- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 6.24 (-0.08) | 0.0 (0.0) | 0.34 (-0.04) | -498 | -16.77 | 0 | 0.0 | -254 | -8.56 | 2969 | 17.2 | 17.55 | 17.55 | 17.0 |
| 2024-04-18 | 6.32 (+0.03) | 0.0 (0.0) | 0.38 (0.0) | 368 | 31.48 | 0 | 0.0 | 40 | 3.42 | 1169 | 17.6 | 17.45 | 17.65 | 17.4 |
| 2024-04-17 | 6.29 (+0.06) | 0.0 (0.0) | 0.38 (-0.03) | 564 | 35.67 | 0 | 0.0 | -208 | -13.16 | 1581 | 17.5 | 17.45 | 17.6 | 17.35 |
| 2024-04-16 | 6.23 (-0.08) | 0.0 (0.0) | 0.41 (-0.01) | -773 | -19.44 | 0 | 0.0 | -67 | -1.69 | 3976 | 17.3 | 17.9 | 17.9 | 17.2 |
| 2024-04-15 | 6.31 (0.0) | 0.0 (0.0) | 0.42 (-0.02) | -224 | -9.86 | 0 | 0.0 | -108 | -4.75 | 2272 | 17.9 | 18.0 | 18.2 | 17.9 |
| 2024-04-12 | 6.31 (-0.07) | 0.0 (0.0) | 0.44 (0.0) | 117 | 3.2 | 0 | 0.0 | -17 | -0.46 | 3659 | 18.1 | 17.9 | 18.1 | 17.7 |
| 2024-04-11 | 6.38 (-0.22) | 0.0 (0.0) | 0.44 (0.0) | -1893 | -27.26 | 0 | 0.0 | 5 | 0.07 | 6945 | 17.9 | 18.3 | 18.35 | 17.8 |
| 2024-04-10 | 6.6 (-0.13) | 0.0 (0.0) | 0.44 (0.0) | -561 | -22.81 | 0 | 0.0 | 11 | 0.45 | 2459 | 18.35 | 18.4 | 18.6 | 18.3 |
| 2024-04-09 | 6.73 (+0.05) | 0.0 (0.0) | 0.44 (+0.01) | 327 | 9.9 | 0 | 0.0 | 47 | 1.42 | 3303 | 18.3 | 18.45 | 18.55 | 18.25 |
| 2024-04-08 | 6.68 (+0.11) | 0.0 (0.0) | 0.43 (-0.01) | 698 | 27.38 | 0 | 0.0 | -26 | -1.02 | 2549 | 18.4 | 18.4 | 18.5 | 18.25 |
| 2024-04-03 | 6.57 (+0.18) | 0.0 (0.0) | 0.44 (+0.01) | 206 | 9.2 | 0 | 0.0 | 56 | 2.5 | 2239 | 18.4 | 18.5 | 18.55 | 18.35 |
| 2024-04-02 | 6.39 (-0.02) | 0.0 (0.0) | 0.43 (0.0) | -193 | -13.74 | 0 | 0.0 | 12 | 0.85 | 1405 | 18.55 | 18.7 | 18.75 | 18.55 |
| 2024-04-01 | 6.41 (+0.03) | 0.0 (0.0) | 0.43 (0.0) | 62 | 5.79 | 0 | 0.0 | -15 | -1.4 | 1070 | 18.7 | 18.6 | 18.75 | 18.55 |
| 2024-03-29 | 6.38 (-0.02) | 0.0 (0.0) | 0.43 (+0.01) | -101 | -7.65 | 0 | 0.0 | 30 | 2.27 | 1321 | 18.6 | 18.55 | 18.75 | 18.5 |
| 2024-03-28 | 6.4 (-0.09) | 0.0 (0.0) | 0.42 (0.0) | -578 | -36.35 | 0 | 0.0 | 33 | 2.08 | 1590 | 18.55 | 18.65 | 18.75 | 18.55 |
| 2024-03-27 | 6.49 (+0.03) | 0.0 (0.0) | 0.42 (+0.01) | 208 | 19.26 | 0 | 0.0 | 57 | 5.28 | 1080 | 18.6 | 18.45 | 18.7 | 18.45 |
| 2024-03-26 | 6.46 (-0.17) | 0.0 (0.0) | 0.41 (0.0) | -1321 | -41.46 | 0 | 0.0 | 11 | 0.35 | 3186 | 18.5 | 18.95 | 18.95 | 18.4 |
| 2024-03-25 | 6.63 (+0.07) | 0.0 (0.0) | 0.41 (0.0) | 409 | 26.3 | 0 | 0.0 | 9 | 0.58 | 1555 | 18.85 | 18.7 | 19.05 | 18.7 |
| 2024-03-22 | 6.56 (0.0) | 0.0 (0.0) | 0.41 (+0.01) | 94 | 4.14 | 0 | 0.0 | 32 | 1.41 | 2268 | 18.7 | 18.65 | 18.8 | 18.55 |
| 2024-03-21 | 6.56 (+0.06) | 0.0 (0.0) | 0.4 (+0.01) | 310 | 15.98 | 0 | 0.0 | 54 | 2.78 | 1940 | 18.65 | 18.55 | 18.65 | 18.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 6.5 (-0.16) | 0.0 (0.0) | 0.39 (-0.01) | -956 | -36.23 | 0 | 0.0 | -59 | -2.24 | 2639 | 18.45 | 18.7 | 18.85 | 18.4 |
| 2024-03-19 | 6.66 (-0.04) | 0.0 (0.0) | 0.4 (0.0) | -360 | -22.39 | 0 | 0.0 | 22 | 1.37 | 1608 | 18.7 | 18.8 | 18.9 | 18.65 |
| 2024-03-18 | 6.7 (-0.03) | 0.0 (0.0) | 0.4 (+0.01) | -191 | -8.98 | 0 | 0.0 | 30 | 1.41 | 2128 | 18.85 | 18.55 | 18.85 | 18.5 |
| 2024-03-15 | 6.73 (0.0) | 0.0 (0.0) | 0.39 (0.0) | -31 | -2.07 | 0 | 0.0 | 23 | 1.54 | 1496 | 18.55 | 18.5 | 18.7 | 18.45 |
| 2024-03-14 | 6.73 (-0.06) | 0.0 (0.0) | 0.39 (-0.01) | -705 | -27.92 | 0 | 0.0 | -58 | -2.3 | 2525 | 18.5 | 18.75 | 18.75 | 18.4 |
| 2024-03-13 | 6.79 (-0.1) | 0.0 (0.0) | 0.4 (0.0) | -929 | -27.46 | 0 | 0.0 | -29 | -0.86 | 3383 | 18.7 | 19.0 | 19.1 | 18.6 |
| 2024-03-12 | 6.89 (-0.06) | 0.0 (0.0) | 0.4 (+0.01) | -426 | -21.46 | 0 | 0.0 | 80 | 4.03 | 1985 | 18.95 | 18.95 | 19.05 | 18.95 |
| 2024-03-11 | 6.95 (-0.07) | 0.0 (0.0) | 0.39 (-0.01) | -525 | -31.53 | 0 | 0.0 | -42 | -2.52 | 1665 | 18.95 | 18.85 | 19.05 | 18.8 |
| 2024-03-08 | 7.02 (-0.33) | 0.0 (0.0) | 0.4 (-0.01) | -2091 | -39.16 | 0 | 0.0 | -65 | -1.22 | 5339 | 18.85 | 19.25 | 19.35 | 18.75 |
| 2024-03-07 | 7.35 (-0.22) | 0.0 (0.0) | 0.41 (-0.03) | -1745 | -25.75 | 0 | 0.0 | -209 | -3.08 | 6776 | 19.2 | 19.65 | 19.9 | 19.2 |
| 2024-03-06 | 7.57 (-0.21) | 0.0 (0.0) | 0.44 (-0.01) | -314 | -10.03 | 0 | 0.0 | -47 | -1.5 | 3132 | 19.5 | 19.65 | 19.8 | 19.45 |
| 2024-03-05 | 7.78 (-0.2) | 0.0 (0.0) | 0.45 (-0.04) | -684 | -12.8 | 0 | 0.0 | -269 | -5.03 | 5345 | 19.7 | 19.85 | 19.9 | 19.4 |
| 2024-03-04 | 7.98 (+0.38) | 0.0 (0.0) | 0.49 (+0.1) | 2707 | 23.55 | 0 | 0.0 | 644 | 5.6 | 11497 | 19.65 | 19.1 | 19.9 | 19.1 |
| 2024-03-01 | 7.6 (-0.27) | 0.0 (0.0) | 0.39 (-0.01) | -1355 | -38.23 | 0 | 0.0 | -59 | -1.66 | 3544 | 19.1 | 19.45 | 19.45 | 19.05 |
| 2024-02-29 | 7.87 (+0.02) | 0.0 (0.0) | 0.4 (+0.01) | -154 | -5.0 | 0 | 0.0 | 50 | 1.62 | 3080 | 19.35 | 19.3 | 19.45 | 19.25 |
| 2024-02-27 | 7.85 (-0.27) | 0.0 (0.0) | 0.39 (0.0) | -1860 | -31.77 | 0 | 0.0 | 6 | 0.1 | 5855 | 19.15 | 19.7 | 19.8 | 19.05 |
| 2024-02-26 | 8.12 (-0.11) | 0.0 (0.0) | 0.39 (-0.01) | -779 | -19.28 | 0 | 0.0 | -90 | -2.23 | 4041 | 19.4 | 19.55 | 19.8 | 19.4 |
| 2024-02-23 | 8.23 (-0.07) | 0.0 (0.0) | 0.4 (-0.05) | -597 | -14.52 | 0 | 0.0 | -274 | -6.66 | 4112 | 19.3 | 19.7 | 19.85 | 19.3 |
| 2024-02-22 | 8.3 (+0.03) | 0.0 (0.0) | 0.45 (+0.05) | -82 | -2.21 | 0 | 0.0 | 312 | 8.39 | 3718 | 19.6 | 19.8 | 19.85 | 19.55 |
| 2024-02-21 | 8.27 (-0.23) | 0.0 (0.0) | 0.4 (+0.02) | -2276 | -38.58 | 0 | 0.0 | 131 | 2.22 | 5900 | 19.6 | 19.85 | 19.9 | 19.55 |
| 2024-02-20 | 8.5 (-0.32) | 0.0 (0.0) | 0.38 (+0.01) | -2319 | -15.31 | 0 | 0.0 | 46 | 0.3 | 15143 | 19.95 | 19.5 | 20.0 | 19.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 8.82 (+0.01) | 0.0 (0.0) | 0.37 (+0.01) | -814 | -18.85 | 0 | 0.0 | 60 | 1.39 | 4319 | 19.4 | 19.55 | 19.7 | 19.35 |
| 2024-02-16 | 8.81 (+0.16) | 0.0 (0.0) | 0.36 (+0.04) | 969 | 30.34 | 0 | 0.0 | 219 | 6.86 | 3194 | 19.55 | 19.2 | 19.6 | 19.2 |
| 2024-02-15 | 8.65 (-0.12) | 0.0 (0.0) | 0.32 (0.0) | -1311 | -20.7 | 0 | 0.0 | 33 | 0.52 | 6333 | 19.4 | 19.0 | 19.7 | 18.7 |
| 2024-02-05 | 8.77 (-0.13) | 0.0 (0.0) | 0.32 (-0.02) | -296 | -13.25 | 0 | 0.0 | -146 | -6.54 | 2234 | 18.95 | 19.3 | 19.35 | 18.9 |
| 2024-02-02 | 8.9 (-0.15) | 0.0 (0.0) | 0.34 (0.0) | -898 | -43.61 | 0 | 0.0 | -2 | -0.1 | 2059 | 19.35 | 19.7 | 19.7 | 19.35 |
| 2024-02-01 | 9.05 (-0.09) | 0.0 (0.0) | 0.34 (+0.02) | -622 | -8.75 | 0 | 0.0 | 127 | 1.79 | 7108 | 19.7 | 19.4 | 19.85 | 19.35 |
| 2024-01-31 | 9.14 (+0.05) | 0.0 (0.0) | 0.32 (-0.01) | 266 | 22.26 | 0 | 0.0 | -35 | -2.93 | 1195 | 19.35 | 19.4 | 19.4 | 19.2 |
| 2024-01-30 | 9.09 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 99 | 8.15 | 0 | 0.0 | -20 | -1.65 | 1214 | 19.35 | 19.5 | 19.6 | 19.3 |
| 2024-01-29 | 9.08 (+0.07) | 0.0 (0.0) | 0.33 (-0.01) | 588 | 49.87 | 0 | 0.0 | -56 | -4.75 | 1179 | 19.5 | 19.35 | 19.5 | 19.3 |
| 2024-01-26 | 9.01 (+0.08) | 0.0 (0.0) | 0.34 (0.0) | 472 | 32.98 | 0 | 0.0 | -5 | -0.35 | 1431 | 19.35 | 19.45 | 19.6 | 19.35 |
| 2024-01-25 | 8.93 (-0.11) | 0.0 (0.0) | 0.34 (-0.03) | 154 | 9.75 | 0 | 0.0 | -160 | -10.13 | 1579 | 19.45 | 19.6 | 19.6 | 19.3 |
| 2024-01-24 | 9.04 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 283 | 13.23 | 0 | 0.0 | -25 | -1.17 | 2139 | 19.5 | 19.5 | 19.75 | 19.5 |
| 2024-01-23 | 9.03 (-0.17) | 0.0 (0.0) | 0.37 (+0.02) | -1093 | -13.1 | 0 | 0.0 | 141 | 1.69 | 8345 | 19.65 | 19.0 | 19.75 | 19.0 |
| 2024-01-22 | 9.2 (+0.1) | 0.0 (0.0) | 0.35 (-0.01) | 649 | 41.87 | 0 | 0.0 | -70 | -4.52 | 1550 | 19.0 | 18.8 | 19.0 | 18.8 |
| 2024-01-19 | 9.1 (-0.01) | 0.0 (0.0) | 0.36 (0.0) | 58 | 4.63 | 0 | 0.0 | -43 | -3.43 | 1252 | 18.7 | 18.7 | 18.75 | 18.5 |
| 2024-01-18 | 9.11 (-0.07) | 0.0 (0.0) | 0.36 (0.0) | -764 | -28.64 | 0 | 0.0 | 34 | 1.27 | 2668 | 18.5 | 18.95 | 19.2 | 18.45 |
| 2024-01-17 | 9.18 (+0.01) | 0.0 (0.0) | 0.36 (+0.01) | -229 | -7.34 | 0 | 0.0 | 69 | 2.21 | 3121 | 18.6 | 18.75 | 18.85 | 18.45 |
| 2024-01-16 | 9.17 (-0.19) | 0.0 (0.0) | 0.35 (-0.02) | -1156 | -44.27 | 0 | 0.0 | -129 | -4.94 | 2611 | 18.8 | 19.2 | 19.2 | 18.8 |
| 2024-01-15 | 9.36 (-0.16) | 0.0 (0.0) | 0.37 (0.0) | 102 | 8.35 | 0 | 0.0 | -1 | -0.08 | 1221 | 19.2 | 19.1 | 19.25 | 19.05 |
| 2024-01-12 | 9.52 (+0.03) | 0.0 (0.0) | 0.37 (0.0) | 41 | 3.4 | 0 | 0.0 | -6 | -0.5 | 1205 | 19.1 | 19.05 | 19.25 | 19.0 |
| 2024-01-11 | 9.49 (+0.11) | 0.0 (0.0) | 0.37 (+0.02) | 511 | 23.57 | 0 | 0.0 | 120 | 5.54 | 2168 | 19.1 | 18.9 | 19.2 | 18.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 9.38 (-0.1) | 0.0 (0.0) | 0.35 (-0.02) | -21 | -1.39 | 0 | 0.0 | -101 | -6.68 | 1511 | 19.05 | 19.2 | 19.3 | 19.0 |
| 2024-01-09 | 9.48 (+0.04) | 0.0 (0.0) | 0.37 (-0.01) | 429 | 17.05 | 0 | 0.0 | -57 | -2.27 | 2516 | 19.2 | 19.5 | 19.5 | 19.0 |
| 2024-01-08 | 9.44 (-0.07) | 0.0 (0.0) | 0.38 (0.0) | -381 | -21.46 | 0 | 0.0 | -46 | -2.59 | 1775 | 19.35 | 19.45 | 19.6 | 19.3 |
| 2024-01-05 | 9.51 (-0.06) | 0.0 (0.0) | 0.38 (0.0) | -259 | -16.38 | 0 | 0.0 | 21 | 1.33 | 1581 | 19.4 | 19.6 | 19.65 | 19.4 |
| 2024-01-04 | 9.57 (-0.21) | 0.0 (0.0) | 0.38 (-0.02) | -1586 | -41.44 | 0 | 0.0 | -112 | -2.93 | 3827 | 19.5 | 20.0 | 20.0 | 19.45 |
| 2024-01-03 | 9.78 (-0.22) | 0.0 (0.0) | 0.4 (-0.03) | -646 | -28.09 | 0 | 0.0 | -170 | -7.39 | 2300 | 19.9 | 20.1 | 20.15 | 19.8 |
| 2024-01-02 | 10.0 (+0.08) | 0.0 (0.0) | 0.43 (+0.01) | 483 | 8.86 | 0 | 0.0 | 25 | 0.46 | 5452 | 20.05 | 20.05 | 20.4 | 19.85 |
