.1	18.15
2021-12-17	8.49 (-0.17)	0.01 (0.0)	0.16 (-0.02)	-1851	17.01	0	0.0	-133	1.22	10881	18.35	19.0	19.1	18.25
2021-12-10	8.66 (-0.17)	0.01 (0.0)	0.18 (0.0)	-1605	11.94	0	0.0	54	0.4	13443	19.05	18.35	19.2	18.05
2021-12-03	8.83 (-0.14)	0.01 (0.0)	0.18 (-0.05)	-1792	17.03	0	0.0	-341	3.24	10523	18.2	18.5	18.75	17.95
2021-11-26	8.97 (-0.45)	0.01 (0.0)	0.23 (-0.04)	-3258	8.14	0	0.0	-215	0.54	40042	18.85	21.4	22.25	18.85
2021-11-19	9.42 (-0.04)	0.01 (0.0)	0.27 (+0.02)	0	0	0	0	0	0	0
2021-11-12	9.46 (-0.16)	0.01 (0.0)	0.25 (0.0)	-1027	5.66	0	0.0	-26	0.14	18156	19.45	20.55	20.6	19.1

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	12.19 (+1.49)	0.0 (0.0)	0.54 (+0.12)	5960	1.24	0	0.0	722	0.15	479775	20.5	18.5	26.45	17.35
2026-06-30	10.7 (-0.7)	0.0 (0.0)	0.42 (+0.08)	-4652	1.79	0	0.0	485	0.19	260316	18.3	17.1	20.8	14.9
2026-05-29	11.4 (+1.67)	0.0 (0.0)	0.34 (+0.03)	12951	11.3	0	0.0	150	0.13	114582	16.95	13.95	17.35	13.45
2026-04-30	9.73 (-1.18)	0.0 (0.0)	0.31 (-0.04)	-9216	12.46	0	0.0	-236	0.32	73967	13.85	15.2	15.65	13.5
2026-03-31	10.91 (-1.06)	0.0 (0.0)	0.35 (-0.06)	-7500	9.9	0	0.0	-327	0.43	75762	14.8	15.55	16.2	14.45
2026-02-26	11.97 (-0.02)	0.0 (0.0)	0.41 (-0.03)	251	1.11	0	0.0	-199	0.88	22521	15.75	15.6	16.3	15.0
2026-01-30	11.99 (-0.31)	0.0 (0.0)	0.44 (-0.01)	-2936	2.8	0	0.0	-47	0.04	104777	15.8	15.15	17.5	14.7
2025-12-31	12.3 (-0.18)	0.0 (0.0)	0.45 (+0.01)	-595	1.3	0	0.0	42	0.09	45726	15.05	15.8	16.45	14.95
2025-11-28	12.48 (-0.99)	0.0 (0.0)	0.44 (-0.1)	-4825	9.42	0	0.0	-627	1.22	51230	15.9	16.7	17.0	14.7
2025-10-31	13.47 (-0.96)	0.0 (0.0)	0.54 (+0.06)	-4431	5.94	0	0.0	397	0.53	74545	16.7	17.45	18.05	16.5
2025-09-30	14.43 (+0.48)	0.0 (0.0)	0.48 (+0.13)	3520	4.4	0	0.0	755	0.94	80072	17.45	18.0	18.1	16.7
2025-08-29	13.95 (+2.36)	0.0 (0.0)	0.35 (+0.12)	16702	20.63	0	0.0	743	0.92	80943	18.15	16.2	18.35	16.0
2025-07-31	11.59 (-0.69)	0.0 (0.0)	0.23 (-0.01)	-2845	2.52	0	0.0	-62	0.06	112727	16.5	17.0	18.95	16.45
2025-06-30	12.28 (-0.98)	0.0 (0.0)	0.24 (-0.1)	-14589	9.44	0	0.0	-600	0.39	154559	17.05	17.75	17.9	15.2
2025-05-29	13.26 (-1.83)	0.0 (0.0)	0.34 (+0.09)	-6404	5.34	0	0.0	551	0.46	119916	18.3	16.7	18.6	15.75
2025-04-30	15.09 (-0.57)	0.0 (0.0)	0.25 (-0.38)	-4626	3.5	0	0.0	-2316	1.75	132272	16.35	18.2	18.85	14.0
