股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	4.36 (+0.04)	0.0 (0.0)	0.3 (+0.03)	213	2.66	0	0.0	191	2.38	8020	13.9	13.3	14.1	13.15
2026-06-02	4.32 (-0.1)	0.0 (0.0)	0.27 (0.0)	-754	16.63	0	0.0	23	0.51	4534	13.1	13.1	13.3	12.8
2026-06-01	4.42 (+0.09)	0.0 (0.0)	0.27 (+0.01)	927	25.91	0	0.0	20	0.56	3578	12.85	12.3	12.95	12.2
2026-05-29	4.33 (+0.1)	0.0 (0.0)	0.26 (0.0)	685	16.87	0	0.0	16	0.39	4061	12.3	12.25	12.55	12.1
2026-05-28	4.23 (-0.16)	0.0 (0.0)	0.26 (+0.01)	-925	11.95	0	0.0	35	0.45	7743	12.6	12.15	12.65	12.05
2026-05-27	4.39 (+0.03)	0.0 (0.0)	0.25 (0.0)	179	5.04	0	0.0	29	0.82	3549	12.1	12.1	12.25	11.9
2026-05-26	4.36 (+0.02)	0.0 (0.0)	0.25 (0.0)	285	7.66	0	0.0	-30	0.81	3720	12.0	12.4	12.5	11.9
2026-05-25	4.34 (+0.08)	0.0 (0.0)	0.25 (0.0)	1027	22.65	0	0.0	-2	0.04	4535	12.35	12.3	12.5	11.9
2026-05-22	4.26 (+0.11)	0.0 (0.0)	0.25 (0.0)	446	13.11	0	0.0	-1	0.03	3403	12.4	12.5	12.5	12.2
2026-05-21	4.15 (-0.03)	0.0 (0.0)	0.25 (0.0)	47	2.54	0	0.0	51	2.75	1854	12.5	12.4	12.55	12.35
2026-05-20	4.18 (+0.14)	0.0 (0.0)	0.25 (-0.01)	668	24.46	0	0.0	-63	2.31	2731	12.45	12.5	12.6	12.2
2026-05-19	4.04 (0.0)	0.0 (0.0)	0.26 (+0.01)	-26	1.19	0	0.0	25	1.14	2192	12.5	12.75	12.9	12.5
2026-05-18	4.04 (-0.08)	0.0 (0.0)	0.25 (+0.02)	-685	13.74	0	0.0	153	3.07	4985	12.9	12.8	13.25	12.75
2026-05-15	4.12 (-0.06)	0.0 (0.0)	0.23 (0.0)	219	7.3	0	0.0	-22	0.73	3002	12.5	12.65	12.85	12.5
2026-05-14	4.18 (+0.08)	0.0 (0.0)	0.23 (-0.01)	505	13.67	0	0.0	-39	1.06	3694	12.65	12.75	12.8	12.5
2026-05-13	4.1 (-0.05)	0.0 (0.0)	0.24 (0.0)	-177	6.49	0	0.0	3	0.11	2728	13.0	13.5	13.5	12.85
2026-05-12	4.15 (+0.04)	0.0 (0.0)	0.24 (0.0)	193	7.15	0	0.0	-50	1.85	2699	13.0	13.2	13.35	12.95
2026-05-11	4.11 (+0.16)	0.0 (0.0)	0.24 (+0.01)	1243	29.92	0	0.0	94	2.26	4155	13.35	12.95	13.45	12.9
2026-05-08	3.95 (-0.07)	0.0 (0.0)	0.23 (0.0)	-344	11.11	0	0.0	8	0.26	3097	12.75	13.2	13.25	12.7
2026-05-07	4.02 (+0.27)	0.0 (0.0)	0.23 (+0.01)	1529	28.21	0	0.0	17	0.31	5420	13.0	13.0	13.05	12.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	3.75 (-0.16)	0.0 (0.0)	0.22 (0.0)	-543	8.46	0	0.0	-5	0.08	6421	13.3	13.8	13.9	13.1
2026-05-05	3.91 (+0.21)	0.0 (0.0)	0.22 (-0.01)	1298	33.78	0	0.0	-21	0.55	3843	14.0	14.0	14.25	13.8
2026-05-04	3.7 (-0.19)	0.0 (0.0)	0.23 (0.0)	-1484	17.37	0	0.0	12	0.14	8545	13.7	14.3	14.3	13.5
2026-04-30	3.89 (+0.06)	0.0 (0.0)	0.23 (+0.03)	830	8.94	0	0.0	171	1.84	9282	14.85	14.75	15.05	14.35
2026-04-29	3.83 (-0.06)	0.0 (0.0)	0.2 (0.0)	-449	13.72	0	0.0	-3	0.09	3273	14.15	14.45	14.65	14.1
2026-04-28	3.89 (+0.03)	0.0 (0.0)	0.2 (+0.01)	191	5.63	0	0.0	14	0.41	3393	14.3	14.35	14.7	14.3
2026-04-27	3.86 (+0.32)	0.0 (0.0)	0.19 (-0.03)	1335	21.91	0	0.0	-130	2.13	6092	14.2	14.85	14.85	14.05
2026-04-24	3.54 (+0.15)	0.0 (0.0)	0.22 (+0.01)	663	7.51	0	0.0	9	0.1	8825	14.75	15.2	15.4	14.7
2026-04-23	3.39 (-0.74)	0.0 (0.0)	0.21 (+0.04)	-4396	18.77	0	0.0	240	1.02	23424	15.05	14.6	15.8	14.0
2026-04-22	4.13 (-0.11)	0.0 (0.0)	0.17 (0.0)	-479	9.96	0	0.0	12	0.25	4808	14.45	14.65	14.9	14.4
2026-04-21	4.24 (-0.11)	0.0 (0.0)	0.17 (-0.01)	374	6.07	0	0.0	-55	0.89	6162	14.45	14.7	14.75	14.25
2026-04-20	4.35 (+0.04)	0.0 (0.0)	0.18 (0.0)	211	2.81	0	0.0	-4	0.05	7519	14.75	15.15	15.3	14.55
2026-04-17	4.31 (-0.02)	0.0 (-0.12)	0.18 (0.0)	-123	0.76	-700	4.31	14	0.09	16235	14.9	16.3	16.65	14.8
2026-04-16	4.33 (-0.26)	0.12 (-0.09)	0.18 (+0.01)	-1578	14.41	-500	4.57	27	0.25	10948	16.1	16.95	16.95	16.1
2026-04-15	4.59 (-0.07)	0.21 (0.0)	0.17 (0.0)	-265	2.38	0	0.0	12	0.11	11130	17.0	17.55	17.7	16.9
2026-04-14	4.66 (+0.38)	0.21 (0.0)	0.17 (0.0)	2243	19.36	0	0.0	-2	0.02	11588	17.65	17.1	17.8	16.85
2026-04-13	4.28 (+0.15)	0.21 (0.0)	0.17 (0.0)	927	5.71	0	0.0	-1	0.01	16223	17.6	17.5	18.0	17.3
2026-04-10	4.13 (+0.52)	0.21 (0.0)	0.17 (0.0)	2953	26.21	0	0.0	20	0.18	11267	16.7	16.55	16.85	16.1
2026-04-09	3.61 (-0.16)	0.21 (0.0)	0.17 (0.0)	-1122	7.18	0	0.0	30	0.19	15630	16.4	16.1	16.7	16.0
2026-04-08	3.77 (+0.31)	0.21 (0.0)	0.17 (0.0)	1862	9.38	0	0.0	-11	0.06	19846	15.9	15.95	16.3	15.85
2026-04-07	3.46 (-0.13)	0.21 (0.0)	0.17 (0.0)	-969	4.03	0	0.0	-13	0.05	24067	17.6	17.95	18.05	17.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	3.59 (-0.41)	0.21 (0.0)	0.17 (0.0)	-2733	6.1	0	0.0	-22	0.05	44796	17.95	16.3	18.1	15.85
2026-04-01	4.0 (+0.1)	0.21 (0.0)	0.17 (0.0)	231	0.93	0	0.0	0	0.0	24848	16.9	16.5	17.2	16.15
2026-03-31	3.9 (-0.44)	0.21 (0.0)	0.17 (-0.01)	-3735	4.97	0	0.0	-49	0.07	75079	17.35	19.6	20.1	17.25
2026-03-30	4.34 (+0.89)	0.21 (0.0)	0.18 (+0.01)	3951	14.2	0	0.0	59	0.21	27817	18.4	18.2	18.4	18.0
2026-03-27	3.45 (-0.91)	0.21 (0.0)	0.17 (0.0)	-6090	13.26	0	0.0	18	0.04	45934	16.75	18.2	18.7	16.6
2026-03-26	4.36 (-0.07)	0.21 (0.0)	0.17 (0.0)	-773	2.69	0	0.0	4	0.01	28698	17.2	16.45	17.65	16.35
2026-03-25	4.43 (-0.21)	0.21 (0.0)	0.17 (-0.1)	-1200	4.99	0	0.0	-580	2.41	24025	16.05	17.35	17.4	16.0
2026-03-24	4.64 (-0.02)	0.21 (0.0)	0.27 (0.0)	-182	0.35	0	0.0	-17	0.03	51442	17.75	16.75	18.95	16.65
2026-03-23	4.66 (+0.32)	0.21 (0.0)	0.27 (0.0)	2020	9.43	0	0.0	-14	0.07	21417	18.45	18.0	18.45	18.0
2026-03-20	4.34 (-0.08)	0.21 (+0.04)	0.27 (+0.09)	-346	0.75	200	0.44	561	1.22	45892	16.8	16.9	16.95	16.15
2026-03-19	4.42 (+0.21)	0.17 (0.0)	0.18 (-0.02)	978	3.91	0	0.0	-150	0.6	25023	15.45	15.0	15.45	14.5