| 2023-12-29 | 9.92 (-0.09) | 0.0 (0.0) | 0.42 (-0.01) | -839 | -41.85 | 0 | 0.0 | -33 | -1.65 | 2005 | 19.95 | 20.15 | 20.15 | 19.9 |
| 2023-12-28 | 10.01 (+0.13) | 0.0 (0.0) | 0.43 (+0.01) | 649 | 15.64 | 0 | 0.0 | 23 | 0.55 | 4150 | 20.1 | 19.9 | 20.15 | 19.85 |
| 2023-12-27 | 9.88 (+0.06) | 0.0 (0.0) | 0.42 (0.0) | 337 | 15.57 | 0 | 0.0 | 30 | 1.39 | 2164 | 19.8 | 19.6 | 19.85 | 19.55 |
| 2023-12-26 | 9.82 (+0.11) | 0.0 (0.0) | 0.42 (+0.01) | 605 | 31.3 | 0 | 0.0 | 55 | 2.85 | 1933 | 19.6 | 19.35 | 19.65 | 19.3 |
| 2023-12-25 | 9.71 (-0.06) | 0.0 (0.0) | 0.41 (0.0) | -226 | -14.83 | 0 | 0.0 | 17 | 1.12 | 1524 | 19.3 | 19.5 | 19.65 | 19.3 |
| 2023-12-22 | 9.77 (-0.09) | 0.0 (0.0) | 0.41 (0.0) | -253 | -15.87 | 0 | 0.0 | 12 | 0.75 | 1594 | 19.45 | 19.6 | 19.8 | 19.45 |
| 2023-12-21 | 9.86 (-0.1) | 0.0 (0.0) | 0.41 (-0.01) | -377 | -16.98 | 0 | 0.0 | -67 | -3.02 | 2220 | 19.55 | 19.65 | 19.7 | 19.4 |
| 2023-12-20 | 9.96 (+0.16) | 0.0 (0.0) | 0.42 (-0.01) | 1082 | 31.07 | 0 | 0.0 | -69 | -1.98 | 3483 | 19.65 | 19.45 | 19.9 | 19.45 |
| 2023-12-19 | 9.8 (-0.1) | 0.0 (0.0) | 0.43 (-0.03) | -630 | -13.61 | 0 | 0.0 | -184 | -3.97 | 4630 | 19.35 | 19.85 | 19.85 | 19.25 |
| 2023-12-18 | 9.9 (-0.11) | 0.0 (0.0) | 0.46 (0.0) | -1146 | -21.72 | 0 | 0.0 | 11 | 0.21 | 5277 | 19.8 | 19.95 | 20.3 | 19.8 |
| 2023-12-15 | 10.01 (+0.08) | 0.0 (0.0) | 0.46 (+0.02) | 368 | 12.23 | 0 | 0.0 | 112 | 3.72 | 3009 | 19.8 | 19.8 | 19.95 | 19.75 |
| 2023-12-14 | 9.93 (-0.16) | 0.0 (0.0) | 0.44 (-0.01) | -1151 | -24.7 | 0 | 0.0 | -62 | -1.33 | 4660 | 19.8 | 20.05 | 20.1 | 19.65 |
| 2023-12-13 | 10.09 (-0.13) | 0.0 (0.0) | 0.45 (+0.03) | -986 | -16.43 | 0 | 0.0 | 152 | 2.53 | 6001 | 19.8 | 19.9 | 20.35 | 19.8 |
| 2023-12-12 | 10.22 (+0.02) | 0.0 (0.0) | 0.42 (0.0) | 549 | 12.47 | 0 | 0.0 | -7 | -0.16 | 4402 | 19.75 | 20.0 | 20.1 | 19.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 10.2 (-0.18) | 0.0 (0.0) | 0.42 (-0.01) | -810 | -20.38 | 0 | 0.0 | -5 | -0.13 | 3975 | 19.8 | 20.1 | 20.2 | 19.7 |
| 2023-12-08 | 10.38 (+0.16) | 0.0 (0.0) | 0.43 (0.0) | 957 | 22.17 | 0 | 0.0 | -4 | -0.09 | 4316 | 20.0 | 20.05 | 20.2 | 19.9 |
| 2023-12-07 | 10.22 (-0.05) | 0.0 (0.0) | 0.43 (-0.03) | -759 | -16.13 | 0 | 0.0 | -179 | -3.8 | 4705 | 20.0 | 20.3 | 20.35 | 19.9 |
| 2023-12-06 | 10.27 (+0.01) | 0.0 (0.0) | 0.46 (0.0) | -697 | -10.58 | 0 | 0.0 | -22 | -0.33 | 6590 | 20.2 | 20.35 | 20.5 | 20.2 |
| 2023-12-05 | 10.26 (-0.25) | 0.0 (0.0) | 0.46 (0.0) | -2018 | -14.96 | 0 | 0.0 | -8 | -0.06 | 13488 | 20.25 | 20.45 | 20.65 | 20.1 |
| 2023-12-04 | 10.51 (-0.39) | 0.0 (0.0) | 0.46 (0.0) | -2514 | -21.66 | 0 | 0.0 | 20 | 0.17 | 11605 | 20.45 | 20.2 | 20.65 | 19.9 |
| 2023-12-01 | 10.9 (-0.41) | 0.0 (0.0) | 0.46 (0.0) | -3392 | -31.87 | 0 | 0.0 | 14 | 0.13 | 10643 | 20.15 | 20.3 | 20.35 | 20.0 |
| 2023-11-30 | 11.31 (-0.52) | 0.0 (0.0) | 0.46 (-0.01) | -3349 | -16.9 | 0 | 0.0 | -64 | -0.32 | 19814 | 20.4 | 19.35 | 20.4 | 19.05 |
| 2023-11-29 | 11.83 (-0.01) | 0.0 (0.0) | 0.47 (+0.01) | 409 | 23.48 | 0 | 0.0 | 26 | 1.49 | 1742 | 19.25 | 19.25 | 19.5 | 19.25 |
| 2023-11-28 | 11.84 (+0.08) | 0.0 (0.0) | 0.46 (+0.01) | 487 | 35.84 | 0 | 0.0 | 69 | 5.08 | 1359 | 19.2 | 19.05 | 19.3 | 19.05 |
| 2023-11-27 | 11.76 (0.0) | 0.0 (0.0) | 0.45 (0.0) | 214 | 10.54 | 0 | 0.0 | 8 | 0.39 | 2031 | 19.0 | 19.35 | 19.4 | 19.0 |
| 2023-11-24 | 11.76 (+0.13) | 0.0 (0.0) | 0.45 (0.0) | 731 | 30.48 | 0 | 0.0 | 9 | 0.38 | 2398 | 19.3 | 19.35 | 19.55 | 19.2 |
| 2023-11-23 | 11.63 (-0.05) | 0.0 (0.0) | 0.45 (-0.01) | -521 | -12.51 | 0 | 0.0 | -101 | -2.42 | 4166 | 19.3 | 19.35 | 19.65 | 19.25 |
| 2023-11-22 | 11.68 (+0.1) | 0.0 (0.0) | 0.46 (0.0) | 527 | 20.34 | 0 | 0.0 | 20 | 0.77 | 2591 | 19.3 | 19.35 | 19.35 | 19.15 |
| 2023-11-21 | 11.58 (-0.14) | 0.0 (0.0) | 0.46 (+0.04) | -1047 | -20.65 | 0 | 0.0 | 225 | 4.44 | 5070 | 19.3 | 19.2 | 19.55 | 19.15 |
| 2023-11-20 | 11.72 (+0.05) | 0.0 (0.0) | 0.42 (0.0) | 277 | 8.94 | 0 | 0.0 | 30 | 0.97 | 3098 | 19.05 | 19.05 | 19.25 | 19.0 |
| 2023-11-17 | 11.67 (-0.18) | 0.0 (0.0) | 0.42 (-0.04) | -843 | -23.98 | 0 | 0.0 | -278 | -7.91 | 3515 | 18.95 | 18.85 | 19.1 | 18.8 |
| 2023-11-16 | 11.85 (+0.12) | 0.0 (0.0) | 0.46 (+0.02) | 231 | 5.39 | 0 | 0.0 | 169 | 3.95 | 4283 | 18.85 | 18.7 | 18.95 | 18.6 |
| 2023-11-15 | 11.73 (-0.08) | 0.0 (0.0) | 0.44 (-0.05) | -1322 | -23.06 | 0 | 0.0 | -345 | -6.02 | 5734 | 18.55 | 18.8 | 18.95 | 18.5 |
| 2023-11-14 | 11.81 (+0.03) | 0.0 (0.0) | 0.49 (0.0) | 175 | 11.95 | 0 | 0.0 | 31 | 2.12 | 1465 | 18.7 | 18.5 | 18.75 | 18.45 |
| 2023-11-13 | 11.78 (-0.03) | 0.0 (0.0) | 0.49 (0.0) | -589 | -37.18 | 0 | 0.0 | 16 | 1.01 | 1584 | 18.45 | 18.5 | 18.6 | 18.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 11.81 (-0.06) | 0.0 (0.0) | 0.49 (0.0) | -385 | -25.93 | 0 | 0.0 | 3 | 0.2 | 1485 | 18.4 | 18.3 | 18.6 | 18.2 |
| 2023-11-09 | 11.87 (-0.2) | 0.0 (0.0) | 0.49 (-0.01) | -1039 | -44.78 | 0 | 0.0 | -61 | -2.63 | 2320 | 18.4 | 18.8 | 18.8 | 18.35 |
| 2023-11-08 | 12.07 (+0.01) | 0.0 (0.0) | 0.5 (0.0) | -308 | -14.28 | 0 | 0.0 | -37 | -1.72 | 2157 | 18.7 | 18.75 | 18.9 | 18.65 |
| 2023-11-07 | 12.06 (-0.28) | 0.0 (0.0) | 0.5 (-0.01) | -1622 | -53.04 | 0 | 0.0 | -55 | -1.8 | 3058 | 18.65 | 19.0 | 19.25 | 18.6 |
| 2023-11-06 | 12.34 (-0.14) | 0.0 (0.0) | 0.51 (-0.02) | -1002 | -25.38 | 0 | 0.0 | -95 | -2.41 | 3948 | 19.0 | 18.85 | 19.15 | 18.8 |
| 2023-11-03 | 12.48 (-0.09) | 0.0 (0.0) | 0.53 (-0.01) | -672 | -24.31 | -101 | -3.65 | -63 | -2.28 | 2764 | 18.65 | 18.8 | 18.8 | 18.55 |
| 2023-11-02 | 12.57 (-0.02) | 0.0 (0.0) | 0.54 (0.0) | -146 | -6.8 | -101 | -4.7 | 3 | 0.14 | 2148 | 18.55 | 18.6 | 18.85 | 18.5 |
| 2023-11-01 | 12.59 (-0.05) | 0.0 (0.0) | 0.54 (-0.01) | -450 | -23.57 | 0 | 0.0 | -68 | -3.56 | 1909 | 18.35 | 18.4 | 18.55 | 18.2 |
| 2023-10-31 | 12.64 (-0.25) | 0.0 (0.0) | 0.55 (-0.01) | -1399 | -40.49 | 0 | 0.0 | -31 | -0.9 | 3455 | 18.3 | 18.7 | 18.95 | 18.2 |
| 2023-10-30 | 12.89 (-0.03) | 0.0 (0.0) | 0.56 (0.0) | -149 | -10.57 | 0 | 0.0 | -13 | -0.92 | 1409 | 18.55 | 18.55 | 18.75 | 18.5 |
| 2023-10-27 | 12.92 (-0.02) | 0.0 (0.0) | 0.56 (0.0) | -46 | -3.21 | 0 | 0.0 | -4 | -0.28 | 1435 | 18.45 | 18.45 | 18.7 | 18.35 |
| 2023-10-26 | 12.94 (-0.08) | 0.0 (0.0) | 0.56 (-0.02) | -580 | -21.38 | 0 | 0.0 | -148 | -5.46 | 2713 | 18.35 | 18.6 | 18.7 | 18.35 |
| 2023-10-25 | 13.02 (-0.1) | 0.0 (0.0) | 0.58 (0.0) | -630 | -29.59 | 0 | 0.0 | -8 | -0.38 | 2129 | 18.85 | 18.95 | 19.05 | 18.8 |
| 2023-10-24 | 13.12 (-0.01) | 0.0 (0.0) | 0.58 (0.0) | -138 | -4.2 | 0 | 0.0 | 26 | 0.79 | 3287 | 18.85 | 18.5 | 18.9 | 18.45 |
| 2023-10-23 | 13.13 (-0.05) | 0.0 (0.0) | 0.58 (-0.01) | -235 | -13.03 | 0 | 0.0 | -82 | -4.55 | 1803 | 18.5 | 18.5 | 18.8 | 18.3 |
| 2023-10-20 | 13.18 (-0.15) | 0.0 (0.0) | 0.59 (-0.02) | -609 | -18.56 | 0 | 0.0 | -87 | -2.65 | 3282 | 18.55 | 18.7 | 18.75 | 18.2 |
| 2023-10-19 | 13.33 (-0.08) | 0.0 (0.0) | 0.61 (0.0) | -512 | -21.52 | 0 | 0.0 | -5 | -0.21 | 2379 | 18.7 | 18.55 | 18.75 | 18.45 |
| 2023-10-18 | 13.41 (+0.27) | 0.0 (0.0) | 0.61 (-0.08) | 1600 | 25.6 | 0 | 0.0 | -490 | -7.84 | 6250 | 18.55 | 18.95 | 18.95 | 18.35 |
| 2023-10-17 | 13.14 (-0.13) | 0.0 (0.0) | 0.69 (-0.05) | -969 | -23.15 | 0 | 0.0 | -307 | -7.33 | 4186 | 18.95 | 19.4 | 19.6 | 18.9 |
| 2023-10-16 | 13.27 (+0.08) | 0.0 (0.0) | 0.74 (-0.05) | 349 | 7.93 | 0 | 0.0 | -272 | -6.18 | 4403 | 19.25 | 19.6 | 19.6 | 19.2 |
| 2023-10-13 | 13.19 (-0.17) | 0.0 (0.0) | 0.79 (-0.01) | -1258 | -42.02 | 0 | 0.0 | -68 | -2.27 | 2994 | 19.65 | 20.0 | 20.05 | 19.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 13.36 (-0.06) | 0.0 (0.0) | 0.8 (+0.02) | -198 | -6.4 | 0 | 0.0 | 126 | 4.07 | 3093 | 20.0 | 19.75 | 20.2 | 19.75 |
| 2023-10-11 | 13.42 (-0.21) | 0.0 (0.0) | 0.78 (-0.02) | -1202 | -23.98 | 0 | 0.0 | -134 | -2.67 | 5013 | 19.7 | 20.35 | 20.35 | 19.7 |
| 2023-10-06 | 13.63 (-0.14) | 0.0 (0.0) | 0.8 (-0.02) | -701 | -32.56 | 0 | 0.0 | -123 | -5.71 | 2153 | 20.15 | 20.5 | 20.5 | 20.1 |
| 2023-10-05 | 13.77 (-0.08) | 0.0 (0.0) | 0.82 (-0.01) | -594 | -22.66 | 0 | 0.0 | -44 | -1.68 | 2621 | 20.35 | 20.3 | 20.55 | 20.25 |
| 2023-10-04 | 13.85 (-0.07) | 0.0 (0.0) | 0.83 (-0.04) | -607 | -17.63 | 0 | 0.0 | -227 | -6.59 | 3443 | 20.25 | 20.0 | 20.25 | 19.9 |
| 2023-10-03 | 13.92 (-0.15) | 0.0 (0.0) | 0.87 (-0.01) | -1055 | -29.26 | 0 | 0.0 | -63 | -1.75 | 3605 | 20.25 | 20.5 | 20.65 | 20.25 |
| 2023-10-02 | 14.07 (+0.27) | 0.0 (0.0) | 0.88 (+0.02) | 322 | 8.65 | 0 | 0.0 | 97 | 2.6 | 3724 | 20.65 | 20.3 | 20.65 | 20.25 |
| 2023-09-28 | 13.8 (-0.42) | 0.0 (0.0) | 0.86 (-0.01) | -479 | -18.29 | 0 | 0.0 | -85 | -3.25 | 2619 | 20.1 | 20.1 | 20.3 | 20.05 |
| 2023-09-27 | 14.22 (-0.1) | 0.0 (0.0) | 0.87 (-0.02) | -672 | -21.63 | 0 | 0.0 | -90 | -2.9 | 3107 | 20.05 | 20.15 | 20.15 | 19.85 |
| 2023-09-26 | 14.32 (-0.02) | 0.0 (0.0) | 0.89 (+0.01) | -169 | -4.39 | 0 | 0.0 | 43 | 1.12 | 3852 | 20.1 | 20.3 | 20.4 | 20.05 |
| 2023-09-25 | 14.34 (-0.04) | 0.0 (0.0) | 0.88 (+0.01) | -490 | -14.61 | 0 | 0.0 | 54 | 1.61 | 3353 | 20.35 | 19.95 | 20.5 | 19.95 |
| 2023-09-22 | 14.38 (-0.22) | 0.0 (0.0) | 0.87 (0.0) | -1585 | -36.54 | 0 | 0.0 | 51 | 1.18 | 4338 | 19.9 | 19.8 | 20.15 | 19.7 |