2025-03-31	15.66 (-0.4)	0.0 (0.0)	0.63 (-0.02)	-5697	3.07	0	0.0	-132	0.07	185633	17.95	20.65	23.15	17.8
2025-02-27	16.06 (-0.87)	0.0 (-0.04)	0.65 (-0.14)	-472	0.22	-269	0.13	-819	0.39	211122	21.05	22.3	25.3	21.05
2025-01-22	16.93 (+1.97)	0.04 (0.0)	0.79 (-0.7)	11183	5.65	0	0.0	-4203	2.12	198029	23.35	25.5	25.65	21.2
2024-12-31	14.96 (+1.11)	0.04 (-0.31)	1.49 (+0.38)	1206	0.14	-1845	0.22	2261	0.27	841679	25.45	22.0	28.6	20.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	13.85 (+3.12)	0.35 (+0.31)	1.11 (+0.44)	17069	5.73	1849	0.62	2676	0.9	297841	21.75	19.1	24.15	18.55
2024-10-30	10.73 (+1.1)	0.04 (0.0)	0.67 (+0.2)	7498	11.82	11	0.02	1183	1.86	63457	19.1	19.35	20.3	18.4
2024-09-30	9.63 (+1.45)	0.04 (+0.04)	0.47 (+0.02)	10937	17.94	254	0.42	139	0.23	60978	19.35	18.9	20.1	17.6
2024-08-30	8.18 (+1.04)	0.0 (0.0)	0.45 (-0.01)	7429	17.39	0	0.0	-64	0.15	42711	18.9	18.55	19.15	15.2
2024-07-31	7.14 (+0.06)	0.0 (0.0)	0.46 (+0.08)	1356	1.31	0	0.0	489	0.47	103411	18.35	18.3	20.4	17.85
2024-06-28	7.08 (+0.98)	0.0 (0.0)	0.38 (-0.06)	3549	11.46	0	0.0	-355	1.15	30975	18.3	18.0	18.55	17.65
2024-05-31	6.1 (-0.48)	0.0 (0.0)	0.44 (+0.06)	2875	5.73	0	0.0	361	0.72	50149	17.95	17.9	18.9	17.7
2024-04-30	6.58 (+0.2)	0.0 (0.0)	0.38 (-0.05)	678	1.47	0	0.0	-312	0.68	46175	17.9	18.6	18.75	17.0
2024-03-29	6.38 (-1.49)	0.0 (0.0)	0.43 (+0.03)	-8584	13.0	0	0.0	188	0.28	66014	18.6	19.45	19.9	18.4
2024-02-29	7.87 (-1.27)	0.0 (0.0)	0.4 (+0.08)	-11039	16.45	0	0.0	472	0.7	67102	19.35	19.4	20.0	18.7
2024-01-31	9.14 (-0.78)	0.0 (0.0)	0.32 (-0.1)	-2000	3.86	0	0.0	-626	1.21	51851	19.35	20.05	20.4	18.45
2023-12-29	9.92 (-1.39)	0.0 (0.0)	0.42 (-0.04)	-11251	10.99	0	0.0	-194	0.19	102386	19.95	20.3	20.65	19.25
2023-11-30	11.31 (-1.33)	0.0 (0.0)	0.46 (-0.09)	-10244	13.03	-202	0.26	-558	0.71	78648	20.4	18.4	20.4	18.2
2023-10-31	12.64 (-1.16)	0.0 (0.0)	0.55 (-0.31)	-8611	13.58	0	0.0	-1857	2.93	63387	18.3	20.3	20.65	18.2
2023-09-28	13.8 (-5.87)	0.0 (0.0)	0.86 (-0.13)	-33511	19.04	0	0.0	-760	0.43	176019	20.1	25.2	25.25	19.7
2023-08-31	19.67 (+5.19)	0.0 (0.0)	0.99 (+0.23)	29407	6.41	3	0.0	1376	0.3	458831	25.05	20.15	26.9	19.0
2023-07-31	14.48 (-0.1)	0.0 (-0.03)	0.76 (-0.17)	-1602	0.95	-2	0.0	-1011	0.6	169074	20.15	22.2	23.45	19.8
2023-06-30	14.58 (+0.19)	0.03 (+0.01)	0.93 (+0.33)	1066	0.49	96	0.04	1974	0.9	218670	21.85	21.05	22.1	19.8