2026-03-18	4.21 (-0.1)	0.17 (0.0)	0.2 (+0.02)	-357	6.26	0	0.0	107	1.88	5701	14.05	13.95	14.25	13.8
2026-03-17	4.31 (+0.22)	0.17 (0.0)	0.18 (+0.01)	1305	19.07	0	0.0	76	1.11	6844	14.05	13.7	14.25	13.5
2026-03-16	4.09 (-0.18)	0.17 (+0.17)	0.17 (+0.01)	-980	5.24	1000	5.34	67	0.36	18718	13.7	14.15	15.0	13.65
2026-03-13	4.27 (-0.24)	0.0 (0.0)	0.16 (0.0)	-1575	9.82	0	0.0	-29	0.18	16036	13.75	14.5	15.0	13.6
2026-03-12	4.51 (+0.41)	0.0 (0.0)	0.16 (+0.01)	2367	12.39	0	0.0	61	0.32	19099	14.0	13.3	14.0	12.9
2026-03-11	4.1 (-0.17)	0.0 (0.0)	0.15 (+0.01)	-894	11.97	0	0.0	50	0.67	7466	12.75	12.85	12.85	12.25
2026-03-10	4.27 (+0.18)	0.0 (0.0)	0.14 (0.0)	-115	0.8	0	0.0	45	0.31	14430	12.85	13.0	13.25	12.65
2026-03-09	4.09 (-0.78)	0.0 (0.0)	0.14 (-0.01)	-5266	13.18	0	0.0	-63	0.16	39964	14.05	14.55	14.55	13.3
2026-03-06	4.87 (+0.37)	0.0 (0.0)	0.15 (0.0)	2293	15.83	0	0.0	6	0.04	14481	13.25	12.1	13.25	12.1
2026-03-05	4.5 (-0.1)	0.0 (0.0)	0.15 (0.0)	-1078	33.66	0	0.0	-3	0.09	3203	12.05	12.5	12.55	12.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	4.6 (-0.22)	0.0 (0.0)	0.15 (0.0)	-1310	23.36	0	0.0	-6	0.11	5609	12.3	12.95	12.95	12.2
2026-03-03	4.82 (+0.03)	0.0 (0.0)	0.15 (0.0)	670	6.45	0	0.0	-3	0.03	10394	12.95	12.35	13.2	12.2
2026-03-02	4.79 (-0.26)	0.0 (0.0)	0.15 (0.0)	-1510	32.47	0	0.0	-2	0.04	4650	12.2	12.9	13.4	12.15
2026-02-26	5.05 (-0.34)	0.0 (0.0)	0.15 (0.0)	-2075	46.74	0	0.0	-5	0.11	4439	12.4	12.65	12.7	12.25
2026-02-25	5.39 (+0.25)	0.0 (0.0)	0.15 (0.0)	1541	23.23	0	0.0	-2	0.03	6634	12.8	12.1	12.85	12.0
2026-02-24	5.14 (+0.2)	0.0 (0.0)	0.15 (0.0)	1120	40.4	0	0.0	24	0.87	2772	12.05	12.0	12.3	11.9
2026-02-23	4.94 (+0.08)	0.0 (0.0)	0.15 (+0.01)	498	27.81	0	0.0	17	0.95	1791	11.85	11.9	12.15	11.85
2026-02-11	4.86 (+0.12)	0.0 (0.0)	0.14 (0.0)	692	34.84	0	0.0	-7	0.35	1986	11.9	11.7	12.0	11.65
2026-02-10	4.74 (-0.12)	0.0 (0.0)	0.14 (0.0)	-1007	65.69	0	0.0	5	0.33	1533	11.7	12.15	12.15	11.6
2026-02-09	4.86 (+0.22)	0.0 (0.0)	0.14 (0.0)	1279	53.05	0	0.0	13	0.54	2411	12.05	11.7	12.15	11.5
2026-02-06	4.64 (-0.1)	0.0 (0.0)	0.14 (-0.01)	-609	34.82	0	0.0	-21	1.2	1749	11.5	11.8	11.8	11.25
2026-02-05	4.74 (0.0)	0.0 (0.0)	0.15 (+0.01)	-59	4.9	0	0.0	18	1.5	1204	11.8	11.85	12.0	11.65
2026-02-04	4.74 (+0.17)	0.0 (0.0)	0.14 (0.0)	984	36.55	0	0.0	-4	0.15	2692	11.8	11.4	11.9	11.35
2026-02-03	4.57 (-0.15)	0.0 (0.0)	0.14 (0.0)	-1026	43.73	0	0.0	-1	0.04	2346	11.4	11.8	11.8	11.4
2026-02-02	4.72 (-0.14)	0.0 (0.0)	0.14 (-0.01)	-883	18.12	0	0.0	-29	0.6	4872	11.6	12.4	12.4	11.5
2026-01-30	4.86 (-0.12)	0.0 (0.0)	0.15 (+0.01)	-836	15.59	0	0.0	28	0.52	5364	12.45	12.7	13.05	12.4
2026-01-29	4.98 (+0.05)	0.0 (0.0)	0.14 (0.0)	237	5.53	0	0.0	-6	0.14	4285	12.6	12.75	12.8	12.4
2026-01-28	4.93 (+0.4)	0.0 (0.0)	0.14 (0.0)	2277	24.87	0	0.0	4	0.04	9154	12.7	12.6	13.3	12.35
2026-01-27	4.53 (-0.26)	0.0 (0.0)	0.14 (0.0)	-1535	26.43	0	0.0	9	0.15	5807	12.45	12.8	12.95	12.25
2026-01-26	4.79 (-0.07)	0.0 (0.0)	0.14 (0.0)	-511	4.85	0	0.0	2	0.02	10542	12.7	12.1	12.7	12.1
2026-01-23	4.86 (+0.06)	0.0 (0.0)	0.14 (0.0)	405	14.58	0	0.0	-8	0.29	2777	12.0	12.0	12.2	11.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	4.8 (+0.03)	0.0 (0.0)	0.14 (0.0)	184	5.92	0	0.0	13	0.42	3107	11.9	11.9	12.2	11.55
2026-01-21	4.77 (+0.01)	0.0 (0.0)	0.14 (0.0)	67	1.93	0	0.0	-22	0.63	3469	11.8	11.85	11.9	11.6
2026-01-20	4.76 (-0.12)	0.0 (0.0)	0.14 (-0.01)	-705	17.38	0	0.0	-19	0.47	4056	11.95	12.3	12.3	11.85
2026-01-19	4.88 (+0.27)	0.0 (0.0)	0.15 (0.0)	1570	22.97	0	0.0	3	0.04	6834	12.35	12.0	12.7	12.0
2026-01-16	4.61 (-0.18)	0.0 (0.0)	0.15 (0.0)	-953	23.57	0	0.0	-11	0.27	4044	11.9	12.35	12.45	11.85
2026-01-15	4.79 (+0.43)	0.0 (0.0)	0.15 (0.0)	2484	29.44	0	0.0	15	0.18	8438	12.35	11.55	12.4	11.55
2026-01-14	4.36 (+0.24)	0.0 (0.0)	0.15 (0.0)	1538	53.38	0	0.0	-2	0.07	2881	11.6	11.55	11.75	11.45
2026-01-13	4.12 (0.0)	0.0 (0.0)	0.15 (+0.01)	77	3.11	0	0.0	15	0.61	2479	11.45	11.5	11.55	11.25
2026-01-12	4.12 (+0.01)	0.0 (0.0)	0.14 (0.0)	265	8.16	0	0.0	2	0.06	3249	11.6	11.3	11.85	11.2
2026-01-09	4.11 (-0.14)	0.0 (0.0)	0.14 (-0.01)	-784	46.04	0	0.0	-8	0.47	1703	11.15	11.4	11.55	11.05
2026-01-08	4.25 (+0.05)	0.0 (0.0)	0.15 (+0.01)	128	1.9	0	0.0	4	0.06	6720	11.35	11.75	12.3	11.3
2026-01-07	4.2 (+0.38)	0.0 (0.0)	0.14 (0.0)	2236	45.37	0	0.0	2	0.04	4928	11.35	10.85	11.7	10.85
2026-01-06	3.82 (+0.06)	0.0 (0.0)	0.14 (0.0)	219	18.02	0	0.0	-2	0.16	1215	10.85	10.6	10.9	10.6
2026-01-05	3.76 (-0.04)	0.0 (0.0)	0.14 (-0.01)	-263	23.25	0	0.0	-5	0.44	1131	10.6	10.75	10.75	10.55
2026-01-02	3.8 (-0.18)	0.0 (0.0)	0.15 (0.0)	-1089	62.91	0	0.0	2	0.12	1731	10.75	10.95	11.0	10.7
2025-12-31	3.98 (-0.03)	0.0 (0.0)	0.15 (0.0)	-181	41.32	0	0.0	-1	0.23	438	10.95	11.15	11.25	10.95
2025-12-30	4.01 (-0.05)	0.0 (0.0)	0.15 (0.0)	-44	4.65	0	0.0	0	0.0	947	11.15	11.0	11.2	10.9
2025-12-29	4.06 (+0.01)	0.0 (0.0)	0.15 (0.0)	23	3.9	0	0.0	0	0.0	590	11.1	11.0	11.2	11.0
2025-12-26	4.05 (-0.12)	0.0 (0.0)	0.15 (0.0)	-819	71.4	0	0.0	0	0.0	1147	10.95	11.25	11.25	10.95
2025-12-24	4.17 (-0.03)	0.0 (0.0)	0.15 (0.0)	-212	28.08	0	0.0	-8	1.06	755	11.15	11.3	11.35	11.15
2025-12-23	4.2 (+0.05)	0.0 (0.0)	0.15 (0.0)	221	24.92	0	0.0	-2	0.23	887	11.3	11.25	11.35	11.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	4.15 (+0.05)	0.0 (0.0)	0.15 (0.0)	-93	7.39	0	0.0	-2	0.16	1258	11.35	11.15	11.4	11.15