| 2023-09-21 | 14.6 (-0.22) | 0.0 (0.0) | 0.87 (0.0) | -1690 | -18.31 | 0 | 0.0 | -45 | -0.49 | 9231 | 19.9 | 20.2 | 20.3 | 19.85 |
| 2023-09-20 | 14.82 (-1.31) | 0.0 (0.0) | 0.87 (-0.13) | -9048 | -33.53 | 0 | 0.0 | -773 | -2.86 | 26986 | 20.35 | 21.2 | 21.45 | 20.3 |
| 2023-09-19 | 16.13 (-0.91) | 0.0 (0.0) | 1.0 (0.0) | -5695 | -49.38 | 0 | 0.0 | 28 | 0.24 | 11534 | 21.1 | 21.05 | 21.55 | 20.9 |
| 2023-09-18 | 17.04 (-0.28) | 0.0 (0.0) | 1.0 (+0.01) | -1690 | -32.63 | 0 | 0.0 | 20 | 0.39 | 5179 | 20.85 | 21.0 | 21.2 | 20.85 |
| 2023-09-15 | 17.32 (-0.49) | 0.0 (0.0) | 0.99 (-0.01) | -3320 | -43.43 | 0 | 0.0 | -23 | -0.3 | 7644 | 21.0 | 21.3 | 21.4 | 20.8 |
| 2023-09-14 | 17.81 (-0.79) | 0.0 (0.0) | 1.0 (+0.03) | -5184 | -52.92 | 0 | 0.0 | 179 | 1.83 | 9796 | 21.2 | 21.3 | 21.6 | 21.15 |
| 2023-09-13 | 18.6 (-0.65) | 0.0 (0.0) | 0.97 (0.0) | -1389 | -23.2 | 0 | 0.0 | -12 | -0.2 | 5987 | 21.1 | 21.45 | 21.6 | 21.05 |
| 2023-09-12 | 19.25 (-0.45) | 0.0 (0.0) | 0.97 (+0.01) | -2688 | -36.79 | 0 | 0.0 | 89 | 1.22 | 7307 | 21.45 | 21.9 | 22.15 | 21.35 |
| 2023-09-11 | 19.7 (+0.09) | 0.0 (0.0) | 0.96 (-0.07) | 479 | 5.51 | 0 | 0.0 | -442 | -5.08 | 8694 | 21.7 | 22.2 | 22.4 | 21.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 19.61 (-0.26) | 0.0 (0.0) | 1.03 (-0.04) | -1534 | -20.67 | 0 | 0.0 | -230 | -3.1 | 7420 | 22.6 | 23.15 | 23.15 | 22.6 |
| 2023-09-07 | 19.87 (-0.22) | 0.0 (0.0) | 1.07 (+0.03) | -1474 | -10.62 | 0 | 0.0 | 170 | 1.23 | 13873 | 23.05 | 23.9 | 23.9 | 23.0 |
| 2023-09-06 | 20.09 (-0.16) | 0.0 (0.0) | 1.04 (+0.03) | -745 | -7.86 | 0 | 0.0 | 182 | 1.92 | 9474 | 23.85 | 24.2 | 24.6 | 23.7 |
| 2023-09-05 | 20.25 (-0.44) | 0.0 (0.0) | 1.01 (+0.03) | -2630 | -26.76 | 0 | 0.0 | 185 | 1.88 | 9829 | 24.05 | 24.2 | 24.45 | 23.95 |
| 2023-09-04 | 20.69 (+0.59) | 0.0 (0.0) | 0.98 (+0.03) | 3660 | 26.69 | 0 | 0.0 | 188 | 1.37 | 13714 | 24.0 | 24.85 | 25.1 | 23.8 |
| 2023-09-01 | 20.1 (+0.43) | 0.0 (0.0) | 0.95 (-0.04) | 2832 | 23.46 | 0 | 0.0 | -249 | -2.06 | 12074 | 24.7 | 25.2 | 25.25 | 24.45 |
| 2023-08-31 | 19.67 (+0.08) | 0.0 (0.0) | 0.99 (+0.03) | 387 | 4.51 | 0 | 0.0 | 138 | 1.61 | 8582 | 25.05 | 25.3 | 25.35 | 24.9 |
| 2023-08-30 | 19.59 (+0.27) | 0.0 (0.0) | 0.96 (+0.01) | 1801 | 16.05 | 0 | 0.0 | 62 | 0.55 | 11220 | 25.1 | 25.75 | 25.75 | 25.05 |
| 2023-08-29 | 19.32 (+0.89) | 0.0 (0.0) | 0.95 (-0.11) | 4879 | 28.05 | 0 | 0.0 | -663 | -3.81 | 17396 | 25.05 | 25.65 | 25.75 | 24.85 |
| 2023-08-28 | 18.43 (-0.45) | 0.0 (0.0) | 1.06 (-0.4) | -3046 | -9.08 | 0 | 0.0 | -2385 | -7.11 | 33537 | 25.55 | 26.15 | 26.9 | 25.35 |
| 2023-08-25 | 18.88 (+0.59) | 0.0 (0.0) | 1.46 (+0.21) | 3369 | 9.12 | 0 | 0.0 | 1270 | 3.44 | 36953 | 25.85 | 25.0 | 26.7 | 24.8 |
| 2023-08-24 | 18.29 (+0.07) | 0.0 (0.0) | 1.25 (+0.16) | 433 | 1.23 | 0 | 0.0 | 970 | 2.75 | 35271 | 25.65 | 25.75 | 26.3 | 25.0 |
| 2023-08-23 | 18.22 (-0.13) | 0.0 (0.0) | 1.09 (-0.06) | -497 | -1.17 | 0 | 0.0 | -398 | -0.94 | 42448 | 25.4 | 25.45 | 26.5 | 24.95 |
| 2023-08-22 | 18.35 (+0.04) | 0.0 (0.0) | 1.15 (-0.15) | 420 | 0.8 | 0 | 0.0 | -888 | -1.69 | 52677 | 25.25 | 25.5 | 26.15 | 24.75 |
| 2023-08-21 | 18.31 (+0.79) | 0.0 (0.0) | 1.3 (+0.37) | 4992 | 9.18 | 0 | 0.0 | 2215 | 4.07 | 54391 | 25.4 | 24.0 | 25.75 | 23.5 |
| 2023-08-18 | 17.52 (+0.47) | 0.0 (0.0) | 0.93 (-0.04) | 2872 | 6.28 | 0 | 0.0 | -212 | -0.46 | 45752 | 23.5 | 22.9 | 24.45 | 22.9 |
| 2023-08-17 | 17.05 (+2.35) | 0.0 (0.0) | 0.97 (+0.19) | 13874 | 38.33 | 0 | 0.0 | 1112 | 3.07 | 36197 | 22.95 | 20.9 | 23.4 | 20.4 |
| 2023-08-16 | 14.7 (-0.77) | 0.0 (0.0) | 0.78 (+0.16) | -4813 | -12.2 | 0 | 0.0 | 955 | 2.42 | 39445 | 21.4 | 21.3 | 22.25 | 21.2 |
| 2023-08-15 | 15.47 (+0.91) | 0.0 (0.0) | 0.62 (+0.05) | 5060 | 25.34 | 0 | 0.0 | 356 | 1.78 | 19970 | 21.15 | 20.05 | 21.15 | 20.05 |
| 2023-08-14 | 14.56 (+0.07) | 0.0 (0.0) | 0.57 (-0.03) | 473 | 20.22 | 0 | 0.0 | -204 | -8.72 | 2339 | 19.25 | 19.6 | 19.6 | 19.15 |
| 2023-08-11 | 14.49 (+0.03) | 0.0 (0.0) | 0.6 (-0.03) | 145 | 8.8 | 1 | 0.06 | -211 | -12.8 | 1648 | 19.45 | 19.5 | 19.65 | 19.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 14.46 (+0.03) | 0.0 (0.0) | 0.63 (-0.02) | -79 | -2.81 | 0 | 0.0 | -74 | -2.63 | 2816 | 19.5 | 19.9 | 20.0 | 19.5 |
| 2023-08-09 | 14.43 (-0.03) | 0.0 (0.0) | 0.65 (+0.01) | -146 | -10.64 | 0 | 0.0 | 17 | 1.24 | 1372 | 19.9 | 19.9 | 20.3 | 19.9 |
| 2023-08-08 | 14.46 (-0.08) | 0.0 (0.0) | 0.64 (-0.04) | -571 | -24.93 | 0 | 0.0 | -216 | -9.43 | 2290 | 19.95 | 20.3 | 20.3 | 19.9 |
| 2023-08-07 | 14.54 (+0.07) | 0.0 (0.0) | 0.68 (+0.01) | 169 | 4.21 | 2 | 0.05 | 54 | 1.35 | 4010 | 20.3 | 20.05 | 20.65 | 19.7 |
| 2023-08-04 | 14.47 (+0.07) | 0.0 (0.0) | 0.67 (+0.01) | 417 | 18.62 | 0 | 0.0 | 77 | 3.44 | 2240 | 19.95 | 19.7 | 20.05 | 19.35 |
| 2023-08-02 | 14.4 (0.0) | 0.0 (0.0) | 0.66 (-0.05) | -131 | -2.38 | 0 | 0.0 | -327 | -5.93 | 5512 | 19.7 | 20.05 | 20.05 | 19.0 |
| 2023-08-01 | 14.4 (-0.08) | 0.0 (0.0) | 0.71 (-0.05) | -601 | -21.81 | 0 | 0.0 | -272 | -9.87 | 2756 | 20.1 | 20.15 | 20.5 | 19.95 |
| 2023-07-31 | 14.48 (+0.06) | 0.0 (0.0) | 0.76 (+0.03) | 19 | 0.45 | -2 | -0.05 | 148 | 3.54 | 4180 | 20.15 | 20.05 | 20.65 | 20.05 |
| 2023-07-28 | 14.42 (-0.13) | 0.0 (0.0) | 0.73 (-0.01) | -878 | -19.98 | 0 | 0.0 | -49 | -1.11 | 4395 | 20.0 | 20.35 | 20.35 | 19.8 |
| 2023-07-27 | 14.55 (+0.04) | 0.0 (0.0) | 0.74 (-0.01) | 279 | 9.16 | 0 | 0.0 | -31 | -1.02 | 3045 | 20.2 | 20.1 | 20.3 | 19.95 |
| 2023-07-26 | 14.51 (-0.07) | 0.0 (0.0) | 0.75 (-0.01) | -648 | -14.01 | -2 | -0.04 | -81 | -1.75 | 4626 | 20.0 | 20.7 | 20.7 | 20.0 |
| 2023-07-25 | 14.58 (+0.06) | 0.0 (0.0) | 0.76 (+0.01) | 366 | 11.98 | -15 | -0.49 | 70 | 2.29 | 3055 | 20.6 | 20.35 | 20.85 | 20.35 |
| 2023-07-24 | 14.52 (-0.01) | 0.0 (0.0) | 0.75 (-0.01) | 45 | 0.78 | -1 | -0.02 | -45 | -0.78 | 5769 | 20.25 | 21.0 | 21.0 | 20.15 |
| 2023-07-21 | 14.53 (-0.08) | 0.0 (-0.01) | 0.76 (+0.01) | -504 | -11.45 | -2 | -0.05 | 18 | 0.41 | 4403 | 20.85 | 20.75 | 21.0 | 20.35 |
| 2023-07-20 | 14.61 (-0.49) | 0.01 (0.0) | 0.75 (-0.05) | -3148 | -32.74 | -1 | -0.01 | -261 | -2.71 | 9615 | 20.65 | 21.55 | 21.55 | 20.55 |
| 2023-07-19 | 15.1 (-0.1) | 0.01 (0.0) | 0.8 (-0.04) | -1314 | -11.02 | 0 | 0.0 | -239 | -2.0 | 11921 | 21.5 | 22.5 | 22.8 | 21.35 |
| 2023-07-18 | 15.2 (-0.16) | 0.01 (0.0) | 0.84 (-0.1) | -1288 | -13.38 | 0 | 0.0 | -599 | -6.22 | 9625 | 21.9 | 22.6 | 22.7 | 21.8 |
| 2023-07-17 | 15.36 (+0.15) | 0.01 (0.0) | 0.94 (+0.07) | 896 | 11.2 | 0 | 0.0 | 416 | 5.2 | 7998 | 22.45 | 22.0 | 22.6 | 21.65 |
| 2023-07-14 | 15.21 (+0.14) | 0.01 (+0.01) | 0.87 (-0.02) | 558 | 13.03 | 3 | 0.07 | -149 | -3.48 | 4282 | 21.8 | 21.6 | 21.95 | 21.4 |
| 2023-07-13 | 15.07 (+0.03) | 0.0 (0.0) | 0.89 (+0.01) | 196 | 3.49 | 0 | 0.0 | 82 | 1.46 | 5620 | 21.45 | 21.7 | 22.1 | 21.45 |
| 2023-07-12 | 15.04 (-0.03) | 0.0 (0.0) | 0.88 (-0.01) | 67 | 1.39 | 4 | 0.08 | -90 | -1.87 | 4810 | 21.45 | 21.65 | 21.95 | 21.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-11 | 15.07 (-0.34) | 0.0 (0.0) | 0.89 (-0.01) | -1268 | -15.48 | 0 | 0.0 | -42 | -0.51 | 8189 | 21.95 | 22.45 | 22.5 | 21.75 |
| 2023-07-10 | 15.41 (+0.26) | 0.0 (0.0) | 0.9 (-0.01) | 1556 | 21.7 | 0 | 0.0 | -48 | -0.67 | 7172 | 22.5 | 22.35 | 22.65 | 22.05 |
| 2023-07-07 | 15.15 (+0.43) | 0.0 (0.0) | 0.91 (-0.06) | 2662 | 29.73 | 4 | 0.04 | -355 | -3.96 | 8954 | 22.15 | 22.45 | 22.55 | 21.7 |
| 2023-07-06 | 14.72 (+0.27) | 0.0 (0.0) | 0.97 (-0.1) | 1617 | 21.84 | 4 | 0.05 | -596 | -8.05 | 7404 | 22.45 | 22.4 | 22.8 | 22.2 |
| 2023-07-05 | 14.45 (+0.16) | 0.0 (0.0) | 1.07 (-0.02) | 923 | 10.31 | 3 | 0.03 | -149 | -1.66 | 8950 | 22.25 | 22.45 | 22.7 | 22.05 |
| 2023-07-04 | 14.29 (-0.1) | 0.0 (-0.03) | 1.09 (-0.28) | -591 | -3.97 | 3 | 0.02 | -1699 | -11.42 | 14873 | 22.55 | 23.0 | 23.05 | 22.25 |
| 2023-07-03 | 14.39 (-0.19) | 0.03 (0.0) | 1.37 (+0.44) | -1147 | -3.8 | 0 | 0.0 | 2688 | 8.91 | 30176 | 23.15 | 22.2 | 23.45 | 22.0 |
| 2023-06-30 | 14.58 (+0.37) | 0.03 (0.0) | 0.93 (+0.06) | 2170 | 14.83 | 0 | 0.0 | 347 | 2.37 | 14635 | 21.85 | 21.6 | 22.0 | 21.35 |
| 2023-06-29 | 14.21 (+0.04) | 0.03 (0.0) | 0.87 (+0.09) | 319 | 2.46 | 1 | 0.01 | 532 | 4.1 | 12976 | 21.45 | 21.3 | 21.65 | 21.0 |
| 2023-06-28 | 14.17 (+0.46) | 0.03 (0.0) | 0.78 (+0.06) | 2929 | 15.14 | 2 | 0.01 | 359 | 1.86 | 19348 | 21.15 | 20.75 | 21.7 | 20.7 |
| 2023-06-27 | 13.71 (-0.88) | 0.03 (0.0) | 0.72 (+0.03) | -5550 | -24.18 | 0 | 0.0 | 198 | 0.86 | 22956 | 20.7 | 21.2 | 21.7 | 20.6 |
| 2023-06-26 | 14.59 (-0.09) | 0.03 (0.0) | 0.69 (-0.02) | -45 | -0.26 | 1 | 0.01 | -144 | -0.84 | 17182 | 21.05 | 21.0 | 21.6 | 20.85 |
| 2023-06-21 | 14.68 (+0.54) | 0.03 (0.0) | 0.71 (+0.04) | 3451 | 45.11 | 0 | 0.0 | 220 | 2.88 | 7651 | 21.05 | 20.3 | 21.2 | 20.3 |
| 2023-06-20 | 14.14 (+0.11) | 0.03 (0.0) | 0.67 (+0.01) | 596 | 17.18 | 1 | 0.03 | 72 | 2.08 | 3469 | 20.25 | 20.0 | 20.5 | 20.0 |
| 2023-06-19 | 14.03 (+0.16) | 0.03 (0.0) | 0.66 (-0.04) | 1220 | 13.27 | 1 | 0.01 | -236 | -2.57 | 9195 | 19.95 | 20.45 | 20.5 | 19.8 |
| 2023-06-16 | 13.87 (-0.35) | 0.03 (0.0) | 0.7 (-0.05) | -2859 | -13.92 | 0 | 0.0 | -270 | -1.31 | 20539 | 20.6 | 21.5 | 21.5 | 20.6 |