2023-05-31	14.39 (+2.46)	0.02 (+0.02)	0.6 (+0.19)	14658	10.76	92	0.07	1099	0.81	136215	20.9	17.8	21.05	17.4
2023-04-28	11.93 (+0.33)	0.0 (0.0)	0.41 (-0.06)	2451	4.31	0	0.0	-316	0.56	56892	17.65	18.3	19.45	17.0
2023-03-31	11.6 (+3.07)	0.0 (0.0)	0.47 (+0.06)	20537	18.38	0	0.0	345	0.31	111718	18.2	17.4	19.2	15.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	8.53 (+0.63)	0.0 (0.0)	0.41 (+0.22)	3872	5.65	0	0.0	1310	1.91	68536	17.2	15.4	17.5	15.25
2023-01-31	7.9 (-0.02)	0.0 (0.0)	0.19 (-0.02)	3	0.01	0	0.0	-138	0.6	23187	15.35	14.95	15.65	14.65
2022-12-30	7.92 (-0.97)	0.0 (0.0)	0.21 (-0.02)	-6891	7.36	0	0.0	-121	0.13	93633	14.85	15.15	16.6	14.55
2022-11-30	8.89 (+0.28)	0.0 (0.0)	0.23 (-0.03)	2453	9.55	0	0.0	-135	0.53	25677	15.0	14.6	15.35	14.15
2022-10-31	8.61 (+0.12)	0.0 (0.0)	0.26 (+0.09)	-823	2.29	0	0.0	501	1.39	35926	14.55	14.75	15.7	13.9
2022-09-30	8.49 (+0.77)	0.0 (0.0)	0.17 (-0.15)	6808	10.9	0	0.0	-881	1.41	62483	14.7	16.9	18.05	14.1
2022-08-31	7.72 (-0.23)	0.0 (0.0)	0.32 (+0.01)	-4706	3.63	0	0.0	78	0.06	129715	16.75	17.35	18.25	16.3
2022-07-29	7.95 (+0.64)	0.0 (0.0)	0.31 (+0.17)	6429	13.23	0	0.0	1034	2.13	48603	17.2	14.45	17.45	13.75
2022-06-30	7.31 (-0.32)	0.0 (0.0)	0.14 (+0.03)	-2716	7.9	-1	0.0	138	0.4	34368	14.5	15.6	16.2	14.35
2022-05-31	7.63 (-0.31)	0.0 (0.0)	0.11 (-0.01)	-2239	8.9	0	0.0	-15	0.06	25167	15.55	16.65	17.05	14.9
2022-04-29	7.94 (+0.22)	0.0 (0.0)	0.12 (-0.02)	1615	4.03	0	0.0	-174	0.43	40099	16.95	16.8	17.75	16.05
2022-03-31	7.72 (+0.58)	0.0 (0.0)	0.14 (+0.08)	5077	12.2	0	0.0	507	1.22	41630	16.85	16.65	17.45	15.25
2022-02-25	7.14 (+0.05)	0.0 (-0.01)	0.06 (-0.02)	362	2.22	-67	0.41	-117	0.72	16327	16.4	16.5	17.35	16.3
2022-01-26	7.09 (-1.18)	0.01 (0.0)	0.08 (-0.11)	-8017	19.86	0	0.0	-653	1.62	40370	16.45	18.85	19.1	16.25
2021-12-30	8.27 (-0.64)	0.01 (0.0)	0.19 (-0.01)	-5991	9.36	1	0.0	-95	0.15	64037	19.0	18.1	19.2	18.05
2021-11-30	8.91 (+0.08)	0.01 (+0.01)	0.2 (-0.08)	547	0.58	72	0.08	-604	0.64	94547	18.35	20.65	22.25	17.95
2021-10-29	8.83 (+2.47)	0.0 (0.0)	0.28 (+0.14)	20803	18.39	0	0.0	908	0.8	113118	20.5	18.75	21.35	17.6
2021-09-30	6.36 (+0.32)	0.0 (0.0)	0.14 (-0.03)	5568	11.71	0	0.0	-197	0.41	47529	18.75	17.2	19.05	16.75
2021-08-31	6.04 ()	0.0 ()	0.17 ()	-1477	1.96	0	0.0	-682	0.9	75520	17.2	19.35	19.7	16.2