2025-12-19	4.1 (+0.01)	0.0 (0.0)	0.15 (0.0)	-147	24.58	0	0.0	-2	0.33	598	11.15	11.1	11.3	11.1
2025-12-18	4.09 (-0.01)	0.0 (0.0)	0.15 (+0.01)	-291	42.17	0	0.0	25	3.62	690	11.1	11.1	11.2	11.05
2025-12-17	4.1 (-0.07)	0.0 (0.0)	0.14 (0.0)	-480	43.2	0	0.0	-4	0.36	1111	11.1	11.35	11.35	11.05
2025-12-16	4.17 (-0.09)	0.0 (0.0)	0.14 (-0.01)	-623	42.47	0	0.0	-12	0.82	1467	11.2	11.3	11.4	11.05
2025-12-15	4.26 (+0.07)	0.0 (0.0)	0.15 (+0.01)	318	33.79	0	0.0	7	0.74	941	11.4	11.25	11.6	11.15
2025-12-12	4.19 (-0.02)	0.0 (0.0)	0.14 (0.0)	-194	18.55	0	0.0	6	0.57	1046	11.25	11.45	11.75	11.25
2025-12-11	4.21 (+0.01)	0.0 (0.0)	0.14 (0.0)	46	4.44	0	0.0	10	0.96	1037	11.3	11.35	11.5	11.25
2025-12-10	4.2 (-0.05)	0.0 (0.0)	0.14 (0.0)	-387	36.58	0	0.0	-9	0.85	1058	11.2	11.4	11.5	11.1
2025-12-09	4.25 (+0.03)	0.0 (0.0)	0.14 (-0.01)	142	13.67	0	0.0	-14	1.35	1039	11.45	11.25	11.5	11.05
2025-12-08	4.22 (-0.02)	0.0 (0.0)	0.15 (0.0)	-312	25.76	0	0.0	2	0.17	1211	11.25	11.35	11.35	11.05
2025-12-05	4.24 (-0.1)	0.0 (0.0)	0.15 (0.0)	-557	41.38	0	0.0	-17	1.26	1346	11.45	11.8	11.8	11.3
2025-12-04	4.34 (+0.03)	0.0 (0.0)	0.15 (-0.01)	174	17.61	0	0.0	-63	6.38	988	11.8	11.8	11.85	11.6
2025-12-03	4.31 (+0.08)	0.0 (0.0)	0.16 (0.0)	359	12.96	0	0.0	-5	0.18	2769	11.8	12.05	12.1	11.65
2025-12-02	4.23 (-0.07)	0.0 (0.0)	0.16 (0.0)	-665	7.32	0	0.0	5	0.06	9089	11.95	11.45	12.45	11.4
2025-12-01	4.3 (+0.11)	0.0 (0.0)	0.16 (0.0)	505	31.86	0	0.0	-10	0.63	1585	11.4	11.1	11.45	11.05
2025-11-28	4.19 (+0.11)	0.0 (0.0)	0.16 (0.0)	553	38.01	0	0.0	15	1.03	1455	11.15	10.85	11.25	10.85
2025-11-27	4.08 (+0.08)	0.0 (0.0)	0.16 (+0.01)	366	35.29	0	0.0	29	2.8	1037	10.8	10.55	10.95	10.55
2025-11-26	4.0 (+0.01)	0.0 (0.0)	0.15 (0.0)	36	7.91	0	0.0	3	0.66	455	10.55	10.4	10.55	10.4
2025-11-25	3.99 (-0.08)	0.0 (0.0)	0.15 (0.0)	-579	49.66	0	0.0	-1	0.09	1166	10.4	10.65	10.65	10.3
2025-11-24	4.07 (-0.06)	0.0 (0.0)	0.15 (0.0)	-406	46.72	0	0.0	12	1.38	869	10.5	10.6	10.6	10.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	4.13 (-0.1)	0.0 (0.0)	0.15 (0.0)	-610	50.21	0	0.0	16	1.32	1215	10.5	10.65	10.75	10.4
2025-11-20	4.23 (+0.02)	0.0 (0.0)	0.15 (0.0)	99	15.18	0	0.0	7	1.07	652	10.8	10.85	11.05	10.7
2025-11-19	4.21 (-0.16)	0.0 (0.0)	0.15 (0.0)	-898	63.11	0	0.0	4	0.28	1423	10.6	11.25	11.25	10.6
2025-11-18	4.37 (-0.02)	0.0 (0.0)	0.15 (0.0)	-156	14.7	0	0.0	-11	1.04	1061	11.1	11.35	11.4	11.05
2025-11-17	4.39 (-0.01)	0.0 (0.0)	0.15 (+0.01)	277	24.78	0	0.0	71	6.35	1118	11.45	11.55	11.7	11.4
2025-11-14	4.4 (+0.01)	0.0 (0.0)	0.14 (+0.01)	275	19.73	0	0.0	61	4.38	1394	11.6	11.65	11.8	11.4
2025-11-13	4.39 (+0.05)	0.0 (0.0)	0.13 (+0.01)	466	17.71	0	0.0	22	0.84	2632	11.75	11.6	12.1	11.5
2025-11-12	4.34 (+0.23)	0.0 (0.0)	0.12 (+0.01)	1341	63.52	0	0.0	48	2.27	2111	11.55	11.5	11.75	11.5
2025-11-11	4.11 (+0.03)	0.0 (0.0)	0.11 (0.0)	157	16.74	0	0.0	-4	0.43	938	11.4	11.4	11.6	11.3
2025-11-10	4.08 (+0.01)	0.0 (0.0)	0.11 (0.0)	65	9.52	0	0.0	5	0.73	683	11.4	11.3	11.4	11.15
2025-11-07	4.07 (+0.06)	0.0 (0.0)	0.11 (0.0)	570	65.29	0	0.0	0	0.0	873	11.3	11.05	11.5	11.05
2025-11-06	4.01 (-0.07)	0.0 (0.0)	0.11 (0.0)	318	44.48	0	0.0	14	1.96	715	11.2	11.0	11.25	10.8
2025-11-05	4.08 (-0.03)	0.0 (0.0)	0.11 (0.0)	-239	35.94	0	0.0	-7	1.05	665	10.85	10.9	10.95	10.65
2025-11-04	4.11 (0.0)	0.0 (0.0)	0.11 (0.0)	-61	13.06	0	0.0	-7	1.5	467	10.95	10.9	11.1	10.9
2025-11-03	4.11 (-0.04)	0.0 (0.0)	0.11 (0.0)	-660	62.44	0	0.0	-5	0.47	1057	10.9	11.1	11.1	10.8
2025-10-31	4.15 (-0.05)	0.0 (0.0)	0.11 (0.0)	-365	47.71	0	0.0	13	1.7	765	11.1	11.15	11.15	11.0
2025-10-30	4.2 (-0.09)	0.0 (0.0)	0.11 (0.0)	-551	60.09	0	0.0	0	0.0	917	11.1	11.3	11.35	11.05
2025-10-29	4.29 (-0.07)	0.0 (0.0)	0.11 (0.0)	-341	48.51	0	0.0	-4	0.57	703	11.3	11.5	11.55	11.2
2025-10-28	4.36 (-0.02)	0.0 (0.0)	0.11 (-0.01)	-157	27.4	0	0.0	-19	3.32	573	11.5	11.75	11.75	11.35
2025-10-27	4.38 (+0.01)	0.0 (0.0)	0.12 (+0.01)	51	6.18	0	0.0	51	6.18	825	11.6	11.8	11.85	11.6
2025-10-23	4.37 (+0.06)	0.0 (0.0)	0.11 (0.0)	520	26.96	0	0.0	0	0.0	1929	11.7	11.3	11.95	11.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	4.31 (0.0)	0.0 (0.0)	0.11 (0.0)	0	0.0	0	0.0	1	0.3	328	11.3	11.2	11.4	11.2
2025-10-21	4.31 (-0.04)	0.0 (0.0)	0.11 (0.0)	-130	23.09	0	0.0	4	0.71	563	11.2	11.45	11.45	11.15
2025-10-20	4.35 (-0.04)	0.0 (0.0)	0.11 (0.0)	-266	49.44	0	0.0	-6	1.12	538	11.3	11.5	11.65	11.25
2025-10-17	4.39 (+0.01)	0.0 (0.0)	0.11 (0.0)	171	20.8	0	0.0	10	1.22	822	11.5	11.25	11.55	11.15
2025-10-16	4.38 (-0.01)	0.0 (0.0)	0.11 (+0.01)	-74	15.58	0	0.0	17	3.58	475	11.25	11.2	11.45	11.2
2025-10-15	4.39 (-0.06)	0.0 (0.0)	0.1 (0.0)	-427	31.08	0	0.0	13	0.95	1374	11.15	11.65	11.7	11.15
2025-10-14	4.45 (-0.08)	0.0 (0.0)	0.1 (0.0)	-369	42.86	0	0.0	6	0.7	861	11.5	11.7	11.85	11.45
2025-10-13	4.53 (-0.02)	0.0 (0.0)	0.1 (0.0)	-232	16.06	0	0.0	0	0.0	1445	11.7	11.6	11.85	11.45
2025-10-09	4.55 (+0.15)	0.0 (0.0)	0.1 (0.0)	782	19.95	0	0.0	-26	0.66	3920	11.95	11.1	12.1	11.1
2025-10-08	4.4 (+0.05)	0.0 (0.0)	0.1 (0.0)	269	42.63	0	0.0	1	0.16	631	11.2	11.05	11.3	10.95
2025-10-07	4.35 (+0.01)	0.0 (0.0)	0.1 (-0.02)	101	17.5	0	0.0	-90	15.6	577	11.0	10.8	11.05	10.75