| 2023-06-15 | 14.22 (-0.55) | 0.03 (0.0) | 0.75 (+0.15) | -3636 | -15.53 | 0 | 0.0 | 879 | 3.75 | 23409 | 21.85 | 20.5 | 22.0 | 20.35 |
| 2023-06-14 | 14.77 (+0.06) | 0.03 (0.0) | 0.6 (0.0) | 322 | 10.42 | 0 | 0.0 | 12 | 0.39 | 3090 | 20.45 | 20.6 | 20.75 | 20.35 |
| 2023-06-13 | 14.71 (+0.02) | 0.03 (0.0) | 0.6 (+0.01) | 77 | 2.56 | 0 | 0.0 | 57 | 1.89 | 3009 | 20.5 | 20.55 | 20.75 | 20.45 |
| 2023-06-12 | 14.69 (+0.19) | 0.03 (0.0) | 0.59 (-0.04) | 1085 | 20.18 | 0 | 0.0 | -241 | -4.48 | 5377 | 20.45 | 20.6 | 20.65 | 20.3 |
| 2023-06-09 | 14.5 (+0.1) | 0.03 (0.0) | 0.63 (-0.01) | 625 | 20.2 | 0 | 0.0 | -58 | -1.87 | 3094 | 20.8 | 20.75 | 20.85 | 20.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-08 | 14.4 (+0.01) | 0.03 (0.0) | 0.64 (+0.05) | 33 | 0.51 | 0 | 0.0 | 281 | 4.37 | 6425 | 20.65 | 20.85 | 21.2 | 20.5 |
| 2023-06-07 | 14.39 (+0.04) | 0.03 (0.0) | 0.59 (0.0) | 414 | 8.05 | 0 | 0.0 | 35 | 0.68 | 5142 | 20.7 | 20.9 | 21.05 | 20.55 |
| 2023-06-06 | 14.35 (+0.05) | 0.03 (0.0) | 0.59 (-0.01) | 290 | 3.67 | 0 | 0.0 | -88 | -1.11 | 7907 | 20.8 | 21.4 | 21.4 | 20.7 |
| 2023-06-05 | 14.3 (-0.54) | 0.03 (0.0) | 0.6 (-0.17) | -3298 | -28.09 | 0 | 0.0 | -1024 | -8.72 | 11739 | 21.45 | 22.0 | 22.1 | 21.2 |
| 2023-06-02 | 14.84 (+0.08) | 0.03 (0.0) | 0.77 (+0.17) | 656 | 4.7 | 2 | 0.01 | 1056 | 7.57 | 13945 | 21.65 | 21.25 | 21.7 | 21.05 |
| 2023-06-01 | 14.76 (+0.37) | 0.03 (+0.01) | 0.6 (0.0) | 2267 | 29.93 | 88 | 1.16 | -13 | -0.17 | 7575 | 20.95 | 21.05 | 21.2 | 20.7 |
| 2023-05-31 | 14.39 (+0.46) | 0.02 (+0.02) | 0.6 (+0.01) | 2623 | 24.24 | 92 | 0.85 | 52 | 0.48 | 10823 | 20.9 | 20.7 | 21.05 | 20.5 |
| 2023-05-30 | 13.93 (+0.13) | 0.0 (0.0) | 0.59 (+0.02) | 828 | 7.37 | 0 | 0.0 | 119 | 1.06 | 11240 | 20.6 | 20.3 | 20.6 | 20.15 |
| 2023-05-29 | 13.8 (+0.39) | 0.0 (0.0) | 0.57 (+0.02) | 2424 | 24.11 | 0 | 0.0 | 110 | 1.09 | 10053 | 19.95 | 19.65 | 20.15 | 19.65 |
| 2023-05-26 | 13.41 (0.0) | 0.0 (0.0) | 0.55 (-0.04) | 49 | 0.51 | 0 | 0.0 | -210 | -2.19 | 9581 | 19.5 | 20.3 | 20.3 | 19.45 |
| 2023-05-25 | 13.41 (-0.06) | 0.0 (0.0) | 0.59 (0.0) | -442 | -7.68 | 0 | 0.0 | -22 | -0.38 | 5754 | 20.2 | 20.25 | 20.4 | 19.9 |
| 2023-05-24 | 13.47 (+0.28) | 0.0 (0.0) | 0.59 (+0.01) | 1704 | 28.94 | 0 | 0.0 | 55 | 0.93 | 5889 | 20.25 | 20.0 | 20.5 | 20.0 |
| 2023-05-23 | 13.19 (+0.15) | 0.0 (0.0) | 0.58 (-0.01) | 946 | 12.86 | 0 | 0.0 | -56 | -0.76 | 7357 | 20.1 | 20.45 | 20.45 | 20.05 |
| 2023-05-22 | 13.04 (+0.05) | 0.0 (0.0) | 0.59 (-0.06) | 345 | 3.36 | 0 | 0.0 | -363 | -3.53 | 10269 | 20.35 | 20.1 | 20.4 | 19.85 |
| 2023-05-19 | 12.99 (+0.17) | 0.0 (0.0) | 0.65 (+0.15) | 1064 | 4.95 | 0 | 0.0 | 900 | 4.19 | 21494 | 20.05 | 19.35 | 20.2 | 19.35 |
| 2023-05-18 | 12.82 (+0.44) | 0.0 (0.0) | 0.5 (+0.07) | 2766 | 39.95 | 0 | 0.0 | 413 | 5.97 | 6923 | 19.2 | 19.15 | 19.3 | 18.9 |
| 2023-05-17 | 12.38 (+0.04) | 0.0 (0.0) | 0.43 (+0.03) | 224 | 6.12 | 0 | 0.0 | 184 | 5.03 | 3659 | 18.9 | 19.1 | 19.25 | 18.9 |
| 2023-05-16 | 12.34 (+0.15) | 0.0 (0.0) | 0.4 (-0.03) | 1475 | 19.61 | 0 | 0.0 | -189 | -2.51 | 7520 | 19.05 | 19.5 | 19.5 | 18.95 |
| 2023-05-15 | 12.19 (-0.03) | 0.0 (0.0) | 0.43 (+0.01) | -264 | -3.93 | 0 | 0.0 | 76 | 1.13 | 6715 | 19.25 | 18.55 | 19.25 | 18.35 |
| 2023-05-12 | 12.22 (+0.19) | 0.0 (0.0) | 0.42 (+0.01) | 1255 | 25.68 | 0 | 0.0 | 55 | 1.13 | 4887 | 18.55 | 17.4 | 18.6 | 17.4 |
| 2023-05-11 | 12.03 (+0.19) | 0.0 (0.0) | 0.41 (-0.01) | 501 | 15.6 | 0 | 0.0 | -78 | -2.43 | 3212 | 17.5 | 17.95 | 18.1 | 17.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-10 | 11.84 (-0.05) | 0.0 (0.0) | 0.42 (-0.01) | -367 | -20.58 | 0 | 0.0 | -47 | -2.64 | 1783 | 17.85 | 18.05 | 18.05 | 17.8 |
| 2023-05-09 | 11.89 (+0.07) | 0.0 (0.0) | 0.43 (0.0) | 340 | 19.51 | 0 | 0.0 | 32 | 1.84 | 1743 | 18.1 | 18.2 | 18.2 | 17.85 |
| 2023-05-08 | 11.82 (-0.07) | 0.0 (0.0) | 0.43 (0.0) | -437 | -29.33 | 0 | 0.0 | -6 | -0.4 | 1490 | 18.05 | 18.05 | 18.1 | 17.5 |
| 2023-05-05 | 11.89 (+0.01) | 0.0 (0.0) | 0.43 (0.0) | 71 | 5.69 | 0 | 0.0 | -19 | -1.52 | 1248 | 18.0 | 18.1 | 18.2 | 18.0 |
| 2023-05-04 | 11.88 (-0.02) | 0.0 (0.0) | 0.43 (+0.01) | -184 | -9.93 | 0 | 0.0 | 48 | 2.59 | 1853 | 18.0 | 17.8 | 18.1 | 17.7 |
| 2023-05-03 | 11.9 (0.0) | 0.0 (0.0) | 0.42 (0.0) | -71 | -5.54 | 0 | 0.0 | 2 | 0.16 | 1282 | 17.7 | 17.7 | 17.8 | 17.65 |
| 2023-05-02 | 11.9 (-0.03) | 0.0 (0.0) | 0.42 (+0.01) | -192 | -13.45 | 0 | 0.0 | 43 | 3.01 | 1428 | 17.9 | 17.8 | 17.95 | 17.6 |
| 2023-04-28 | 11.93 (-0.04) | 0.0 (0.0) | 0.41 (-0.01) | -221 | -17.35 | 0 | 0.0 | -10 | -0.78 | 1274 | 17.65 | 17.75 | 17.8 | 17.6 |
| 2023-04-27 | 11.97 (0.0) | 0.0 (0.0) | 0.42 (0.0) | -15 | -0.83 | 0 | 0.0 | -45 | -2.49 | 1807 | 17.55 | 17.55 | 17.7 | 17.0 |
| 2023-04-26 | 11.97 (-0.05) | 0.0 (0.0) | 0.42 (-0.01) | -349 | -19.43 | 0 | 0.0 | -23 | -1.28 | 1796 | 17.4 | 17.4 | 17.55 | 17.15 |
| 2023-04-25 | 12.02 (-0.16) | 0.0 (0.0) | 0.43 (-0.03) | -864 | -28.66 | 0 | 0.0 | -172 | -5.7 | 3015 | 17.4 | 17.85 | 17.9 | 17.3 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 6.24 (-0.07) | 0.0 (0.0) | 0.34 (-0.1) | -563 | -4.7 | 0 | 0.0 | -597 | -4.99 | 11971 | 17.2 | 18.0 | 18.2 | 17.0 |
| 2024-04-12 | 6.31 (-0.26) | 0.0 (0.0) | 0.44 (0.0) | -1312 | -6.94 | 0 | 0.0 | 20 | 0.11 | 18916 | 18.1 | 18.4 | 18.6 | 17.7 |
| 2024-04-03 | 6.57 (+0.19) | 0.0 (0.0) | 0.44 (+0.01) | 75 | 1.59 | 0 | 0.0 | 53 | 1.12 | 4715 | 18.4 | 18.6 | 18.75 | 18.35 |
| 2024-03-29 | 6.38 (-0.18) | 0.0 (0.0) | 0.43 (+0.02) | -1383 | -15.84 | 0 | 0.0 | 140 | 1.6 | 8733 | 18.6 | 18.7 | 19.05 | 18.4 |
| 2024-03-22 | 6.56 (-0.17) | 0.0 (0.0) | 0.41 (+0.02) | -1103 | -10.42 | 0 | 0.0 | 79 | 0.75 | 10585 | 18.7 | 18.55 | 18.9 | 18.4 |
| 2024-03-15 | 6.73 (-0.29) | 0.0 (0.0) | 0.39 (-0.01) | -2616 | -23.66 | 0 | 0.0 | -26 | -0.24 | 11057 | 18.55 | 18.85 | 19.1 | 18.4 |
| 2024-03-08 | 7.02 (-0.58) | 0.0 (0.0) | 0.4 (+0.01) | -2127 | -6.63 | 0 | 0.0 | 54 | 0.17 | 32092 | 18.85 | 19.1 | 19.9 | 18.75 |
| 2024-03-01 | 7.6 (-0.63) | 0.0 (0.0) | 0.39 (-0.01) | -4148 | -25.11 | 0 | 0.0 | -93 | -0.56 | 16522 | 19.1 | 19.55 | 19.8 | 19.05 |
| 2024-02-23 | 8.23 (-0.58) | 0.0 (0.0) | 0.4 (+0.04) | -6088 | -18.34 | 0 | 0.0 | 275 | 0.83 | 33194 | 19.3 | 19.55 | 20.0 | 19.3 |
| 2024-02-16 | 8.81 (+0.04) | 0.0 (0.0) | 0.36 (+0.04) | -342 | -3.59 | 0 | 0.0 | 252 | 2.64 | 9528 | 19.55 | 19.0 | 19.7 | 18.7 |
| 2024-02-05 | 8.77 (-0.13) | 0.0 (0.0) | 0.32 (-0.02) | -296 | -13.25 | 0 | 0.0 | -146 | -6.54 | 2234 | 18.95 | 19.3 | 19.35 | 18.9 |
| 2024-02-02 | 8.9 (-0.11) | 0.0 (0.0) | 0.34 (0.0) | -567 | -4.44 | 0 | 0.0 | 14 | 0.11 | 12758 | 19.35 | 19.35 | 19.85 | 19.2 |
| 2024-01-26 | 9.01 (-0.09) | 0.0 (0.0) | 0.34 (-0.02) | 465 | 3.09 | 0 | 0.0 | -119 | -0.79 | 15046 | 19.35 | 18.8 | 19.75 | 18.8 |
| 2024-01-19 | 9.1 (-0.42) | 0.0 (0.0) | 0.36 (-0.01) | -1989 | -18.29 | 0 | 0.0 | -70 | -0.64 | 10874 | 18.7 | 19.1 | 19.25 | 18.45 |
| 2024-01-12 | 9.52 (+0.01) | 0.0 (0.0) | 0.37 (-0.01) | 579 | 6.31 | 0 | 0.0 | -90 | -0.98 | 9177 | 19.1 | 19.45 | 19.6 | 18.85 |
| 2024-01-05 | 9.51 (-0.41) | 0.0 (0.0) | 0.38 (-0.04) | -2008 | -15.26 | 0 | 0.0 | -236 | -1.79 | 13162 | 19.4 | 20.05 | 20.4 | 19.4 |
| 2023-12-29 | 9.92 (+0.15) | 0.0 (0.0) | 0.42 (+0.01) | 526 | 4.47 | 0 | 0.0 | 92 | 0.78 | 11778 | 19.95 | 19.5 | 20.15 | 19.3 |
| 2023-12-22 | 9.77 (-0.24) | 0.0 (0.0) | 0.41 (-0.05) | -1324 | -7.69 | 0 | 0.0 | -297 | -1.73 | 17207 | 19.45 | 19.95 | 20.3 | 19.25 |
| 2023-12-15 | 10.01 (-0.37) | 0.0 (0.0) | 0.46 (+0.03) | -2030 | -9.21 | 0 | 0.0 | 190 | 0.86 | 22049 | 19.8 | 20.1 | 20.35 | 19.65 |
| 2023-12-08 | 10.38 (-0.52) | 0.0 (0.0) | 0.43 (-0.03) | -5031 | -12.36 | 0 | 0.0 | -193 | -0.47 | 40707 | 20.0 | 20.2 | 20.65 | 19.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 10.9 (-0.86) | 0.0 (0.0) | 0.46 (+0.01) | -5631 | -15.82 | 0 | 0.0 | 53 | 0.15 | 35591 | 20.15 | 19.35 | 20.4 | 19.0 |
| 2023-11-24 | 11.76 (+0.09) | 0.0 (0.0) | 0.45 (+0.03) | -33 | -0.19 | 0 | 0.0 | 183 | 1.06 | 17325 | 19.3 | 19.05 | 19.65 | 19.0 |
| 2023-11-17 | 11.67 (-0.14) | 0.0 (0.0) | 0.42 (-0.07) | -2348 | -14.16 | 0 | 0.0 | -407 | -2.45 | 16583 | 18.95 | 18.5 | 19.1 | 18.35 |
| 2023-11-10 | 11.81 (-0.67) | 0.0 (0.0) | 0.49 (-0.04) | -4356 | -33.59 | 0 | 0.0 | -245 | -1.89 | 12969 | 18.4 | 18.85 | 19.25 | 18.2 |
| 2023-11-03 | 12.48 (-0.44) | 0.0 (0.0) | 0.53 (-0.03) | -2816 | -24.1 | -202 | -1.73 | -172 | -1.47 | 11687 | 18.65 | 18.55 | 18.95 | 18.2 |
| 2023-10-27 | 12.92 (-0.26) | 0.0 (0.0) | 0.56 (-0.03) | -1629 | -14.33 | 0 | 0.0 | -216 | -1.9 | 11370 | 18.45 | 18.5 | 19.05 | 18.3 |
| 2023-10-20 | 13.18 (-0.01) | 0.0 (0.0) | 0.59 (-0.2) | -141 | -0.69 | 0 | 0.0 | -1161 | -5.66 | 20502 | 18.55 | 19.6 | 19.6 | 18.2 |
| 2023-10-13 | 13.19 (-0.44) | 0.0 (0.0) | 0.79 (-0.01) | -2658 | -23.94 | 0 | 0.0 | -76 | -0.68 | 11101 | 19.65 | 20.35 | 20.35 | 19.6 |
| 2023-10-06 | 13.63 (-0.17) | 0.0 (0.0) | 0.8 (-0.06) | -2635 | -16.95 | 0 | 0.0 | -360 | -2.32 | 15548 | 20.15 | 20.3 | 20.65 | 19.9 |
| 2023-09-28 | 13.8 (-0.58) | 0.0 (0.0) | 0.86 (-0.01) | -1810 | -14.0 | 0 | 0.0 | -78 | -0.6 | 12931 | 20.1 | 19.95 | 20.5 | 19.85 |
| 2023-09-22 | 14.38 (-2.94) | 0.0 (0.0) | 0.87 (-0.12) | -19708 | -34.41 | 0 | 0.0 | -719 | -1.26 | 57270 | 19.9 | 21.0 | 21.55 | 19.7 |