2025-10-03	4.34 (-0.06)	0.0 (0.0)	0.12 (0.0)	-354	39.07	0	0.0	-11	1.21	906	10.9	11.1	11.15	10.85
2025-10-02	4.4 (-0.05)	0.0 (0.0)	0.12 (0.0)	-387	41.79	0	0.0	2	0.22	926	11.15	11.45	11.45	11.15
2025-10-01	4.45 (-0.02)	0.0 (0.0)	0.12 (+0.01)	-55	26.32	0	0.0	67	32.06	209	11.4	11.5	11.55	11.4
2025-09-30	4.47 (-0.01)	0.0 (0.0)	0.11 (0.0)	17	4.4	0	0.0	20	5.18	386	11.4	11.55	11.6	11.4
2025-09-26	4.48 (-0.04)	0.0 (0.0)	0.11 (0.0)	-235	41.23	0	0.0	7	1.23	570	11.45	11.65	11.75	11.45
2025-09-25	4.52 (+0.07)	0.0 (0.0)	0.11 (+0.01)	402	33.53	0	0.0	3	0.25	1199	11.75	11.55	11.9	11.55
2025-09-24	4.45 (0.0)	0.0 (0.0)	0.1 (0.0)	1	0.27	0	0.0	25	6.81	367	11.55	11.5	11.55	11.45
2025-09-23	4.45 (+0.01)	0.0 (0.0)	0.1 (0.0)	79	10.17	0	0.0	0	0.0	777	11.55	11.5	11.65	11.45
2025-09-22	4.44 (0.0)	0.0 (0.0)	0.1 (0.0)	24	3.7	0	0.0	5	0.77	649	11.5	11.6	11.65	11.45
2025-09-19	4.44 (+0.01)	0.0 (0.0)	0.1 (0.0)	108	11.8	0	0.0	5	0.55	915	11.55	11.45	11.8	11.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	4.43 (+0.02)	0.0 (0.0)	0.1 (0.0)	58	12.13	0	0.0	5	1.05	478	11.45	11.4	11.5	11.35
2025-09-17	4.41 (-0.01)	0.0 (0.0)	0.1 (0.0)	-45	14.75	0	0.0	-3	0.98	305	11.3	11.3	11.45	11.3
2025-09-16	4.42 (-0.03)	0.0 (0.0)	0.1 (0.0)	-177	31.16	0	0.0	5	0.88	568	11.3	11.45	11.5	11.25
2025-09-15	4.45 (0.0)	0.0 (0.0)	0.1 (0.0)	4	1.72	0	0.0	4	1.72	232	11.45	11.4	11.6	11.4
2025-09-12	4.45 (+0.01)	0.0 (0.0)	0.1 (0.0)	98	25.26	0	0.0	2	0.52	388	11.35	11.35	11.6	11.35
2025-09-11	4.44 (-0.02)	0.0 (0.0)	0.1 (0.0)	-190	22.65	0	0.0	5	0.6	839	11.35	11.65	11.65	11.3
2025-09-10	4.46 (0.0)	0.0 (0.0)	0.1 (0.0)	7	1.21	0	0.0	0	0.0	580	11.7	11.75	11.75	11.55
2025-09-09	4.46 (+0.02)	0.0 (0.0)	0.1 (+0.01)	80	14.01	0	0.0	19	3.33	571	11.75	11.85	11.85	11.6
2025-09-08	4.44 (+0.05)	0.0 (0.0)	0.09 (0.0)	284	37.12	0	0.0	3	0.39	765	11.75	11.7	11.85	11.55
2025-09-05	4.39 (+0.02)	0.0 (0.0)	0.09 (0.0)	20	3.03	0	0.0	3	0.45	660	11.7	11.55	11.7	11.35
2025-09-04	4.37 (0.0)	0.0 (0.0)	0.09 (0.0)	-8	1.45	0	0.0	-13	2.35	553	11.5	11.5	11.55	11.35
2025-09-03	4.37 (-0.02)	0.0 (0.0)	0.09 (0.0)	-211	42.45	0	0.0	-2	0.4	497	11.45	11.5	11.55	11.35
2025-09-02	4.39 (-0.02)	0.0 (0.0)	0.09 (0.0)	-133	20.46	0	0.0	0	0.0	650	11.5	11.65	11.7	11.45
2025-09-01	4.41 (-0.01)	0.0 (0.0)	0.09 (-0.01)	7	1.28	0	0.0	-13	2.38	546	11.7	11.85	11.85	11.55
2025-08-29	4.42 (+0.05)	0.0 (0.0)	0.1 (+0.01)	203	15.88	0	0.0	10	0.78	1278	11.75	11.95	12.0	11.55
2025-08-28	4.37 (-0.02)	0.0 (0.0)	0.09 (0.0)	-195	24.04	0	0.0	2	0.25	811	11.9	12.05	12.1	11.85
2025-08-27	4.39 (-0.03)	0.0 (0.0)	0.09 (0.0)	-201	13.38	0	0.0	18	1.2	1502	12.05	12.2	12.3	12.05
2025-08-26	4.42 (-0.15)	0.0 (0.0)	0.09 (0.0)	-581	35.69	0	0.0	1	0.06	1628	12.2	12.45	12.65	12.1
2025-08-25	4.57 (-0.1)	0.0 (0.0)	0.09 (0.0)	-481	17.15	0	0.0	5	0.18	2804	12.45	12.65	12.8	12.2
2025-08-22	4.67 (+0.05)	0.0 (0.0)	0.09 (0.0)	201	4.09	0	0.0	-1	0.02	4920	12.65	12.2	12.75	12.15
2025-08-21	4.62 (+0.14)	0.0 (0.0)	0.09 (0.0)	781	27.32	0	0.0	-5	0.17	2859	11.95	11.55	12.3	11.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	4.48 (-0.04)	0.0 (0.0)	0.09 (0.0)	125	16.85	0	0.0	-5	0.67	742	11.5	11.75	11.85	11.45
2025-08-19	4.52 (+0.02)	0.0 (0.0)	0.09 (0.0)	32	3.46	0	0.0	20	2.16	925	11.75	12.0	12.15	11.7
2025-08-18	4.5 (+0.11)	0.0 (0.0)	0.09 (0.0)	747	47.46	0	0.0	3	0.19	1574	11.9	11.55	12.05	11.55
2025-08-15	4.39 (+0.07)	0.0 (0.0)	0.09 (+0.01)	405	42.63	0	0.0	25	2.63	950	11.55	11.45	11.6	11.2
2025-08-14	4.32 (+0.04)	0.0 (0.0)	0.08 (0.0)	-5	1.02	0	0.0	10	2.04	491	11.4	11.5	11.6	11.35
2025-08-13	4.28 (0.0)	0.0 (0.0)	0.08 (0.0)	121	10.58	0	0.0	-3	0.26	1144	11.4	11.55	11.75	11.35
2025-08-12	4.28 (+0.07)	0.0 (0.0)	0.08 (0.0)	447	27.87	0	0.0	-2	0.12	1604	11.4	11.0	11.55	10.95
2025-08-11	4.21 (+0.01)	0.0 (0.0)	0.08 (0.0)	58	8.88	0	0.0	6	0.92	653	10.9	10.9	11.0	10.75
2025-08-08	4.2 (-0.02)	0.0 (0.0)	0.08 (0.0)	-127	28.41	0	0.0	-5	1.12	447	10.95	11.0	11.05	10.9
2025-08-07	4.22 (-0.01)	0.0 (0.0)	0.08 (0.0)	-72	20.28	0	0.0	1	0.28	355	11.05	11.1	11.2	11.05
2025-08-06	4.23 (+0.01)	0.0 (0.0)	0.08 (0.0)	77	9.29	0	0.0	-6	0.72	829	11.1	10.9	11.25	10.9
2025-08-05	4.22 (-0.01)	0.0 (0.0)	0.08 (0.0)	-112	17.45	0	0.0	-5	0.78	642	10.9	11.0	11.1	10.8
2025-08-04	4.23 (+0.07)	0.0 (0.0)	0.08 (+0.01)	348	13.46	0	0.0	93	3.6	2585	10.9	11.2	11.2	10.55
2025-08-01	4.16 (-0.06)	0.0 (0.0)	0.07 (0.0)	-257	16.01	0	0.0	-4	0.25	1605	11.45	11.75	11.75	11.45
2025-07-31	4.22 (-0.05)	0.0 (0.0)	0.07 (0.0)	-300	12.61	0	0.0	1	0.04	2379	11.95	12.25	12.25	11.7
2025-07-30	4.27 (+0.11)	0.0 (0.0)	0.07 (0.0)	241	8.86	0	0.0	11	0.4	2719	12.1	11.55	12.3	11.55
2025-07-29	4.16 (+0.06)	0.0 (0.0)	0.07 (0.0)	355	21.89	0	0.0	-2	0.12	1622	11.55	11.75	12.0	11.45
2025-07-28	4.1 (+0.05)	0.0 (0.0)	0.07 (0.0)	271	18.51	0	0.0	0	0.0	1464	11.7	11.5	11.8	11.45
2025-07-25	4.05 (+0.02)	0.0 (0.0)	0.07 (0.0)	169	10.43	0	0.0	1	0.06	1620	11.4	11.4	11.75	11.35
2025-07-24	4.03 (-0.26)	0.0 (0.0)	0.07 (0.0)	-85	5.75	0	0.0	-1	0.07	1478	11.5	11.7	11.7	11.1
2025-07-23	4.29 (-0.04)	0.0 (0.0)	0.07 (+0.01)	540	17.96	0	0.0	32	1.06	3006	11.6	11.2	11.65	11.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	4.33 (+0.08)	0.0 (0.0)	0.06 (0.0)	630	39.92	0	0.0	4	0.25	1578	11.15	11.05	11.35	11.0
2025-07-21	4.25 (-0.05)	0.0 (0.0)	0.06 (0.0)	60	4.38	0	0.0	0	0.0	1370	11.1	11.05	11.25	10.9