| 2023-09-15 | 17.32 (-2.29) | 0.0 (0.0) | 0.99 (-0.04) | -12102 | -30.69 | 0 | 0.0 | -209 | -0.53 | 39429 | 21.0 | 22.2 | 22.4 | 20.8 |
| 2023-09-08 | 19.61 (-0.49) | 0.0 (0.0) | 1.03 (+0.08) | -2723 | -5.01 | 0 | 0.0 | 495 | 0.91 | 54312 | 22.6 | 24.85 | 25.1 | 22.6 |
| 2023-09-01 | 20.1 (+1.22) | 0.0 (0.0) | 0.95 (-0.51) | 6853 | 8.28 | 0 | 0.0 | -3097 | -3.74 | 82810 | 24.7 | 26.15 | 26.9 | 24.45 |
| 2023-08-25 | 18.88 (+1.36) | 0.0 (0.0) | 1.46 (+0.53) | 8717 | 3.93 | 0 | 0.0 | 3169 | 1.43 | 221741 | 25.85 | 24.0 | 26.7 | 23.5 |
| 2023-08-18 | 17.52 (+3.03) | 0.0 (0.0) | 0.93 (+0.33) | 17466 | 12.15 | 0 | 0.0 | 2007 | 1.4 | 143705 | 23.5 | 19.6 | 24.45 | 19.15 |
| 2023-08-11 | 14.49 (+0.02) | 0.0 (0.0) | 0.6 (-0.07) | -482 | -3.97 | 3 | 0.02 | -430 | -3.54 | 12139 | 19.45 | 20.05 | 20.65 | 19.4 |
| 2023-08-04 | 14.47 (+0.05) | 0.0 (0.0) | 0.67 (-0.06) | -296 | -2.01 | -2 | -0.01 | -374 | -2.55 | 14690 | 19.95 | 20.05 | 20.65 | 19.0 |
| 2023-07-28 | 14.42 (-0.11) | 0.0 (0.0) | 0.73 (-0.03) | -836 | -4.0 | -18 | -0.09 | -136 | -0.65 | 20893 | 20.0 | 21.0 | 21.0 | 19.8 |
| 2023-07-21 | 14.53 (-0.68) | 0.0 (-0.01) | 0.76 (-0.11) | -5358 | -12.3 | -3 | -0.01 | -665 | -1.53 | 43564 | 20.85 | 22.0 | 22.8 | 20.35 |
| 2023-07-14 | 15.21 (+0.06) | 0.01 (+0.01) | 0.87 (-0.04) | 1109 | 3.69 | 7 | 0.02 | -247 | -0.82 | 30076 | 21.8 | 22.35 | 22.65 | 21.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 15.15 (+0.57) | 0.0 (-0.03) | 0.91 (-0.02) | 3464 | 4.92 | 14 | 0.02 | -111 | -0.16 | 70359 | 22.15 | 22.2 | 23.45 | 21.7 |
| 2023-06-30 | 14.58 (-0.1) | 0.03 (0.0) | 0.93 (+0.22) | -177 | -0.2 | 4 | 0.0 | 1292 | 1.48 | 87098 | 21.85 | 21.0 | 22.0 | 20.6 |
| 2023-06-21 | 14.68 (+0.81) | 0.03 (0.0) | 0.71 (+0.01) | 5267 | 25.93 | 2 | 0.01 | 56 | 0.28 | 20316 | 21.05 | 20.45 | 21.2 | 19.8 |
| 2023-06-16 | 13.87 (-0.63) | 0.03 (0.0) | 0.7 (+0.07) | -5011 | -9.04 | 0 | 0.0 | 437 | 0.79 | 55426 | 20.6 | 20.6 | 22.0 | 20.3 |
| 2023-06-09 | 14.5 (-0.34) | 0.03 (0.0) | 0.63 (-0.14) | -1936 | -5.64 | 0 | 0.0 | -854 | -2.49 | 34308 | 20.8 | 22.0 | 22.1 | 20.5 |
| 2023-06-02 | 14.84 (+1.43) | 0.03 (+0.03) | 0.77 (+0.22) | 8798 | 16.4 | 182 | 0.34 | 1324 | 2.47 | 53639 | 21.65 | 19.65 | 21.7 | 19.65 |
| 2023-05-26 | 13.41 (+0.42) | 0.0 (0.0) | 0.55 (-0.1) | 2602 | 6.7 | 0 | 0.0 | -596 | -1.53 | 38851 | 19.5 | 20.1 | 20.5 | 19.45 |
| 2023-05-19 | 12.99 (+0.77) | 0.0 (0.0) | 0.65 (+0.23) | 5265 | 11.37 | 0 | 0.0 | 1384 | 2.99 | 46315 | 20.05 | 18.55 | 20.2 | 18.35 |
| 2023-05-12 | 12.22 (+0.33) | 0.0 (0.0) | 0.42 (-0.01) | 1292 | 9.85 | 0 | 0.0 | -44 | -0.34 | 13117 | 18.55 | 18.05 | 18.6 | 17.4 |
| 2023-05-05 | 11.89 (-0.04) | 0.0 (0.0) | 0.43 (+0.02) | -376 | -6.47 | 0 | 0.0 | 74 | 1.27 | 5812 | 18.0 | 17.8 | 18.2 | 17.6 |
| 2023-04-28 | 11.93 (-0.29) | 0.0 (0.0) | 0.41 (-0.05) | -1661 | -17.85 | 0 | 0.0 | -300 | -3.22 | 9303 | 17.65 | 17.75 | 18.1 | 17.0 |
| 2023-04-21 | 12.22 (+0.2) | 0.0 (0.0) | 0.46 (-0.04) | 1383 | 5.41 | 0 | 0.0 | -186 | -0.73 | 25555 | 17.75 | 19.0 | 19.45 | 17.65 |
| 2023-04-14 | 12.02 (+0.36) | 0.0 (0.0) | 0.5 (+0.03) | 2365 | 16.74 | 0 | 0.0 | 174 | 1.23 | 14129 | 18.85 | 18.7 | 19.1 | 18.4 |
| 2023-04-07 | 11.66 (+0.06) | 0.0 (0.0) | 0.47 (0.0) | 364 | 4.61 | 0 | 0.0 | -4 | -0.05 | 7903 | 18.75 | 18.3 | 19.0 | 18.25 |
| 2023-03-31 | 11.6 (+0.72) | 0.0 (0.0) | 0.47 (+0.11) | 5255 | 16.81 | 0 | 0.0 | 668 | 2.14 | 31257 | 18.2 | 18.45 | 19.2 | 18.1 |
| 2023-03-24 | 10.88 (+0.93) | 0.0 (0.0) | 0.36 (0.0) | 6183 | 26.01 | 0 | 0.0 | -20 | -0.08 | 23773 | 18.15 | 16.5 | 18.6 | 16.35 |
| 2023-03-17 | 9.95 (+0.08) | 0.0 (0.0) | 0.36 (-0.14) | 393 | 2.93 | 0 | 0.0 | -825 | -6.16 | 13396 | 16.45 | 16.85 | 16.95 | 15.95 |
| 2023-03-10 | 9.87 (+0.6) | 0.0 (0.0) | 0.5 (-0.16) | 4272 | 19.31 | 0 | 0.0 | -982 | -4.44 | 22118 | 16.95 | 17.9 | 18.05 | 16.85 |
| 2023-03-03 | 9.27 (+0.74) | 0.0 (0.0) | 0.66 (+0.25) | 4434 | 20.94 | 0 | 0.0 | 1504 | 7.1 | 21170 | 17.55 | 17.4 | 17.7 | 17.05 |
| 2023-02-24 | 8.53 (+0.42) | 0.0 (0.0) | 0.41 (+0.14) | 2424 | 8.69 | 0 | 0.0 | 816 | 2.93 | 27882 | 17.2 | 16.75 | 17.5 | 16.5 |
| 2023-02-17 | 8.11 (+0.33) | 0.0 (0.0) | 0.27 (+0.08) | 1753 | 5.76 | 0 | 0.0 | 492 | 1.62 | 30450 | 16.65 | 15.6 | 17.05 | 15.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 7.78 (-0.2) | 0.0 (0.0) | 0.19 (0.0) | -849 | -14.89 | 0 | 0.0 | -13 | -0.23 | 5703 | 15.3 | 15.7 | 15.8 | 15.25 |
| 2023-02-03 | 7.98 (+0.21) | 0.0 (0.0) | 0.19 (-0.02) | 1518 | 18.89 | 0 | 0.0 | -103 | -1.28 | 8035 | 15.6 | 15.15 | 15.85 | 15.15 |
| 2023-01-17 | 7.77 (-0.09) | 0.0 (0.0) | 0.21 (+0.01) | -36 | -1.08 | 0 | 0.0 | 39 | 1.17 | 3343 | 15.05 | 15.05 | 15.25 | 14.9 |
| 2023-01-13 | 7.86 (-0.16) | 0.0 (0.0) | 0.2 (-0.01) | -796 | -10.7 | 0 | 0.0 | -17 | -0.23 | 7442 | 15.05 | 15.6 | 15.65 | 15.05 |
| 2023-01-06 | 8.02 (+0.1) | 0.0 (0.0) | 0.21 (0.0) | -139 | -1.57 | 0 | 0.0 | -42 | -0.47 | 8865 | 15.6 | 14.95 | 15.6 | 14.65 |
| 2022-12-30 | 7.92 (-0.64) | 0.0 (0.0) | 0.21 (-0.1) | -3637 | -12.91 | 0 | 0.0 | -562 | -1.99 | 28173 | 14.85 | 15.65 | 16.25 | 14.7 |
| 2022-12-23 | 8.56 (-0.61) | 0.0 (0.0) | 0.31 (+0.1) | -4457 | -8.7 | 0 | 0.0 | 589 | 1.15 | 51205 | 15.6 | 14.8 | 16.6 | 14.7 |
| 2022-12-16 | 9.17 (+0.02) | 0.0 (0.0) | 0.21 (-0.02) | 503 | 7.96 | 0 | 0.0 | -130 | -2.06 | 6319 | 14.95 | 14.75 | 15.2 | 14.65 |
| 2022-12-09 | 9.15 (+0.03) | 0.0 (0.0) | 0.23 (0.0) | -724 | -17.4 | 0 | 0.0 | 22 | 0.53 | 4161 | 14.6 | 15.4 | 15.4 | 14.55 |
| 2022-12-02 | 9.12 (+0.2) | 0.0 (0.0) | 0.23 (-0.01) | 1921 | 24.12 | 0 | 0.0 | -46 | -0.58 | 7963 | 15.25 | 14.55 | 15.35 | 14.25 |
| 2022-11-25 | 8.92 (-0.01) | 0.0 (0.0) | 0.24 (+0.01) | -57 | -1.05 | 0 | 0.0 | 9 | 0.17 | 5449 | 14.55 | 14.6 | 14.85 | 14.15 |
| 2022-11-18 | 8.93 (+0.01) | 0.0 (0.0) | 0.23 (-0.02) | 42 | 0.68 | 0 | 0.0 | -112 | -1.8 | 6218 | 14.5 | 14.9 | 15.1 | 14.45 |
| 2022-11-11 | 8.92 (+0.17) | 0.0 (0.0) | 0.25 (-0.01) | 1108 | 18.18 | 0 | 0.0 | -55 | -0.9 | 6094 | 14.9 | 15.05 | 15.35 | 14.85 |
| 2022-11-04 | 8.75 (+0.13) | 0.0 (0.0) | 0.26 (0.0) | 893 | 22.27 | 0 | 0.0 | 36 | 0.9 | 4009 | 15.05 | 14.6 | 15.05 | 14.55 |
| 2022-10-28 | 8.62 (+0.12) | 0.0 (0.0) | 0.26 (+0.06) | 684 | 15.4 | 0 | 0.0 | 309 | 6.96 | 4441 | 14.4 | 14.65 | 14.95 | 14.4 |
| 2022-10-21 | 8.5 (-0.02) | 0.0 (0.0) | 0.2 (-0.01) | -285 | -3.03 | 0 | 0.0 | -15 | -0.16 | 9415 | 14.5 | 14.75 | 15.3 | 14.35 |
| 2022-10-14 | 8.52 (+0.07) | 0.0 (0.0) | 0.21 (0.0) | -478 | -4.1 | 0 | 0.0 | -25 | -0.21 | 11659 | 15.0 | 14.95 | 15.45 | 13.9 |
| 2022-10-07 | 8.45 (-0.04) | 0.0 (0.0) | 0.21 (+0.04) | -774 | -7.64 | 0 | 0.0 | 225 | 2.22 | 10125 | 15.45 | 14.75 | 15.7 | 14.5 |
| 2022-09-30 | 8.49 (-0.13) | 0.0 (0.0) | 0.17 (-0.03) | -310 | -3.58 | 0 | 0.0 | -148 | -1.71 | 8662 | 14.7 | 15.65 | 15.7 | 14.1 |
| 2022-09-23 | 8.62 (-0.38) | 0.0 (0.0) | 0.2 (-0.04) | -2398 | -24.54 | 0 | 0.0 | -261 | -2.67 | 9770 | 15.8 | 17.15 | 17.15 | 15.65 |
| 2022-09-16 | 9.0 (+0.33) | 0.0 (0.0) | 0.24 (-0.01) | 2989 | 16.96 | 0 | 0.0 | -32 | -0.18 | 17627 | 17.1 | 17.5 | 18.05 | 17.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 8.67 (+0.23) | 0.0 (0.0) | 0.25 (-0.02) | 2130 | 11.77 | 0 | 0.0 | -107 | -0.59 | 18092 | 17.4 | 17.45 | 17.8 | 16.75 |
| 2022-09-02 | 8.44 (+0.84) | 0.0 (0.0) | 0.27 (-0.07) | 4675 | 33.72 | 0 | 0.0 | -462 | -3.33 | 13866 | 17.3 | 16.5 | 17.45 | 16.4 |
| 2022-08-26 | 7.6 (+0.18) | 0.0 (0.0) | 0.34 (+0.1) | 1036 | 5.75 | 0 | 0.0 | 591 | 3.28 | 18032 | 17.1 | 16.4 | 17.5 | 16.35 |
| 2022-08-19 | 7.42 (-0.79) | 0.0 (0.0) | 0.24 (-0.04) | -7263 | -12.58 | 0 | 0.0 | -210 | -0.36 | 57733 | 16.5 | 16.9 | 17.8 | 16.3 |
| 2022-08-12 | 8.21 (+0.1) | 0.0 (0.0) | 0.28 (-0.01) | 569 | 3.31 | 0 | 0.0 | -88 | -0.51 | 17176 | 16.85 | 17.35 | 17.75 | 16.75 |
| 2022-08-05 | 8.11 (+0.16) | 0.0 (0.0) | 0.29 (-0.02) | 674 | 2.16 | 0 | 0.0 | -86 | -0.28 | 31237 | 17.3 | 17.35 | 18.25 | 16.3 |
| 2022-07-29 | 7.95 (+0.28) | 0.0 (0.0) | 0.31 (+0.1) | 1793 | 8.64 | 0 | 0.0 | 582 | 2.8 | 20757 | 17.2 | 16.25 | 17.45 | 16.1 |
| 2022-07-22 | 7.67 (+0.21) | 0.0 (0.0) | 0.21 (+0.03) | 2749 | 26.02 | 0 | 0.0 | 171 | 1.62 | 10563 | 16.35 | 15.95 | 16.5 | 15.9 |
| 2022-07-15 | 7.46 (-0.01) | 0.0 (0.0) | 0.18 (+0.01) | 1185 | 14.65 | 0 | 0.0 | 94 | 1.16 | 8088 | 15.65 | 15.4 | 15.9 | 15.0 |
| 2022-07-08 | 7.47 (+0.23) | 0.0 (0.0) | 0.17 (+0.02) | 1243 | 24.21 | 0 | 0.0 | 116 | 2.26 | 5135 | 15.25 | 14.3 | 15.4 | 14.1 |
| 2022-07-01 | 7.24 (-0.07) | 0.0 (0.0) | 0.15 (+0.01) | -346 | -5.06 | 0 | 0.0 | 30 | 0.44 | 6834 | 14.4 | 14.95 | 15.2 | 13.75 |
| 2022-06-24 | 7.31 (+0.05) | 0.0 (0.0) | 0.14 (+0.07) | 5 | 0.08 | 0 | 0.0 | 431 | 7.24 | 5950 | 14.75 | 14.9 | 15.15 | 14.35 |
| 2022-06-17 | 7.26 (-0.05) | 0.0 (0.0) | 0.07 (-0.03) | -1015 | -10.76 | -1 | -0.01 | -177 | -1.88 | 9429 | 14.85 | 15.55 | 15.55 | 14.85 |
| 2022-06-10 | 7.31 (-0.28) | 0.0 (0.0) | 0.1 (-0.01) | -1977 | -13.56 | 0 | 0.0 | -45 | -0.31 | 14585 | 15.7 | 15.6 | 16.2 | 15.45 |
| 2022-06-02 | 7.59 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | 630 | 19.31 | 0 | 0.0 | -4 | -0.12 | 3262 | 15.6 | 15.55 | 15.8 | 15.5 |
| 2022-05-27 | 7.54 (+0.05) | 0.0 (0.0) | 0.11 (+0.04) | 416 | 10.94 | 0 | 0.0 | 256 | 6.74 | 3801 | 15.4 | 15.3 | 15.8 | 15.3 |