2025-07-18	4.3 (+0.05)	0.0 (0.0)	0.06 (0.0)	-156	9.18	0	0.0	7	0.41	1699	11.05	11.2	11.25	10.9
2025-07-17	4.25 (+0.05)	0.0 (0.0)	0.06 (0.0)	413	17.38	0	0.0	9	0.38	2376	10.95	10.55	11.1	10.45
2025-07-16	4.2 (-0.11)	0.0 (0.0)	0.06 (0.0)	12	1.36	0	0.0	7	0.79	883	10.45	10.35	10.6	10.3
2025-07-15	4.31 (-0.12)	0.0 (0.0)	0.06 (0.0)	-749	18.42	0	0.0	3	0.07	4067	10.35	10.25	11.05	10.2
2025-07-14	4.43 (+0.05)	0.0 (0.0)	0.06 (0.0)	323	33.3	0	0.0	-1	0.1	970	10.1	9.78	10.15	9.78
2025-07-11	4.38 (-0.2)	0.0 (0.0)	0.06 (0.0)	-95	31.56	0	0.0	2	0.66	301	9.78	9.73	9.83	9.64
2025-07-10	4.58 (0.0)	0.0 (0.0)	0.06 (0.0)	-43	13.83	0	0.0	-4	1.29	311	9.72	9.72	9.8	9.7
2025-07-09	4.58 (0.0)	0.0 (0.0)	0.06 (0.0)	-63	24.32	0	0.0	1	0.39	259	9.78	9.72	9.85	9.72
2025-07-08	4.58 (-0.07)	0.0 (0.0)	0.06 (0.0)	-348	47.15	0	0.0	7	0.95	738	9.8	10.1	10.1	9.78
2025-07-07	4.65 (-0.05)	0.0 (0.0)	0.06 (0.0)	-146	45.34	0	0.0	2	0.62	322	9.93	10.1	10.1	9.87
2025-07-04	4.7 (0.0)	0.0 (0.0)	0.06 (0.0)	-14	5.91	0	0.0	0	0.0	237	10.1	10.15	10.25	10.05
2025-07-03	4.7 (+0.09)	0.0 (0.0)	0.06 (0.0)	500	60.1	0	0.0	-33	3.97	832	10.2	10.0	10.25	10.0
2025-07-02	4.61 (+0.02)	0.0 (0.0)	0.06 (0.0)	209	44.75	0	0.0	-5	1.07	467	10.0	9.94	10.15	9.9
2025-07-01	4.59 (+0.04)	0.0 (0.0)	0.06 (0.0)	164	35.81	0	0.0	2	0.44	458	9.96	9.96	10.1	9.93
2025-06-30	4.55 (-0.05)	0.0 (0.0)	0.06 (0.0)	-342	50.82	0	0.0	-17	2.53	673	9.81	10.05	10.05	9.81
2025-06-27	4.6 (-0.01)	0.0 (0.0)	0.06 (-0.02)	140	25.64	0	0.0	-74	13.55	546	10.05	10.15	10.25	10.0
2025-06-26	4.61 (+0.02)	0.0 (0.0)	0.08 (0.0)	375	33.91	0	0.0	-28	2.53	1106	10.05	10.1	10.4	10.05
2025-06-25	4.59 (-0.01)	0.0 (0.0)	0.08 (0.0)	336	25.59	0	0.0	-1	0.08	1313	10.0	9.74	10.1	9.66
2025-06-24	4.6 (-0.01)	0.0 (0.0)	0.08 (0.0)	-62	4.96	0	0.0	0	0.0	1249	9.71	9.64	9.79	9.64
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	4.61 (0.0)	0.0 (0.0)	0.08 (0.0)	-260	18.54	0	0.0	-8	0.57	1402	9.63	9.9	9.9	9.5
2025-06-20	4.61 (-0.04)	0.0 (0.0)	0.08 (0.0)	-198	14.41	0	0.0	-3	0.22	1374	9.91	10.1	10.15	9.9
2025-06-19	4.65 (-0.04)	0.0 (0.0)	0.08 (-0.01)	-288	26.09	0	0.0	-4	0.36	1104	9.98	10.1	10.1	9.89
2025-06-18	4.69 (0.0)	0.0 (0.0)	0.09 (0.0)	-122	17.35	0	0.0	-36	5.12	703	10.15	10.3	10.35	10.1
2025-06-17	4.69 (-0.05)	0.0 (0.0)	0.09 (0.0)	-173	24.09	0	0.0	-4	0.56	718	10.25	10.55	10.6	10.25
2025-06-16	4.74 (-0.05)	0.0 (0.0)	0.09 (0.0)	-357	29.97	0	0.0	6	0.5	1191	10.45	10.35	10.7	10.3
2025-06-13	4.79 (-0.02)	0.0 (0.0)	0.09 (-0.01)	-156	25.41	0	0.0	-29	4.72	614	10.35	10.3	10.4	10.1
2025-06-12	4.81 (+0.01)	0.0 (0.0)	0.1 (0.0)	-30	7.18	0	0.0	0	0.0	418	10.35	10.4	10.55	10.3
2025-06-11	4.8 (-0.04)	0.0 (0.0)	0.1 (0.0)	-233	41.68	0	0.0	1	0.18	559	10.4	10.45	10.5	10.3
2025-06-10	4.84 (+0.03)	0.0 (0.0)	0.1 (+0.01)	191	38.05	0	0.0	14	2.79	502	10.45	10.5	10.7	10.45
2025-06-09	4.81 (+0.09)	0.0 (0.0)	0.09 (0.0)	-5	1.66	0	0.0	5	1.66	301	10.4	10.75	10.75	10.4

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	4.36 (+0.03)	0.0 (0.0)	0.3 (+0.04)	386	2.39	0	0.0	234	1.45	16132	13.9	12.3	14.1	12.2
2026-05-29	4.33 (+0.07)	0.0 (0.0)	0.26 (+0.01)	1251	5.3	0	0.0	48	0.2	23610	12.3	12.3	12.65	11.9
2026-05-22	4.26 (+0.14)	0.0 (0.0)	0.25 (+0.02)	450	2.97	0	0.0	165	1.09	15166	12.4	12.8	13.25	12.2
2026-05-15	4.12 (+0.17)	0.0 (0.0)	0.23 (0.0)	1983	12.18	0	0.0	-14	0.09	16281	12.5	12.95	13.5	12.5
2026-05-08	3.95 (+0.06)	0.0 (0.0)	0.23 (0.0)	456	1.67	0	0.0	11	0.04	27328	12.75	14.3	14.3	12.7
2026-04-30	3.89 (+0.35)	0.0 (0.0)	0.23 (+0.01)	1907	8.65	0	0.0	52	0.24	22042	14.85	14.85	15.05	14.05
2026-04-24	3.54 (-0.77)	0.0 (0.0)	0.22 (+0.04)	-3627	7.15	0	0.0	202	0.4	50740	14.75	15.15	15.8	14.0
2026-04-17	4.31 (+0.18)	0.0 (-0.21)	0.18 (+0.01)	1204	1.82	-1200	1.81	50	0.08	66126	14.9	17.5	18.0	14.8
2026-04-10	4.13 (+0.54)	0.21 (0.0)	0.17 (0.0)	2724	3.85	0	0.0	26	0.04	70812	16.7	17.95	18.05	15.85
2026-04-02	3.59 (+0.14)	0.21 (0.0)	0.17 (0.0)	-2286	1.32	0	0.0	-12	0.01	172542	17.95	18.2	20.1	15.85
2026-03-27	3.45 (-0.89)	0.21 (0.0)	0.17 (-0.1)	-6225	3.63	0	0.0	-589	0.34	171518	16.75	18.0	18.95	16.0
2026-03-20	4.34 (+0.07)	0.21 (+0.21)	0.27 (+0.11)	600	0.59	1200	1.17	661	0.65	102181	16.8	14.15	16.95	13.5
2026-03-13	4.27 (-0.6)	0.0 (0.0)	0.16 (+0.01)	-5483	5.65	0	0.0	64	0.07	96997	13.75	14.55	15.0	12.25
2026-03-06	4.87 (-0.18)	0.0 (0.0)	0.15 (0.0)	-935	2.44	0	0.0	-8	0.02	38338	13.25	12.9	13.4	12.0
2026-02-26	5.05 (+0.19)	0.0 (0.0)	0.15 (+0.01)	1084	6.93	0	0.0	34	0.22	15638	12.4	11.9	12.85	11.85
2026-02-11	4.86 (+0.22)	0.0 (0.0)	0.14 (0.0)	964	16.25	0	0.0	11	0.19	5931	11.9	11.7	12.15	11.5
2026-02-06	4.64 (-0.22)	0.0 (0.0)	0.14 (-0.01)	-1593	12.38	0	0.0	-37	0.29	12866	11.5	12.4	12.4	11.25
2026-01-30	4.86 (0.0)	0.0 (0.0)	0.15 (+0.01)	-368	1.05	0	0.0	37	0.11	35155	12.45	12.1	13.3	12.1
2026-01-23	4.86 (+0.25)	0.0 (0.0)	0.14 (-0.01)	1521	7.51	0	0.0	-33	0.16	20245	12.0	12.0	12.7	11.55
2026-01-16	4.61 (+0.5)	0.0 (0.0)	0.15 (+0.01)	3411	16.17	0	0.0	19	0.09	21094	11.9	11.3	12.45	11.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	4.11 (+0.31)	0.0 (0.0)	0.14 (-0.01)	1536	9.78	0	0.0	-9	0.06	15699	11.15	10.75	12.3	10.55
2026-01-02	3.8 (-0.18)	0.0 (0.0)	0.15 (0.0)	-1089	62.91	0	0.0	2	0.12	1731	10.75	10.95	11.0	10.7