| 2022-05-20 | 7.49 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 430 | 8.17 | 0 | 0.0 | -39 | -0.74 | 5266 | 15.2 | 15.15 | 15.35 | 14.9 |
| 2022-05-13 | 7.44 (-0.17) | 0.0 (0.0) | 0.07 (-0.01) | -1914 | -28.73 | 0 | 0.0 | -23 | -0.35 | 6661 | 15.15 | 16.0 | 16.0 | 15.05 |
| 2022-05-06 | 7.61 (-0.33) | 0.0 (0.0) | 0.08 (-0.04) | -1725 | -22.11 | 0 | 0.0 | -235 | -3.01 | 7803 | 16.0 | 16.65 | 17.05 | 15.9 |
| 2022-04-29 | 7.94 (-0.12) | 0.0 (0.0) | 0.12 (-0.03) | -68 | -0.48 | 0 | 0.0 | -216 | -1.53 | 14155 | 16.95 | 17.3 | 17.3 | 16.05 |
| 2022-04-22 | 8.06 (+0.49) | 0.0 (0.0) | 0.15 (+0.08) | 2223 | 19.26 | 0 | 0.0 | 504 | 4.37 | 11541 | 17.6 | 16.6 | 17.75 | 16.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 7.57 (+0.04) | 0.0 (0.0) | 0.07 (-0.02) | 105 | 2.13 | 0 | 0.0 | -118 | -2.39 | 4927 | 16.55 | 16.3 | 16.7 | 16.1 |
| 2022-04-08 | 7.53 (-0.09) | 0.0 (0.0) | 0.09 (-0.05) | -779 | -9.28 | 0 | 0.0 | -307 | -3.66 | 8394 | 16.25 | 16.6 | 16.65 | 16.2 |
| 2022-04-01 | 7.62 (+0.1) | 0.0 (0.0) | 0.14 (+0.01) | 1455 | 10.45 | 0 | 0.0 | 24 | 0.17 | 13922 | 16.7 | 17.2 | 17.45 | 16.5 |
| 2022-03-25 | 7.52 (+0.04) | 0.0 (0.0) | 0.13 (+0.02) | 1585 | 17.93 | 0 | 0.0 | 119 | 1.35 | 8842 | 17.3 | 16.65 | 17.45 | 16.65 |
| 2022-03-18 | 7.48 (+0.29) | 0.0 (0.0) | 0.11 (+0.06) | 1924 | 34.86 | 0 | 0.0 | 400 | 7.25 | 5519 | 16.65 | 16.0 | 16.7 | 15.85 |
| 2022-03-11 | 7.19 (-0.1) | 0.0 (0.0) | 0.05 (-0.01) | -554 | -5.45 | 0 | 0.0 | -74 | -0.73 | 10166 | 15.95 | 16.4 | 16.45 | 15.25 |
| 2022-03-04 | 7.29 (+0.15) | 0.0 (0.0) | 0.06 (0.0) | 801 | 18.8 | 0 | 0.0 | 1 | 0.02 | 4261 | 16.65 | 16.65 | 16.9 | 16.5 |
| 2022-02-25 | 7.14 (-0.14) | 0.0 (0.0) | 0.06 (-0.02) | -551 | -9.23 | 0 | 0.0 | -94 | -1.57 | 5970 | 16.4 | 17.1 | 17.25 | 16.3 |
| 2022-02-18 | 7.28 (+0.02) | 0.0 (-0.01) | 0.08 (-0.01) | 422 | 7.94 | -67 | -1.26 | -97 | -1.83 | 5312 | 17.15 | 17.0 | 17.25 | 16.6 |
| 2022-02-11 | 7.26 (+0.17) | 0.01 (0.0) | 0.09 (+0.01) | 491 | 9.73 | 0 | 0.0 | 74 | 1.47 | 5045 | 17.05 | 16.5 | 17.35 | 16.45 |
| 2022-01-26 | 7.09 (-0.25) | 0.01 (0.0) | 0.08 (-0.01) | -414 | -10.91 | 0 | 0.0 | -41 | -1.08 | 3793 | 16.45 | 16.75 | 16.75 | 16.25 |
| 2022-01-21 | 7.34 (-0.03) | 0.01 (0.0) | 0.09 (-0.05) | -377 | -5.04 | 0 | 0.0 | -296 | -3.95 | 7485 | 16.85 | 17.1 | 17.55 | 16.85 |
| 2022-01-14 | 7.37 (-0.43) | 0.01 (0.0) | 0.14 (-0.01) | -2922 | -20.23 | 0 | 0.0 | -113 | -0.78 | 14441 | 17.1 | 17.65 | 17.95 | 17.0 |
| 2022-01-07 | 7.8 (-0.47) | 0.01 (0.0) | 0.15 (-0.04) | -4304 | -29.38 | 0 | 0.0 | -203 | -1.39 | 14650 | 17.65 | 18.85 | 19.1 | 17.5 |
| 2021-12-30 | 8.27 (0.0) | 0.01 (0.0) | 0.19 (+0.02) | -333 | -1.42 | 1 | 0.0 | 78 | 0.33 | 23399 | 19.0 | 18.7 | 19.05 | 18.45 |
| 2021-12-24 | 8.27 (-0.22) | 0.01 (0.0) | 0.17 (+0.01) | -1062 | -9.24 | 0 | 0.0 | 74 | 0.64 | 11496 | 18.6 | 18.45 | 19.1 | 18.15 |
| 2021-12-17 | 8.49 (-0.17) | 0.01 (0.0) | 0.16 (-0.02) | -1851 | -17.01 | 0 | 0.0 | -133 | -1.22 | 10881 | 18.35 | 19.0 | 19.1 | 18.25 |
| 2021-12-10 | 8.66 (-0.17) | 0.01 (0.0) | 0.18 (0.0) | -1605 | -11.94 | 0 | 0.0 | 54 | 0.4 | 13443 | 19.05 | 18.35 | 19.2 | 18.05 |
| 2021-12-03 | 8.83 (-0.14) | 0.01 (0.0) | 0.18 (-0.05) | -1792 | -17.03 | 0 | 0.0 | -341 | -3.24 | 10523 | 18.2 | 18.5 | 18.75 | 17.95 |
| 2021-11-26 | 8.97 (-0.45) | 0.01 (0.0) | 0.23 (-0.04) | -3258 | -8.14 | 0 | 0.0 | -215 | -0.54 | 40042 | 18.85 | 21.4 | 22.25 | 18.85 |
| 2021-11-19 | 9.42 (-0.04) | 0.01 (0.0) | 0.27 (+0.02) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 9.46 (-0.16) | 0.01 (0.0) | 0.25 (0.0) | -1027 | -5.38 | 0 | 0.0 | -26 | -0.14 | 19103 | 17.35 | 20.55 | 20.6 | 17.35 |
| 2021-11-05 | 9.62 (+0.79) | 0.01 (+0.01) | 0.25 (-0.03) | 5484 | 13.77 | 72 | 0.18 | -190 | -0.48 | 39830 | 19.5 | 20.65 | 21.6 | 19.05 |
| 2021-10-29 | 8.83 (+0.13) | 0.0 (0.0) | 0.28 (+0.02) | 4819 | 10.95 | 0 | 0.0 | 137 | 0.31 | 44020 | 19.4 | 20.9 | 21.35 | 19.2 |
| 2021-10-22 | 8.7 (+1.54) | 0.0 (0.0) | 0.26 (+0.01) | 10363 | 29.84 | 0 | 0.0 | 28 | 0.08 | 34731 | 20.5 | 19.9 | 20.8 | 19.2 |
| 2021-10-15 | 7.16 (+0.51) | 0.0 (0.0) | 0.25 (+0.03) | 3365 | 23.32 | 0 | 0.0 | 252 | 1.75 | 14431 | 19.6 | 18.9 | 19.85 | 18.7 |
| 2021-10-08 | 6.65 (+0.23) | 0.0 (0.0) | 0.22 (+0.08) | 1826 | 8.13 | 0 | 0.0 | 487 | 2.17 | 22454 | 18.9 | 18.15 | 19.45 | 17.6 |
| 2021-10-01 | 6.42 (+0.31) | 0.0 (0.0) | 0.14 (+0.01) | 1992 | 13.27 | 0 | 0.0 | 69 | 0.46 | 15014 | 18.1 | 18.35 | 18.95 | 18.05 |
| 2021-09-24 | 6.11 (-0.28) | 0.0 (0.0) | 0.13 (0.0) | -478 | -4.23 | 0 | 0.0 | -5 | -0.04 | 11313 | 18.3 | 17.6 | 19.05 | 17.45 |
| 2021-09-17 | 6.39 (+0.46) | 0.0 (0.0) | 0.13 (-0.01) | 3502 | 28.28 | 0 | 0.0 | -54 | -0.44 | 12385 | 18.15 | 17.25 | 18.2 | 17.1 |
| 2021-09-10 | 5.93 (-0.24) | 0.0 (0.0) | 0.14 (-0.02) | -699 | -10.36 | 0 | 0.0 | -158 | -2.34 | 6750 | 17.15 | 17.5 | 17.65 | 16.75 |
| 2021-09-03 | 6.17 (+0.04) | 0.0 (0.0) | 0.16 (-0.01) | 1698 | 22.07 | 0 | 0.0 | -43 | -0.56 | 7695 | 17.45 | 17.5 | 17.9 | 17.15 |
| 2021-08-27 | 6.13 (+0.6) | 0.0 (0.0) | 0.17 (0.0) | 2892 | 24.44 | 0 | 0.0 | 33 | 0.28 | 11834 | 17.45 | 16.5 | 17.85 | 16.5 |
| 2021-08-20 | 5.53 (-0.02) | 0.0 (0.0) | 0.17 (-0.05) | -678 | -3.39 | 0 | 0.0 | -349 | -1.74 | 20015 | 16.45 | 17.6 | 17.6 | 16.2 |
| 2021-08-13 | 5.55 (0.0) | 0.0 (0.0) | 0.22 (-0.08) | -3303 | -14.8 | 0 | 0.0 | -507 | -2.27 | 22321 | 17.7 | 19.2 | 19.25 | 17.7 |
| 2021-08-06 | 5.55 (+0.26) | 0.0 (0.0) | 0.3 (+0.02) | -940 | -4.99 | 0 | 0.0 | 126 | 0.67 | 18820 | 19.5 | 19.35 | 19.7 | 19.05 |
| 2021-07-30 | 5.29 (-0.69) | 0.0 (0.0) | 0.28 (-0.02) | -2772 | -7.65 | 0 | 0.0 | -116 | -0.32 | 36229 | 19.35 | 20.8 | 20.85 | 18.95 |
| 2021-07-23 | 5.98 (-0.44) | 0.0 (0.0) | 0.3 (+0.09) | -2824 | -3.66 | 0 | 0.0 | 553 | 0.72 | 77082 | 20.6 | 19.2 | 21.2 | 18.5 |
| 2021-07-16 | 6.42 (-0.54) | 0.0 (0.0) | 0.21 (+0.03) | -1508 | -4.8 | 0 | 0.0 | 219 | 0.7 | 31440 | 19.2 | 18.85 | 19.7 | 18.4 |
| 2021-07-09 | 6.96 (-1.28) | 0.0 (0.0) | 0.18 (-0.06) | -10427 | -22.25 | 0 | 0.0 | -436 | -0.93 | 46857 | 18.6 | 19.5 | 20.45 | 18.5 |
| 2021-07-02 | 8.24 (-0.59) | 0.0 (0.0) | 0.24 (+0.1) | -2548 | -17.44 | 0 | 0.0 | 680 | 4.65 | 14614 | 19.3 | 19.7 | 19.8 | 18.9 |
| 2021-06-25 | 8.83 (-0.35) | 0.0 (0.0) | 0.14 (0.0) | -2339 | -12.02 | 0 | 0.0 | 16 | 0.08 | 19460 | 19.4 | 18.7 | 19.95 | 18.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 9.18 (-0.06) | 0.0 (0.0) | 0.14 (-0.02) | -174 | -1.83 | 0 | 0.0 | -129 | -1.35 | 9531 | 18.8 | 19.3 | 19.4 | 18.75 |
| 2021-06-11 | 9.24 (-0.23) | 0.0 (0.0) | 0.16 (0.0) | -1613 | -8.85 | 0 | 0.0 | -12 | -0.07 | 18225 | 19.25 | 19.6 | 20.15 | 19.1 |
| 2021-06-04 | 9.47 (-0.3) | 0.0 (0.0) | 0.16 (-0.02) | -2122 | -11.14 | 0 | 0.0 | -114 | -0.6 | 19046 | 19.5 | 19.45 | 20.4 | 19.45 |
| 2021-05-28 | 9.77 (+0.09) | 0.0 (0.0) | 0.18 (+0.02) | 2403 | 18.11 | 0 | 0.0 | 84 | 0.63 | 13269 | 19.35 | 18.6 | 19.6 | 18.5 |
| 2021-05-21 | 9.68 (-0.02) | 0.0 (0.0) | 0.16 (-0.04) | 446 | 1.19 | 0 | 0.0 | -211 | -0.56 | 37522 | 18.85 | 17.0 | 19.95 | 16.9 |
| 2021-05-14 | 9.7 (-0.09) | 0.0 (0.0) | 0.2 (-0.13) | 1453 | 3.35 | 0 | 0.0 | -903 | -2.08 | 43418 | 18.2 | 21.35 | 21.45 | 17.15 |
| 2021-05-07 | 9.79 (+0.22) | 0.0 (0.0) | 0.33 (-0.19) | 630 | 1.61 | 0 | 0.0 | -1234 | -3.15 | 39173 | 21.25 | 22.9 | 22.9 | 19.85 |
| 2021-04-29 | 9.57 (-0.21) | 0.0 (0.0) | 0.52 (+0.03) | -2777 | -8.27 | 15 | 0.04 | 249 | 0.74 | 33561 | 22.85 | 22.7 | 23.65 | 22.5 |
| 2021-04-23 | 9.78 (-0.99) | 0.0 (0.0) | 0.49 (-0.03) | -9326 | -15.7 | 0 | 0.0 | -223 | -0.38 | 59415 | 22.8 | 24.05 | 24.1 | 22.65 |
| 2021-04-16 | 10.77 (-1.5) | 0.0 (0.0) | 0.52 (-0.04) | -10548 | -14.56 | 0 | 0.0 | -241 | -0.33 | 72422 | 23.85 | 25.7 | 26.5 | 23.0 |
| 2021-04-09 | 12.27 (-0.49) | 0.0 (0.0) | 0.56 (+0.13) | -3224 | -8.19 | 0 | 0.0 | 809 | 2.05 | 39372 | 25.25 | 24.15 | 25.55 | 24.1 |
| 2021-04-01 | 12.76 (-0.1) | 0.0 (0.0) | 0.43 (-0.01) | -982 | -4.2 | 0 | 0.0 | -29 | -0.12 | 23398 | 24.1 | 24.5 | 24.9 | 24.05 |
| 2021-03-26 | 12.86 (+0.35) | 0.0 (0.0) | 0.44 (+0.02) | 2687 | 9.26 | 0 | 0.0 | 142 | 0.49 | 29011 | 24.35 | 24.6 | 25.3 | 24.25 |
| 2021-03-19 | 12.51 (-0.13) | 0.0 (0.0) | 0.42 (+0.05) | -1136 | -3.9 | -16 | -0.05 | 297 | 1.02 | 29109 | 24.2 | 24.5 | 25.3 | 23.95 |
| 2021-03-12 | 12.64 (-0.37) | 0.0 (0.0) | 0.37 (-0.02) | -1495 | -8.15 | -16 | -0.09 | -160 | -0.87 | 18337 | 24.3 | 23.65 | 24.6 | 22.75 |
| 2021-03-05 | 13.01 (-0.42) | 0.0 (0.0) | 0.39 (-0.04) | -2644 | -15.54 | 0 | 0.0 | -236 | -1.39 | 17015 | 23.6 | 24.7 | 25.25 | 23.3 |
| 2021-02-26 | 13.43 (-0.35) | 0.0 (0.0) | 0.43 (-0.03) | -2416 | -8.9 | 0 | 0.0 | -166 | -0.61 | 27150 | 24.45 | 25.65 | 26.0 | 24.1 |
| 2021-02-19 | 13.78 (-0.15) | 0.0 (0.0) | 0.46 (0.0) | -660 | -2.81 | 0 | 0.0 | -17 | -0.07 | 23501 | 25.2 | 24.35 | 25.35 | 24.0 |
| 2021-02-05 | 13.93 (-0.4) | 0.0 (0.0) | 0.46 (-0.15) | -3305 | -12.4 | 1 | 0.0 | -963 | -3.61 | 26652 | 23.85 | 23.95 | 25.1 | 23.35 |
| 2021-01-29 | 14.33 (-1.26) | 0.0 (0.0) | 0.61 (-0.07) | -7005 | -18.03 | 0 | 0.0 | -463 | -1.19 | 38862 | 24.15 | 23.75 | 25.5 | 23.0 |