2025-12-31	3.98 (-0.07)	0.0 (0.0)	0.15 (0.0)	74	1.65	0	0.0	-57	1.27	4495	11.65	11.0	11.95	10.9
2025-12-26	4.05 (-0.05)	0.0 (0.0)	0.15 (0.0)	-903	22.31	0	0.0	-12	0.3	4048	10.95	11.15	11.4	10.95
2025-12-19	4.1 (-0.09)	0.0 (0.0)	0.15 (+0.01)	-1223	25.44	0	0.0	14	0.29	4808	11.15	11.25	11.6	11.05
2025-12-12	4.19 (-0.05)	0.0 (0.0)	0.14 (-0.01)	-705	13.07	0	0.0	-5	0.09	5392	11.25	11.35	11.75	11.05
2025-12-05	4.24 (+0.05)	0.0 (0.0)	0.15 (-0.01)	-184	1.17	0	0.0	-90	0.57	15780	11.45	11.1	12.45	11.05
2025-11-28	4.19 (+0.06)	0.0 (0.0)	0.16 (+0.01)	-30	0.6	0	0.0	58	1.16	4984	11.15	10.6	11.25	10.3
2025-11-21	4.13 (-0.27)	0.0 (0.0)	0.15 (+0.01)	-1288	23.55	0	0.0	87	1.59	5470	10.5	11.55	11.7	10.4
2025-11-14	4.4 (+0.33)	0.0 (0.0)	0.14 (+0.03)	2304	29.69	0	0.0	132	1.7	7759	11.6	11.3	12.1	11.15
2025-11-07	4.07 (-0.08)	0.0 (0.0)	0.11 (0.0)	-72	1.91	0	0.0	-5	0.13	3778	11.3	11.1	11.5	10.65
2025-10-31	4.15 (-0.22)	0.0 (0.0)	0.11 (0.0)	-1363	36.02	0	0.0	41	1.08	3784	11.1	11.8	11.85	11.0
2025-10-23	4.37 (-0.02)	0.0 (0.0)	0.11 (0.0)	124	3.69	0	0.0	-1	0.03	3360	11.7	11.5	11.95	11.15
2025-10-17	4.39 (-0.16)	0.0 (0.0)	0.11 (+0.01)	-931	18.69	0	0.0	46	0.92	4980	11.5	11.6	11.85	11.15
2025-10-09	4.55 (+0.21)	0.0 (0.0)	0.1 (-0.02)	1152	22.46	0	0.0	-115	2.24	5128	11.95	10.8	12.1	10.75
2025-10-03	4.34 (-0.14)	0.0 (0.0)	0.12 (+0.01)	-779	32.08	0	0.0	78	3.21	2428	10.9	11.55	11.6	10.85
2025-09-26	4.48 (+0.04)	0.0 (0.0)	0.11 (+0.01)	271	7.6	0	0.0	40	1.12	3564	11.45	11.6	11.9	11.45
2025-09-19	4.44 (-0.01)	0.0 (0.0)	0.1 (0.0)	-52	2.08	0	0.0	16	0.64	2500	11.55	11.4	11.8	11.25
2025-09-12	4.45 (+0.06)	0.0 (0.0)	0.1 (+0.01)	279	8.87	0	0.0	29	0.92	3144	11.35	11.7	11.85	11.3
2025-09-05	4.39 (-0.03)	0.0 (0.0)	0.09 (-0.01)	-325	11.18	0	0.0	-25	0.86	2907	11.7	11.85	11.85	11.35
2025-08-29	4.42 (-0.25)	0.0 (0.0)	0.1 (+0.01)	-1255	15.64	0	0.0	36	0.45	8024	11.75	12.65	12.8	11.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	4.67 (+0.28)	0.0 (0.0)	0.09 (0.0)	1886	17.11	0	0.0	12	0.11	11021	12.65	11.55	12.75	11.45
2025-08-15	4.39 (+0.19)	0.0 (0.0)	0.09 (+0.01)	1026	21.18	0	0.0	36	0.74	4845	11.55	10.9	11.75	10.75
2025-08-08	4.2 (+0.04)	0.0 (0.0)	0.08 (+0.01)	114	2.35	0	0.0	78	1.61	4859	10.95	11.2	11.25	10.55
2025-08-01	4.16 (+0.11)	0.0 (0.0)	0.07 (0.0)	310	3.17	0	0.0	6	0.06	9792	11.45	11.5	12.3	11.45
2025-07-25	4.05 (-0.25)	0.0 (0.0)	0.07 (+0.01)	1314	14.51	0	0.0	36	0.4	9054	11.4	11.05	11.75	10.9
2025-07-18	4.3 (-0.08)	0.0 (0.0)	0.06 (0.0)	-157	1.57	0	0.0	25	0.25	9998	11.05	9.78	11.25	9.78
2025-07-11	4.38 (-0.32)	0.0 (0.0)	0.06 (0.0)	-695	35.95	0	0.0	8	0.41	1933	9.78	10.1	10.1	9.64
2025-07-04	4.7 (+0.1)	0.0 (0.0)	0.06 (0.0)	517	19.37	0	0.0	-53	1.99	2669	10.1	10.05	10.25	9.81
2025-06-27	4.6 (-0.01)	0.0 (0.0)	0.06 (-0.02)	529	9.42	0	0.0	-111	1.98	5618	10.05	9.9	10.4	9.5
2025-06-20	4.61 (-0.18)	0.0 (0.0)	0.08 (-0.01)	-1138	22.35	0	0.0	-41	0.81	5092	9.91	10.35	10.7	9.89
2025-06-13	4.79 (+0.07)	0.0 (0.0)	0.09 (0.0)	-233	9.72	0	0.0	-9	0.38	2396	10.35	10.75	10.75	10.1
2025-06-06	4.72 (+0.11)	0.0 (0.0)	0.09 (-0.02)	-161	7.17	0	0.0	-76	3.38	2246	10.6	10.8	10.8	10.15
2025-05-29	4.61 (-0.08)	0.0 (0.0)	0.11 (0.0)	-587	33.83	0	0.0	-53	3.05	1735	10.8	11.0	11.2	10.7
2025-05-23	4.69 (+0.03)	0.0 (0.0)	0.11 (-0.01)	-113	4.96	0	0.0	-12	0.53	2276	11.05	11.4	11.4	11.0
2025-05-16	4.66 (-0.08)	0.0 (0.0)	0.12 (+0.03)	-276	10.29	0	0.0	141	5.26	2681	11.3	11.65	11.8	11.3
2025-05-09	4.74 (-0.02)	0.0 (0.0)	0.09 (0.0)	666	15.09	0	0.0	34	0.77	4414	11.55	11.4	11.85	11.25
2025-05-02	4.76 (-0.03)	0.0 (0.0)	0.09 (0.0)	636	35.51	0	0.0	-18	1.01	1791	11.15	11.1	11.45	11.05
2025-04-25	4.79 (-0.07)	0.0 (0.0)	0.09 (0.0)	-442	17.94	0	0.0	-12	0.49	2464	11.05	11.2	11.25	10.8
2025-04-18	4.86 (+0.06)	0.0 (0.0)	0.09 (-0.01)	348	9.17	0	0.0	-66	1.74	3795	11.15	10.7	11.65	10.65
2025-04-11	4.8 (+0.04)	0.0 (0.0)	0.1 (+0.01)	172	1.99	0	0.0	49	0.57	8663	10.5	11.2	11.2	9.41
2025-04-02	4.76 (+0.08)	0.0 (0.0)	0.09 (-0.01)	533	19.7	0	0.0	-53	1.96	2705	12.4	12.1	12.5	11.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	4.68 (+0.05)	0.0 (0.0)	0.1 (-0.01)	-908	28.36	0	0.0	-12	0.37	3202	12.4	13.05	13.15	12.35
2025-03-21	4.63 (-0.14)	0.0 (0.0)	0.11 (-0.01)	-972	17.27	0	0.0	-107	1.9	5628	13.05	13.55	13.85	13.0
2025-03-14	4.77 (-0.03)	0.0 (0.0)	0.12 (+0.02)	-47	0.61	0	0.0	124	1.6	7742	13.55	13.45	14.0	13.1
2025-03-07	4.8 (+0.06)	0.0 (0.0)	0.1 (0.0)	391	6.38	0	0.0	-5	0.08	6124	13.4	13.05	13.7	12.8
2025-02-27	4.74 (+0.01)	0.0 (0.0)	0.1 (-0.01)	-507	9.22	0	0.0	-15	0.27	5501	13.15	13.1	13.75	13.05
2025-02-21	4.73 (-0.1)	0.0 (0.0)	0.11 (0.0)	-615	8.1	0	0.0	8	0.11	7594	13.25	13.4	13.5	12.8
2025-02-14	4.83 (+0.16)	0.0 (0.0)	0.11 (-0.04)	903	8.6	0	0.0	-272	2.59	10496	13.2	11.85	13.2	11.85
2025-02-07	4.67 (-0.05)	0.0 (0.0)	0.15 (-0.01)	18	0.34	0	0.0	-43	0.82	5242	11.9	12.45	12.75	11.85
2025-01-22	4.72 (-0.05)	0.0 (0.0)	0.16 (+0.05)	95	2.77	0	0.0	267	7.78	3434	12.55	12.5	12.65	12.05
2025-01-17	4.77 (+0.04)	0.0 (0.0)	0.11 (0.0)	-136	0.87	0	0.0	-6	0.04	15642	12.5	10.95	12.7	10.7
2025-01-10	4.73 (+0.01)	0.0 (0.0)	0.11 (-0.02)	-63	1.01	0	0.0	-7	0.11	6267	10.95	11.55	12.45	10.9
2024-12-31	4.72 (+0.05)	0.0 (0.0)	0.13 (0.0)	-913	32.15	-7	0.25	-51	1.8	2840	22.2	22.3	22.55	22.15
2024-12-27	4.67 (-0.07)	0.0 (0.0)	0.13 (0.0)	-381	11.55	0	0.0	-5	0.15	3300	12.4	12.25	12.8	12.2