| 2021-01-22 | 15.59 (+0.46) | 0.0 (0.0) | 0.68 (-0.02) | 2383 | 5.28 | 0 | 0.0 | -129 | -0.29 | 45094 | 23.8 | 25.4 | 26.2 | 23.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 15.13 (+0.34) | 0.0 (0.0) | 0.7 (-0.12) | 3307 | 7.48 | 0 | 0.0 | -819 | -1.85 | 44225 | 25.8 | 27.4 | 27.75 | 25.55 |
| 2021-01-08 | 14.79 (-0.16) | 0.0 (0.0) | 0.82 (0.0) | -1170 | -1.29 | 0 | 0.0 | 28 | 0.03 | 90856 | 26.9 | 29.0 | 30.65 | 26.4 |
| 2020-12-31 | 14.95 (+0.03) | 0.0 (0.0) | 0.82 (+0.18) | 67 | 0.16 | 0 | 0.0 | 1168 | 2.75 | 42520 | 28.7 | 28.5 | 29.6 | 28.25 |
| 2020-12-25 | 14.92 (-0.09) | 0.0 (0.0) | 0.64 (+0.07) | -246 | -0.28 | 0 | 0.0 | 435 | 0.49 | 89376 | 28.2 | 28.9 | 30.55 | 27.25 |
| 2020-12-18 | 15.01 (+0.25) | 0.0 (0.0) | 0.57 (-0.06) | 1690 | 2.37 | 0 | 0.0 | -358 | -0.5 | 71425 | 28.85 | 27.9 | 29.45 | 27.75 |
| 2020-12-11 | 14.76 (+0.93) | 0.0 (0.0) | 0.63 (-0.04) | 6294 | 3.58 | 0 | 0.0 | -289 | -0.16 | 176037 | 28.35 | 27.35 | 30.8 | 27.0 |
| 2020-12-04 | 13.83 (+2.44) | 0.0 (0.0) | 0.67 (-0.13) | 18671 | 12.09 | 0 | 0.0 | -861 | -0.56 | 154487 | 27.25 | 23.05 | 27.7 | 23.0 |
| 2020-11-27 | 11.39 (-1.27) | 0.0 (0.0) | 0.8 (-0.05) | -10699 | -5.68 | 2 | 0.0 | -275 | -0.15 | 188367 | 23.05 | 22.1 | 23.75 | 20.8 |
| 2020-11-20 | 12.66 (-0.21) | 0.0 (0.0) | 0.85 (+0.4) | -2249 | -2.91 | 0 | 0.0 | 2588 | 3.35 | 77166 | 21.4 | 20.35 | 21.4 | 20.0 |
| 2020-11-13 | 12.87 (-0.2) | 0.0 (0.0) | 0.45 (+0.11) | -4012 | -2.04 | 0 | 0.0 | 730 | 0.37 | 196560 | 20.15 | 19.25 | 21.2 | 18.9 |
| 2020-11-06 | 13.07 (+0.98) | 0.0 (0.0) | 0.34 (+0.09) | 6903 | 19.15 | 0 | 0.0 | 563 | 1.56 | 36050 | 19.0 | 18.1 | 19.2 | 18.1 |
| 2020-10-30 | 12.09 (-0.5) | 0.0 (0.0) | 0.25 (-0.01) | -3356 | -16.35 | 0 | 0.0 | -83 | -0.4 | 20521 | 18.1 | 18.55 | 18.6 | 17.9 |
| 2020-10-23 | 12.59 (-0.39) | 0.0 (0.0) | 0.26 (+0.04) | -2290 | -13.11 | 0 | 0.0 | 263 | 1.51 | 17468 | 18.5 | 18.5 | 18.95 | 18.2 |
| 2020-10-16 | 12.98 (+0.08) | 0.0 (0.0) | 0.22 (-0.01) | 3072 | 10.03 | 0 | 0.0 | -44 | -0.14 | 30637 | 18.3 | 19.15 | 19.5 | 18.25 |
| 2020-10-08 | 12.9 (+1.55) | 0.0 (0.0) | 0.23 (-0.03) | 11292 | 41.36 | 0 | 0.0 | -200 | -0.73 | 27305 | 18.95 | 18.4 | 19.2 | 18.4 |
| 2020-09-30 | 11.35 (+1.33) | 0.0 (0.0) | 0.26 (-0.06) | 10909 | 50.77 | 0 | 0.0 | -403 | -1.88 | 21486 | 18.45 | 17.4 | 18.6 | 17.4 |
| 2020-09-25 | 10.02 (-0.6) | 0.0 (0.0) | 0.32 (-0.12) | -2496 | -8.85 | -2 | -0.01 | -753 | -2.67 | 28215 | 17.25 | 18.9 | 18.9 | 17.0 |
| 2020-09-18 | 10.62 (+0.65) | 0.0 (0.0) | 0.44 (+0.02) | 6192 | 17.04 | 0 | 0.0 | 127 | 0.35 | 36338 | 18.45 | 18.0 | 19.1 | 17.9 |
| 2020-09-11 | 9.97 (-1.37) | 0.0 (0.0) | 0.42 (-0.17) | -9729 | -19.96 | 0 | 0.0 | -1132 | -2.32 | 48750 | 17.95 | 18.55 | 18.7 | 17.4 |
| 2020-09-04 | 11.34 (-0.41) | 0.0 (0.0) | 0.59 (+0.09) | -7200 | -6.56 | 31 | 0.03 | 607 | 0.55 | 109696 | 18.5 | 19.1 | 20.15 | 18.2 |
| 2020-08-28 | 11.75 (+0.31) | 0.0 (0.0) | 0.5 (+0.06) | 6994 | 10.54 | 0 | 0.0 | 399 | 0.6 | 66336 | 18.9 | 18.65 | 19.55 | 18.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 11.44 (+0.06) | 0.0 (0.0) | 0.44 (-0.2) | -901 | -0.93 | 0 | 0.0 | -1308 | -1.36 | 96499 | 18.6 | 18.9 | 19.5 | 16.8 |
| 2020-08-14 | 11.38 (+0.72) | 0.0 (0.0) | 0.64 (+0.24) | 3519 | 5.29 | 0 | 0.0 | 1550 | 2.33 | 66519 | 18.6 | 18.0 | 18.85 | 17.55 |
| 2020-08-07 | 10.66 (+0.27) | 0.0 (0.0) | 0.4 (+0.02) | 2887 | 7.53 | 0 | 0.0 | 114 | 0.3 | 38328 | 17.95 | 17.6 | 18.45 | 17.45 |
| 2020-07-31 | 10.39 (-0.37) | 0.0 (0.0) | 0.38 (-0.01) | -453 | -0.82 | 0 | 0.0 | -45 | -0.08 | 55132 | 17.55 | 17.75 | 18.1 | 16.8 |
| 2020-07-24 | 10.76 (-1.45) | 0.0 (0.0) | 0.39 (+0.11) | -10308 | -7.1 | 0 | 0.0 | 728 | 0.5 | 145268 | 17.8 | 17.4 | 19.3 | 17.2 |
| 2020-07-17 | 12.21 (+0.62) | 0.0 (0.0) | 0.28 (-0.05) | 4133 | 5.69 | 0 | 0.0 | -366 | -0.5 | 72644 | 17.5 | 19.7 | 19.7 | 17.2 |
| 2020-07-10 | 11.59 (+0.56) | 0.0 (0.0) | 0.33 (+0.07) | 4152 | 3.41 | 0 | 0.0 | 493 | 0.41 | 121674 | 19.2 | 19.15 | 20.05 | 18.65 |
| 2020-07-03 | 11.03 (-0.65) | 0.0 (0.0) | 0.26 (-0.13) | -5563 | -2.03 | 0 | 0.0 | -828 | -0.3 | 274135 | 19.0 | 16.55 | 20.3 | 16.4 |
| 2020-06-24 | 11.68 (-0.86) | 0.0 (0.0) | 0.39 (+0.04) | -5174 | -4.61 | 0 | 0.0 | 211 | 0.19 | 112320 | 10.2 | 14.65 | 17.7 | 10.2 |
| 2020-06-19 | 12.54 (-1.19) | 0.0 (0.0) | 0.35 (-0.07) | -11036 | -13.24 | 0 | 0.0 | -415 | -0.5 | 83360 | 13.9 | 14.25 | 15.4 | 13.9 |
| 2020-06-12 | 13.73 (+0.15) | 0.0 (0.0) | 0.42 (-0.14) | -749 | -0.5 | 0 | 0.0 | -911 | -0.61 | 148913 | 14.1 | 15.15 | 16.5 | 13.35 |
| 2020-06-05 | 13.58 (+0.37) | 0.0 (0.0) | 0.56 (+0.38) | 1207 | 1.04 | 0 | 0.0 | 2447 | 2.11 | 115867 | 15.05 | 12.3 | 15.45 | 12.25 |
| 2020-05-29 | 13.21 (-0.03) | 0.0 (0.0) | 0.18 (+0.03) | 113 | 0.5 | 0 | 0.0 | 182 | 0.8 | 22735 | 12.25 | 12.3 | 12.85 | 12.1 |
| 2020-05-22 | 13.24 (-0.27) | 0.0 (0.0) | 0.15 (-0.05) | -2121 | -9.16 | 0 | 0.0 | -322 | -1.39 | 23157 | 12.25 | 12.9 | 12.95 | 12.25 |
| 2020-05-15 | 13.51 (-0.43) | 0.0 (0.0) | 0.2 (+0.02) | -3286 | -5.05 | 0 | 0.0 | 132 | 0.2 | 65130 | 12.5 | 12.6 | 14.0 | 12.4 |
| 2020-05-08 | 13.94 (-0.07) | 0.0 (0.0) | 0.18 (-0.01) | -1069 | -2.43 | 0 | 0.0 | -50 | -0.11 | 43912 | 12.55 | 12.45 | 13.25 | 12.4 |
| 2020-04-30 | 14.01 (-0.14) | 0.0 (0.0) | 0.19 (+0.06) | -821 | -3.48 | 0 | 0.0 | 379 | 1.61 | 23595 | 12.2 | 12.2 | 12.6 | 12.05 |
| 2020-04-24 | 14.15 (+0.06) | 0.0 (0.0) | 0.13 (-0.14) | 204 | 0.94 | 0 | 0.0 | -875 | -4.04 | 21658 | 12.15 | 11.6 | 12.2 | 10.9 |
| 2020-04-17 | 14.09 (+0.07) | 0.0 (0.0) | 0.27 (-0.24) | 509 | 1.26 | 0 | 0.0 | -1593 | -3.93 | 40545 | 11.65 | 12.65 | 12.8 | 11.5 |
| 2020-04-10 | 14.02 (-0.11) | 0.0 (0.0) | 0.51 (+0.04) | -295 | -1.18 | 0 | 0.0 | 271 | 1.09 | 24921 | 12.3 | 11.6 | 12.45 | 11.45 |
| 2020-04-01 | 14.13 (+0.04) | 0.0 (0.0) | 0.47 (+0.02) | 426 | 2.02 | 0 | 0.0 | 131 | 0.62 | 21084 | 11.5 | 10.3 | 11.8 | 10.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 14.09 (-0.55) | 0.0 (0.0) | 0.45 (-0.02) | -787 | -3.05 | 0 | 0.0 | -148 | -0.57 | 25775 | 10.3 | 8.7 | 10.75 | 8.62 |
| 2020-03-20 | 14.64 (+0.11) | 0.0 (0.0) | 0.47 (-0.39) | -799 | -2.07 | 0 | 0.0 | -2558 | -6.63 | 38607 | 11.15 | 10.35 | 11.2 | 8.08 |
| 2020-03-13 | 14.53 (+0.04) | 0.0 (0.0) | 0.86 (-0.59) | -201 | -0.51 | 0 | 0.0 | -3835 | -9.77 | 39249 | 10.3 | 12.7 | 12.7 | 9.99 |
| 2020-03-06 | 14.49 (-0.12) | 0.0 (0.0) | 1.45 (-0.25) | -1747 | -7.12 | 0 | 0.0 | -1636 | -6.67 | 24545 | 12.9 | 12.5 | 13.45 | 12.35 |
| 2020-02-27 | 14.61 (-0.24) | 0.0 (0.0) | 1.7 (+0.2) | -1703 | -8.92 | 0 | 0.0 | 1299 | 6.8 | 19090 | 12.8 | 13.9 | 14.0 | 12.8 |
| 2020-02-21 | 14.85 (-0.33) | 0.0 (0.0) | 1.5 (+0.03) | -2493 | -11.3 | 0 | 0.0 | 229 | 1.04 | 22060 | 14.05 | 14.0 | 14.4 | 13.85 |
| 2020-02-14 | 15.18 (-0.52) | 0.0 (0.0) | 1.47 (0.0) | -3541 | -6.81 | 0 | 0.0 | -32 | -0.06 | 52031 | 14.15 | 13.5 | 14.9 | 13.4 |
| 2020-02-07 | 15.7 (-0.39) | 0.0 (0.0) | 1.47 (0.0) | -2146 | -9.77 | 0 | 0.0 | 36 | 0.16 | 21962 | 13.55 | 13.75 | 13.75 | 13.2 |
| 2020-01-31 | 16.09 (+0.02) | 0.0 (0.0) | 1.47 (+0.29) | 536 | 2.69 | 0 | 0.0 | 1866 | 9.38 | 19897 | 13.85 | 13.9 | 14.05 | 13.45 |
| 2020-01-20 | 16.07 (0.0) | 0.0 (0.0) | 1.18 (+0.04) | 50 | 0.88 | 0 | 0.0 | 251 | 4.42 | 5684 | 14.35 | 14.35 | 14.45 | 14.3 |
| 2020-01-17 | 16.07 (+0.26) | 0.0 (0.0) | 1.14 (+0.44) | 3135 | 10.4 | 0 | 0.0 | 2920 | 9.69 | 30133 | 14.3 | 13.55 | 14.35 | 13.55 |
| 2020-01-10 | 15.81 (-0.47) | 0.0 (0.0) | 0.7 (+0.41) | -36 | -0.15 | 0 | 0.0 | 2659 | 11.26 | 23624 | 13.6 | 13.6 | 13.75 | 13.25 |
| 2020-01-03 | 16.28 (+0.11) | 0.0 (0.0) | 0.29 (+0.01) | 694 | 3.31 | 0 | 0.0 | 44 | 0.21 | 20954 | 13.7 | 10.25 | 13.85 | 10.2 |
| 2019-12-31 | 16.17 (+0.28) | 0.0 (0.0) | 0.28 (+0.07) | 1768 | 18.46 | 0 | 0.0 | 459 | 4.79 | 9577 | 13.3 | 13.1 | 13.3 | 12.95 |
| 2019-12-27 | 15.89 (+0.13) | 0.0 (0.0) | 0.21 (0.0) | 795 | 5.07 | 0 | 0.0 | -6 | -0.04 | 15687 | 13.0 | 13.1 | 13.4 | 12.8 |
| 2019-12-20 | 15.76 (+0.02) | 0.0 (0.0) | 0.21 (+0.04) | 791 | 4.62 | 0 | 0.0 | 244 | 1.42 | 17135 | 13.05 | 12.8 | 13.15 | 12.75 |
| 2019-12-13 | 15.74 (-0.02) | 0.0 (0.0) | 0.17 (+0.02) | -843 | -4.66 | 0 | 0.0 | 160 | 0.88 | 18107 | 12.7 | 12.6 | 13.05 | 12.6 |
| 2019-12-06 | 15.76 (+0.03) | 0.0 (0.0) | 0.15 (-0.02) | -1130 | -7.56 | 0 | 0.0 | -115 | -0.77 | 14952 | 12.55 | 12.7 | 12.9 | 12.4 |
| 2019-11-29 | 15.73 (-0.13) | 0.0 (0.0) | 0.17 (+0.06) | -1396 | -2.43 | 0 | 0.0 | 388 | 0.68 | 57463 | 12.7 | 12.3 | 13.3 | 12.3 |
| 2019-11-22 | 15.86 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 548 | 4.73 | 0 | 0.0 | -37 | -0.32 | 11582 | 12.05 | 12.0 | 12.35 | 11.95 |
| 2019-11-15 | 15.83 (+0.06) | 0.0 (0.0) | 0.11 (-0.01) | 236 | 3.45 | 0 | 0.0 | -49 | -0.72 | 6834 | 12.0 | 11.95 | 12.05 | 11.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 15.77 (-0.15) | 0.0 (0.0) | 0.12 (-0.05) | -1057 | -11.54 | 0 | 0.0 | -317 | -3.46 | 9160 | 11.9 | 12.0 | 12.15 | 11.85 |
| 2019-11-01 | 15.92 (-0.08) | 0.0 (0.0) | 0.17 (+0.01) | -393 | -4.04 | 0 | 0.0 | 78 | 0.8 | 9729 | 11.9 | 12.1 | 12.25 | 11.8 |
| 2019-10-25 | 16.0 (+0.13) | 0.0 (0.0) | 0.16 (-0.01) | 1395 | 14.49 | 0 | 0.0 | -55 | -0.57 | 9630 | 12.1 | 12.05 | 12.25 | 11.95 |
| 2019-10-18 | 15.87 (+0.48) | 0.0 (0.0) | 0.17 (0.0) | 4041 | 36.55 | 0 | 0.0 | -19 | -0.17 | 11057 | 12.1 | 11.85 | 12.25 | 11.75 |