2024-12-20	4.74 (+0.19)	0.0 (0.0)	0.13 (0.0)	852	13.11	0	0.0	-24	0.37	6500	12.25	12.45	12.85	12.0
2024-12-13	4.55 (-0.05)	0.0 (0.0)	0.13 (-0.02)	-181	3.53	0	0.0	-86	1.68	5129	12.5	13.45	14.0	12.5
2024-12-06	4.6 (-0.11)	0.0 (0.0)	0.15 (0.0)	-140	3.67	0	0.0	-1	0.03	3818	13.45	13.7	13.7	13.3
2024-11-29	4.71 (+0.06)	0.0 (0.0)	0.15 (+0.01)	-993	15.36	0	0.0	8	0.12	6464	13.55	14.8	14.95	13.3
2024-11-22	4.65 (-0.07)	0.0 (0.0)	0.14 (+0.01)	-568	18.39	0	0.0	102	3.3	3089	14.65	15.0	15.35	14.6
2024-11-15	4.72 (0.0)	0.0 (0.0)	0.13 (-0.01)	-699	14.94	0	0.0	-84	1.79	4680	14.9	15.8	15.8	14.85
2024-11-08	4.72 (-0.04)	0.0 (0.0)	0.14 (+0.01)	-801	21.15	0	0.0	80	2.11	3788	15.75	16.15	16.3	15.7
2024-11-01	4.76 (+0.01)	0.0 (0.0)	0.13 (-0.02)	-116	3.86	0	0.0	-98	3.26	3005	16.25	15.85	16.3	15.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	4.75 (-0.1)	0.0 (0.0)	0.15 (-0.01)	-1046	26.7	0	0.0	-95	2.43	3917	15.9	16.3	16.3	15.8
2024-10-18	4.85 (+0.11)	0.0 (0.0)	0.16 (+0.02)	554	14.42	0	0.0	101	2.63	3841	16.5	16.4	16.85	16.05
2024-10-11	4.74 (-0.07)	0.0 (0.0)	0.14 (-0.01)	-438	10.12	0	0.0	-35	0.81	4328	16.3	17.7	17.7	16.25
2024-10-04	4.81 (-0.19)	0.0 (0.0)	0.15 (0.0)	-860	8.66	0	0.0	12	0.12	9931	17.6	17.85	18.1	17.15
2024-09-27	5.0 (+0.36)	0.0 (0.0)	0.15 (+0.01)	2276	26.2	0	0.0	71	0.82	8687	17.7	16.2	17.75	16.0
2024-09-20	4.64 (+0.07)	0.0 (0.0)	0.14 (+0.01)	664	15.29	0	0.0	37	0.85	4344	16.0	15.9	16.55	15.75
2024-09-13	4.57 (+0.14)	0.0 (0.0)	0.13 (0.0)	-552	7.86	0	0.0	-16	0.23	7021	15.8	15.1	16.0	14.6
2024-09-06	4.43 (-0.38)	0.0 (0.0)	0.13 (-0.02)	-2704	43.38	0	0.0	-129	2.07	6234	15.65	16.95	16.95	15.5
2024-08-30	4.81 (+0.05)	0.0 (0.0)	0.15 (0.0)	462	12.72	0	0.0	-2	0.06	3633	16.95	17.1	17.4	16.9
2024-08-23	4.76 (-0.22)	0.0 (0.0)	0.15 (-0.04)	192	3.92	0	0.0	-213	4.35	4897	17.05	17.2	17.4	16.7
2024-08-16	4.98 (+0.1)	0.0 (0.0)	0.19 (-0.02)	510	12.52	0	0.0	-107	2.63	4075	17.2	16.75	17.6	16.75
2024-08-09	4.88 (+0.05)	0.0 (0.0)	0.21 (0.0)	-122	1.29	0	0.0	-22	0.23	9421	16.75	17.6	17.6	15.6
2024-08-02	4.83 (+0.08)	0.0 (0.0)	0.21 (+0.03)	528	7.3	0	0.0	189	2.61	7231	18.0	18.0	18.4	17.65
2024-07-26	4.75 (-0.34)	0.0 (0.0)	0.18 (+0.01)	1447	20.43	0	0.0	51	0.72	7084	17.9	18.5	18.75	17.75
2024-07-19	5.09 (+0.52)	0.0 (0.0)	0.17 (+0.01)	4625	22.62	0	0.0	78	0.38	20443	18.5	18.15	19.2	17.8
2024-07-12	4.57 (+0.33)	0.0 (0.0)	0.16 (0.0)	1834	13.78	0	0.0	7	0.05	13306	18.0	17.1	18.25	16.7
2024-07-05	4.24 (+0.01)	0.0 (0.0)	0.16 (0.0)	-136	2.03	0	0.0	12	0.18	6705	16.9	16.85	17.1	16.35
2024-06-28	4.23 (-0.22)	0.0 (0.0)	0.16 (+0.01)	-1776	22.86	0	0.0	4	0.05	7768	16.75	17.15	17.3	16.5
2024-06-21	4.45 (-0.2)	0.0 (0.0)	0.15 (-0.04)	-1042	10.22	0	0.0	-193	1.89	10191	17.2	16.75	17.4	16.55
2024-06-14	4.65 (-0.22)	0.0 (0.0)	0.19 (-0.02)	-1198	24.94	0	0.0	-143	2.98	4803	16.75	17.5	17.5	16.7
2024-06-07	4.87 (-0.6)	0.0 (0.0)	0.21 (-0.08)	-2847	20.87	0	0.0	-461	3.38	13641	17.5	17.95	18.1	16.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	5.47 (-0.64)	0.0 (0.0)	0.29 (+0.11)	-3935	21.35	0	0.0	660	3.58	18427	17.75	18.4	18.55	17.75
2024-05-24	6.11 (-0.04)	0.0 (0.0)	0.18 (0.0)	-984	11.58	0	0.0	-7	0.08	8496	18.3	18.45	18.85	18.1
2024-05-17	6.15 (+0.22)	0.0 (0.0)	0.18 (+0.01)	-373	4.55	0	0.0	50	0.61	8200	18.4	17.95	18.6	17.9
2024-05-10	5.93 (-0.07)	0.0 (-0.23)	0.17 (-0.01)	-1308	22.49	-1354	23.28	-44	0.76	5815	17.9	18.15	18.35	17.75
2024-05-03	6.0 (+0.07)	0.23 (-0.1)	0.18 (0.0)	375	6.74	-581	10.45	-4	0.07	5562	18.15	17.9	18.5	17.85
2024-04-26	5.93 (-0.2)	0.33 (0.0)	0.18 (-0.02)	-1847	26.8	0	0.0	-148	2.15	6891	17.9	18.0	18.35	17.75
2024-04-19	6.13 (-0.13)	0.33 (-0.01)	0.2 (-0.02)	-1279	14.73	-46	0.53	-80	0.92	8682	17.95	18.65	19.2	17.85
2024-04-12	6.26 (-0.16)	0.34 (-0.01)	0.22 (-0.04)	71	0.92	-46	0.59	-214	2.76	7752	18.6	18.55	19.25	18.25
2024-04-03	6.42 (-0.06)	0.35 (0.0)	0.26 (+0.06)	-956	15.55	-14	0.23	330	5.37	6149	18.55	18.25	19.15	18.25
2024-03-29	6.48 (-0.27)	0.35 (-0.01)	0.2 (+0.03)	-1760	27.58	-39	0.61	141	2.21	6381	18.2	18.25	18.6	18.05
2024-03-22	6.75 (-0.02)	0.36 (-0.02)	0.17 (+0.01)	-505	6.13	-118	1.43	78	0.95	8237	18.25	18.55	18.8	18.05
2024-03-15	6.77 (-0.23)	0.38 (-0.01)	0.16 (0.0)	-1670	22.69	-59	0.8	18	0.24	7361	18.7	19.2	19.5	18.55
2024-03-08	7.0 (-0.25)	0.39 (-0.02)	0.16 (-0.01)	-1577	18.24	-131	1.52	-50	0.58	8645	19.15	20.1	20.15	19.1
2024-03-01	7.25 (-0.28)	0.41 (-0.04)	0.17 (+0.01)	-452	11.8	-202	5.28	36	0.94	3829	20.1	20.6	20.85	20.1
2024-02-23	7.53 (-0.05)	0.45 (-0.01)	0.16 (-0.01)	-828	20.35	-111	2.73	-45	1.11	4069	20.5	20.75	21.25	20.5
2024-02-16	7.58 (+0.09)	0.46 (-0.01)	0.17 (+0.01)	486	26.47	-33	1.8	37	2.02	1836	20.65	20.3	20.8	20.25
2024-02-05	7.49 (+0.03)	0.47 (0.0)	0.16 (0.0)	79	8.91	-26	2.93	-1	0.11	887	20.35	20.65	20.65	20.25
2024-02-02	7.46 (-0.12)	0.47 (-0.02)	0.16 (-0.02)	-447	14.49	-86	2.79	-120	3.89	3084	20.5	20.8	21.15	20.4
2024-01-26	7.58 (+0.01)	0.49 (-0.01)	0.18 (-0.01)	-381	11.4	-99	2.96	-34	1.02	3343	20.8	20.25	20.9	20.15
2024-01-19	7.57 (-0.33)	0.5 (-0.01)	0.19 (+0.01)	-2657	42.59	-14	0.22	25	0.4	6239	20.25	21.85	21.85	20.05
2024-01-12	7.9 (-0.38)	0.51 (0.0)	0.18 (-0.02)	-1280	30.03	-27	0.63	-29	0.68	4263	21.65	22.3	22.5	21.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	8.28 (-0.05)	0.51 (-0.01)	0.2 (-0.03)	-534	11.92	-34	0.76	-203	4.53	4481	22.3	22.6	22.7	22.1