| 2019-10-09 | 15.39 (-0.01) | 0.0 (0.0) | 0.17 (-0.01) | 13 | 0.26 | 0 | 0.0 | -68 | -1.37 | 4962 | 11.7 | 11.7 | 11.75 | 11.55 |
| 2019-10-04 | 15.4 (-0.32) | 0.0 (0.0) | 0.18 (-0.03) | -2565 | -17.63 | 0 | 0.0 | -195 | -1.34 | 14547 | 11.7 | 12.1 | 12.1 | 11.5 |
| 2019-09-27 | 15.72 (-1.05) | 0.0 (0.0) | 0.21 (+0.04) | -6608 | -28.93 | 0 | 0.0 | 270 | 1.18 | 22839 | 12.15 | 12.2 | 12.6 | 12.05 |
| 2019-09-20 | 16.77 (-0.46) | 0.0 (0.0) | 0.17 (-0.01) | -2666 | -30.13 | 0 | 0.0 | -84 | -0.95 | 8848 | 12.15 | 12.45 | 12.5 | 12.05 |
| 2019-09-12 | 17.23 (-0.36) | 0.0 (0.0) | 0.18 (-0.01) | -1816 | -18.08 | 0 | 0.0 | -30 | -0.3 | 10045 | 12.45 | 12.95 | 13.15 | 12.3 |
| 2019-09-06 | 17.59 (+0.15) | 0.0 (0.0) | 0.19 (+0.02) | 1885 | 12.6 | 0 | 0.0 | 128 | 0.86 | 14966 | 12.9 | 12.65 | 13.05 | 12.55 |
| 2019-08-30 | 17.44 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 952 | 5.61 | 0 | 0.0 | -42 | -0.25 | 16960 | 12.65 | 12.1 | 12.7 | 11.9 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 6.24 (-0.14) | 0.0 (0.0) | 0.34 (-0.09) | -1800 | -5.06 | 0 | 0.0 | -524 | -1.47 | 35602 | 17.2 | 18.6 | 18.75 | 17.0 |
| 2024-03-29 | 6.38 (-1.49) | 0.0 (0.0) | 0.43 (+0.03) | -8584 | -13.0 | 0 | 0.0 | 188 | 0.28 | 66014 | 18.6 | 19.45 | 19.9 | 18.4 |
| 2024-02-29 | 7.87 (-1.27) | 0.0 (0.0) | 0.4 (+0.08) | -11039 | -16.45 | 0 | 0.0 | 472 | 0.7 | 67102 | 19.35 | 19.4 | 20.0 | 18.7 |
| 2024-01-31 | 9.14 (-0.78) | 0.0 (0.0) | 0.32 (-0.1) | -2000 | -3.86 | 0 | 0.0 | -626 | -1.21 | 51851 | 19.35 | 20.05 | 20.4 | 18.45 |
| 2023-12-29 | 9.92 (-1.39) | 0.0 (0.0) | 0.42 (-0.04) | -11251 | -10.99 | 0 | 0.0 | -194 | -0.19 | 102386 | 19.95 | 20.3 | 20.65 | 19.25 |
| 2023-11-30 | 11.31 (-1.33) | 0.0 (0.0) | 0.46 (-0.09) | -10244 | -13.03 | -202 | -0.26 | -558 | -0.71 | 78648 | 20.4 | 18.4 | 20.4 | 18.2 |
| 2023-10-31 | 12.64 (-1.16) | 0.0 (0.0) | 0.55 (-0.31) | -8611 | -13.58 | 0 | 0.0 | -1857 | -2.93 | 63387 | 18.3 | 20.3 | 20.65 | 18.2 |
| 2023-09-28 | 13.8 (-5.87) | 0.0 (0.0) | 0.86 (-0.13) | -33511 | -19.04 | 0 | 0.0 | -760 | -0.43 | 176019 | 20.1 | 25.2 | 25.25 | 19.7 |
| 2023-08-31 | 19.67 (+5.19) | 0.0 (0.0) | 0.99 (+0.23) | 29407 | 6.41 | 3 | 0.0 | 1376 | 0.3 | 458831 | 25.05 | 20.15 | 26.9 | 19.0 |
| 2023-07-31 | 14.48 (-0.1) | 0.0 (-0.03) | 0.76 (-0.17) | -1602 | -0.95 | -2 | -0.0 | -1011 | -0.6 | 169074 | 20.15 | 22.2 | 23.45 | 19.8 |
| 2023-06-30 | 14.58 (+0.19) | 0.03 (+0.01) | 0.93 (+0.33) | 1066 | 0.49 | 96 | 0.04 | 1974 | 0.9 | 218670 | 21.85 | 21.05 | 22.1 | 19.8 |
| 2023-05-31 | 14.39 (+2.46) | 0.02 (+0.02) | 0.6 (+0.19) | 14658 | 10.76 | 92 | 0.07 | 1099 | 0.81 | 136215 | 20.9 | 17.8 | 21.05 | 17.4 |
| 2023-04-28 | 11.93 (+0.33) | 0.0 (0.0) | 0.41 (-0.06) | 2451 | 4.31 | 0 | 0.0 | -316 | -0.56 | 56892 | 17.65 | 18.3 | 19.45 | 17.0 |
| 2023-03-31 | 11.6 (+3.07) | 0.0 (0.0) | 0.47 (+0.06) | 20537 | 18.38 | 0 | 0.0 | 345 | 0.31 | 111718 | 18.2 | 17.4 | 19.2 | 15.95 |
| 2023-02-24 | 8.53 (+0.63) | 0.0 (0.0) | 0.41 (+0.22) | 3872 | 5.65 | 0 | 0.0 | 1310 | 1.91 | 68536 | 17.2 | 15.4 | 17.5 | 15.25 |
| 2023-01-31 | 7.9 (-0.02) | 0.0 (0.0) | 0.19 (-0.02) | 3 | 0.01 | 0 | 0.0 | -138 | -0.6 | 23187 | 15.35 | 14.95 | 15.65 | 14.65 |
| 2022-12-30 | 7.92 (-0.97) | 0.0 (0.0) | 0.21 (-0.02) | -6891 | -7.36 | 0 | 0.0 | -121 | -0.13 | 93633 | 14.85 | 15.15 | 16.6 | 14.55 |
| 2022-11-30 | 8.89 (+0.28) | 0.0 (0.0) | 0.23 (-0.03) | 2453 | 9.55 | 0 | 0.0 | -135 | -0.53 | 25677 | 15.0 | 14.6 | 15.35 | 14.15 |
| 2022-10-31 | 8.61 (+0.12) | 0.0 (0.0) | 0.26 (+0.09) | -823 | -2.29 | 0 | 0.0 | 501 | 1.39 | 35926 | 14.55 | 14.75 | 15.7 | 13.9 |
| 2022-09-30 | 8.49 (+0.77) | 0.0 (0.0) | 0.17 (-0.15) | 6808 | 10.9 | 0 | 0.0 | -881 | -1.41 | 62483 | 14.7 | 16.9 | 18.05 | 14.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 7.72 (-0.23) | 0.0 (0.0) | 0.32 (+0.01) | -4706 | -3.63 | 0 | 0.0 | 78 | 0.06 | 129715 | 16.75 | 17.35 | 18.25 | 16.3 |
| 2022-07-29 | 7.95 (+0.64) | 0.0 (0.0) | 0.31 (+0.17) | 6429 | 13.23 | 0 | 0.0 | 1034 | 2.13 | 48603 | 17.2 | 14.45 | 17.45 | 13.75 |
| 2022-06-30 | 7.31 (-0.32) | 0.0 (0.0) | 0.14 (+0.03) | -2716 | -7.9 | -1 | -0.0 | 138 | 0.4 | 34368 | 14.5 | 15.6 | 16.2 | 14.35 |
| 2022-05-31 | 7.63 (-0.31) | 0.0 (0.0) | 0.11 (-0.01) | -2239 | -8.9 | 0 | 0.0 | -15 | -0.06 | 25167 | 15.55 | 16.65 | 17.05 | 14.9 |
| 2022-04-29 | 7.94 (+0.22) | 0.0 (0.0) | 0.12 (-0.02) | 1615 | 4.03 | 0 | 0.0 | -174 | -0.43 | 40099 | 16.95 | 16.8 | 17.75 | 16.05 |
| 2022-03-31 | 7.72 (+0.58) | 0.0 (0.0) | 0.14 (+0.08) | 5077 | 12.2 | 0 | 0.0 | 507 | 1.22 | 41630 | 16.85 | 16.65 | 17.45 | 15.25 |
| 2022-02-25 | 7.14 (+0.05) | 0.0 (-0.01) | 0.06 (-0.02) | 362 | 2.22 | -67 | -0.41 | -117 | -0.72 | 16327 | 16.4 | 16.5 | 17.35 | 16.3 |
| 2022-01-26 | 7.09 (-1.18) | 0.01 (0.0) | 0.08 (-0.11) | -8017 | -19.86 | 0 | 0.0 | -653 | -1.62 | 40370 | 16.45 | 18.85 | 19.1 | 16.25 |
| 2021-12-30 | 8.27 (-0.64) | 0.01 (0.0) | 0.19 (-0.01) | -5991 | -9.36 | 1 | 0.0 | -95 | -0.15 | 64037 | 19.0 | 18.1 | 19.2 | 18.05 |
| 2021-11-30 | 8.91 (+0.08) | 0.01 (+0.01) | 0.2 (-0.08) | 547 | 0.52 | 72 | 0.07 | -604 | -0.58 | 104682 | 18.35 | 20.65 | 22.25 | 17.35 |
| 2021-10-29 | 8.83 (+2.47) | 0.0 (0.0) | 0.28 (+0.14) | 20803 | 17.52 | 0 | 0.0 | 908 | 0.76 | 118740 | 19.4 | 18.75 | 21.35 | 17.6 |
| 2021-09-30 | 6.36 (+0.32) | 0.0 (0.0) | 0.14 (-0.03) | 5568 | 11.71 | 0 | 0.0 | -197 | -0.41 | 47529 | 18.75 | 17.2 | 19.05 | 16.75 |
| 2021-08-31 | 6.04 (+0.75) | 0.0 (0.0) | 0.17 (-0.11) | -2012 | -2.66 | 0 | 0.0 | -695 | -0.92 | 75520 | 17.2 | 19.35 | 19.7 | 16.2 |
| 2021-07-30 | 5.29 (-3.11) | 0.0 (0.0) | 0.28 (+0.16) | -17144 | -8.66 | 0 | 0.0 | 1007 | 0.51 | 198059 | 19.35 | 19.2 | 21.2 | 18.4 |
| 2021-06-30 | 8.4 (-1.48) | 0.0 (0.0) | 0.12 (-0.07) | -9786 | -14.37 | 0 | 0.0 | -422 | -0.62 | 68102 | 19.05 | 20.3 | 20.4 | 18.05 |
| 2021-05-31 | 9.88 (+0.31) | 0.0 (0.0) | 0.19 (-0.33) | 5535 | 3.96 | 0 | 0.0 | -2188 | -1.57 | 139711 | 20.05 | 22.9 | 22.9 | 16.9 |
| 2021-04-29 | 9.57 (-3.26) | 0.0 (0.0) | 0.52 (+0.07) | -26501 | -12.7 | 15 | 0.01 | 499 | 0.24 | 208728 | 22.85 | 24.6 | 26.5 | 22.5 |
| 2021-03-31 | 12.83 (-0.6) | 0.0 (0.0) | 0.45 (+0.02) | -2944 | -2.61 | -32 | -0.03 | 109 | 0.1 | 112914 | 24.4 | 24.7 | 25.3 | 22.75 |
| 2021-02-26 | 13.43 (-0.9) | 0.0 (0.0) | 0.43 (-0.18) | -6381 | -8.25 | 1 | 0.0 | -1146 | -1.48 | 77304 | 24.45 | 23.95 | 26.0 | 23.35 |
| 2021-01-29 | 14.33 (-0.62) | 0.0 (0.0) | 0.61 (-0.21) | -2485 | -1.13 | 0 | 0.0 | -1383 | -0.63 | 219038 | 24.15 | 29.0 | 30.65 | 23.0 |
| 2020-12-31 | 14.95 (+2.67) | 0.0 (0.0) | 0.82 (-0.07) | 20755 | 4.12 | 0 | 0.0 | -492 | -0.1 | 504127 | 28.7 | 24.0 | 30.8 | 23.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 12.28 (+0.19) | 0.0 (0.0) | 0.89 (+0.64) | -4336 | -0.82 | 2 | 0.0 | 4193 | 0.79 | 527864 | 24.05 | 18.1 | 24.35 | 18.1 |
| 2020-10-30 | 12.09 (+0.74) | 0.0 (0.0) | 0.25 (-0.01) | 8718 | 9.09 | 0 | 0.0 | -64 | -0.07 | 95933 | 18.1 | 18.4 | 19.5 | 17.9 |
| 2020-09-30 | 11.35 (-0.47) | 0.0 (0.0) | 0.26 (-0.21) | -2789 | -1.18 | 29 | 0.01 | -1379 | -0.58 | 236670 | 18.45 | 19.0 | 20.15 | 17.0 |
| 2020-08-31 | 11.82 (+1.43) | 0.0 (0.0) | 0.47 (+0.09) | 12964 | 4.71 | 0 | 0.0 | 580 | 0.21 | 275499 | 18.9 | 17.6 | 19.55 | 16.8 |
| 2020-07-31 | 10.39 (-1.09) | 0.0 (0.0) | 0.38 (+0.02) | -5597 | -1.11 | 0 | 0.0 | 152 | 0.03 | 502087 | 17.55 | 19.3 | 20.3 | 16.8 |
| 2020-06-30 | 11.48 (-1.73) | 0.0 (0.0) | 0.36 (+0.18) | -18194 | -2.9 | 0 | 0.0 | 1162 | 0.19 | 627229 | 19.1 | 12.3 | 20.25 | 10.2 |
| 2020-05-29 | 13.21 (-0.8) | 0.0 (0.0) | 0.18 (-0.01) | -6363 | -4.11 | 0 | 0.0 | -58 | -0.04 | 154935 | 12.25 | 12.45 | 14.0 | 12.1 |
| 2020-04-30 | 14.01 (-0.27) | 0.0 (0.0) | 0.19 (-0.28) | -1419 | -1.22 | 0 | 0.0 | -1840 | -1.59 | 116074 | 12.2 | 11.6 | 12.8 | 10.9 |
| 2020-03-31 | 14.28 (-0.33) | 0.0 (0.0) | 0.47 (-1.23) | -2092 | -1.45 | 0 | 0.0 | -8024 | -5.58 | 143908 | 11.7 | 12.5 | 13.45 | 8.08 |
| 2020-02-27 | 14.61 (-1.48) | 0.0 (0.0) | 1.7 (+0.23) | -9883 | -8.58 | 0 | 0.0 | 1532 | 1.33 | 115145 | 12.8 | 13.75 | 14.9 | 12.8 |
| 2020-01-31 | 16.09 (-0.08) | 0.0 (0.0) | 1.47 (+1.19) | 4379 | 4.37 | 0 | 0.0 | 7740 | 7.72 | 100293 | 13.85 | 10.25 | 14.45 | 10.2 |
| 2019-12-31 | 16.17 (+0.44) | 0.0 (0.0) | 0.28 (+0.11) | 1381 | 1.83 | 0 | 0.0 | 742 | 0.98 | 75461 | 13.3 | 12.7 | 13.4 | 12.4 |
| 2019-11-29 | 15.73 (-0.26) | 0.0 (0.0) | 0.17 (+0.01) | -2133 | -2.47 | 0 | 0.0 | 29 | 0.03 | 86475 | 12.7 | 11.95 | 13.3 | 11.7 |
| 2019-10-31 | 15.99 (+0.27) | 0.0 (0.0) | 0.16 (-0.05) | 2955 | 6.09 | 0 | 0.0 | -303 | -0.62 | 48494 | 11.95 | 12.1 | 12.25 | 11.5 |
| 2019-09-27 | 15.72 (-1.72) | 0.0 (0.0) | 0.21 (+0.04) | -9205 | -16.23 | 0 | 0.0 | 284 | 0.5 | 56699 | 12.15 | 12.65 | 13.15 | 12.05 |
| 2019-08-30 | 17.44 (+1.08) | 0.0 (0.0) | 0.17 (-0.02) | 250 | 0.36 | 0 | 0.0 | -177 | -0.26 | 68688 | 12.65 | 13.1 | 13.25 | 11.55 |
| 2019-07-31 | 16.36 (+0.15) | 0.0 (0.0) | 0.19 (+0.06) | 2966 | 3.09 | 0 | 0.0 | 429 | 0.45 | 96026 | 13.2 | 12.85 | 13.6 | 12.65 |
| 2019-06-28 | 16.21 (+0.37) | 0.0 (0.0) | 0.13 (-0.11) | 4595 | 6.2 | 0 | 0.0 | -763 | -1.03 | 74122 | 12.7 | 11.7 | 12.85 | 11.5 |
| 2019-05-31 | 15.84 () | 0.0 () | 0.24 () | -9131 | -19.31 | 0 | 0.0 | -193 | -0.41 | 47276 | 11.8 | 12.05 | 12.15 | 11.2 |