2023-12-22	8.33 (-0.24)	0.52 (-0.01)	0.23 (+0.02)	-1242	12.38	-79	0.79	133	1.33	10029	22.6	23.4	23.9	22.6
2023-12-15	8.57 (+0.09)	0.53 (-0.02)	0.21 (-0.02)	465	8.85	-112	2.13	-120	2.28	5255	23.05	23.15	23.35	22.5
2023-12-08	8.48 (+0.08)	0.55 (0.0)	0.23 (+0.01)	411	4.83	-21	0.25	75	0.88	8506	23.05	23.5	23.95	22.65
2023-12-01	8.4 (0.0)	0.55 (-0.02)	0.22 (0.0)	117	2.67	-79	1.8	-23	0.53	4379	23.4	23.5	23.75	23.2
2023-11-24	8.4 (+0.11)	0.57 (-0.02)	0.22 (-0.02)	1134	29.11	-144	3.7	-127	3.26	3895	23.45	23.6	23.6	23.0
2023-11-17	8.29 (+0.14)	0.59 (-0.03)	0.24 (+0.01)	652	6.67	-144	1.47	96	0.98	9768	23.4	22.45	23.85	21.75
2023-11-10	8.15 (-0.15)	0.62 (-0.02)	0.23 (0.0)	-910	11.48	-145	1.83	-22	0.28	7928	22.35	22.35	22.95	22.2
2023-11-03	8.3 (+0.04)	0.64 (+0.16)	0.23 (0.0)	-1026	16.44	924	14.81	-17	0.27	6241	22.25	21.9	22.45	21.3
2023-10-27	8.26 (-0.17)	0.48 (0.0)	0.23 (-0.01)	-53	0.83	35	0.55	-57	0.89	6422	21.85	21.55	22.25	21.45
2023-10-20	8.43 (-1.05)	0.48 (+0.01)	0.24 (+0.04)	-7006	32.19	83	0.38	236	1.08	21767	21.7	22.9	23.55	21.4
2023-10-13	9.48 (-0.59)	0.47 (-0.01)	0.2 (0.0)	-4050	61.68	-44	0.67	38	0.58	6566	22.9	23.7	23.7	22.75
2023-10-06	10.07 (-0.55)	0.48 (0.0)	0.2 (-0.02)	-3443	50.54	10	0.15	-141	2.07	6813	23.75	25.0	25.2	23.35
2023-09-28	10.62 (+0.16)	0.48 (+0.03)	0.22 (-0.03)	967	12.7	161	2.11	-154	2.02	7614	24.9	25.45	25.55	24.0
2023-09-22	10.46 (-0.14)	0.45 (+0.03)	0.25 (-0.01)	47	0.43	168	1.55	-97	0.9	10817	25.45	25.9	26.65	25.3
2023-09-15	10.6 (-0.02)	0.42 (0.0)	0.26 (-0.02)	522	2.04	-4	0.02	-77	0.3	25594	26.0	26.75	26.9	25.1
2023-09-08	10.62 (+0.47)	0.42 (+0.11)	0.28 (+0.06)	2784	14.6	620	3.25	333	1.75	19074	26.25	24.5	26.4	24.5
2023-09-01	10.15 (-0.17)	0.31 (+0.22)	0.22 (+0.01)	-1051	15.33	1284	18.73	66	0.96	6854	24.3	23.05	24.5	22.65
2023-08-25	10.32 (-0.24)	0.09 (0.0)	0.21 (-0.01)	-1554	24.72	0	0.0	-85	1.35	6287	23.1	24.05	24.05	22.7
2023-08-18	10.56 (+0.44)	0.09 (0.0)	0.22 (-0.31)	2206	13.57	0	0.0	-1769	10.88	16253	23.8	25.65	25.75	22.75
2023-08-11	10.12 (+0.18)	0.09 (0.0)	0.53 (-0.04)	976	4.63	0	0.0	-244	1.16	21074	25.5	25.4	26.2	24.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	9.94 (+0.11)	0.09 (-0.11)	0.57 (+0.28)	-349	0.91	-600	1.56	1630	4.23	38549	25.4	23.65	26.95	23.25
2023-07-28	9.83 (+0.22)	0.2 (+0.09)	0.29 (+0.06)	1554	7.23	500	2.33	339	1.58	21502	23.25	22.45	23.95	21.75
2023-07-21	9.61 (-0.3)	0.11 (+0.05)	0.23 (+0.04)	-1669	10.95	294	1.93	255	1.67	15246	22.45	22.35	23.3	22.0
2023-07-14	9.91 (-0.13)	0.06 (0.0)	0.19 (0.0)	-927	17.33	0	0.0	0	0.0	5350	22.35	22.85	22.95	22.35
2023-07-07	10.04 (-0.16)	0.06 (+0.06)	0.19 (-0.01)	-954	23.6	0	0.0	-76	1.88	4043	22.85	23.5	23.8	22.65
2023-06-30	10.2 (-0.1)	0.0 (0.0)	0.2 (+0.01)	-622	17.3	-650	18.08	41	1.14	3595	23.4	23.85	23.95	23.25
2023-06-21	10.3 (-0.06)	0.0 (0.0)	0.19 (-0.01)	-161	6.33	-900	35.41	-19	0.75	2542	23.95	24.4	24.45	23.8
2023-06-16	10.36 (-0.09)	0.0 (0.0)	0.2 (+0.01)	-348	6.77	-244	4.75	33	0.64	5137	24.25	24.2	24.45	23.7
2023-06-09	10.45 (-0.14)	0.0 (0.0)	0.19 (+0.01)	-639	11.09	-367	6.37	54	0.94	5760	24.2	23.8	24.65	23.8
2023-06-02	10.59 (+0.05)	0.0 (0.0)	0.18 (0.0)	391	6.75	-741	12.8	31	0.54	5789	23.75	24.3	24.4	23.5
2023-05-26	10.54 (-0.05)	0.0 (0.0)	0.18 (+0.01)	-902	17.45	-2	0.04	25	0.48	5168	24.3	24.25	25.05	23.9
2023-05-19	10.59 (-0.27)	0.0 (0.0)	0.17 (+0.09)	-1290	17.77	-7	0.1	528	7.27	7258	24.15	23.5	24.4	23.15
2023-05-12	10.86 (+0.02)	0.0 (0.0)	0.08 (-0.01)	131	2.09	-571	9.11	-21	0.33	6271	23.5	24.15	24.2	23.05
2023-05-05	10.84 (-0.13)	0.0 (-0.18)	0.09 (0.0)	-776	10.1	-1679	21.85	0	0.0	7684	24.15	25.0	25.35	24.0
2023-04-28	10.97 (-0.14)	0.18 (-0.03)	0.09 (+0.01)	-813	17.07	-189	3.97	61	1.28	4764	25.05	25.05	25.65	24.6
2023-04-21	11.11 (-0.25)	0.21 (-0.07)	0.08 (-0.01)	-1384	17.67	-396	5.05	-75	0.96	7834	25.05	26.8	27.3	25.05
2023-04-14	11.36 (-0.01)	0.28 (+0.07)	0.09 (0.0)	274	4.81	399	7.0	-14	0.25	5702	27.0	27.05	27.3	26.6
2023-04-07	11.37 (+0.08)	0.21 (0.0)	0.09 (+0.02)	406	10.4	3	0.08	128	3.28	3904	27.05	26.15	27.25	26.15
2023-03-31	11.29 (+0.08)	0.21 (+0.09)	0.07 (-0.03)	748	14.0	-1134	21.23	-153	2.86	5341	26.3	26.2	26.4	25.85
2023-03-24	11.21 (-0.12)	0.12 (-0.11)	0.1 (+0.01)	-460	4.26	-628	5.81	4	0.04	10805	26.35	26.9	27.35	25.95
2023-03-17	11.33 (+1.17)	0.23 (-0.99)	0.09 (-0.05)	7809	31.59	-5772	23.35	-272	1.1	24723	26.75	26.7	27.1	24.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	10.16 (+0.75)	1.22 (-0.57)	0.14 (+0.01)	4802	26.19	-3316	18.09	85	0.46	18333	26.7	27.9	29.0	26.55
2023-03-03	9.41 (-0.07)	1.79 (+0.02)	0.13 (0.0)	-581	5.83	161	1.62	-42	0.42	9958	27.55	28.3	28.6	27.4
2023-02-24	9.48 (+0.29)	1.77 (0.0)	0.13 (0.0)	2208	22.62	0	0.0	39	0.4	9762	28.55	27.6	28.7	27.6
2023-02-17	9.19 (-0.13)	1.77 (+0.15)	0.13 (+0.01)	-179	2.52	835	11.78	33	0.47	7090	27.7	26.6	27.95	26.5
2023-02-10	9.32 (+0.12)	1.62 (-0.02)	0.12 (-0.03)	1072	8.44	-122	0.96	-155	1.22	12704	26.7	27.2	27.95	26.65
2023-02-03	9.2 (-0.76)	1.64 (-0.15)	0.15 (+0.06)	-4865	15.7	-856	2.76	315	1.02	30995	27.2	29.6	29.7	27.15
2023-01-17	9.96 (-0.11)	1.79 (+0.24)	0.09 (-0.02)	-803	9.64	1402	16.84	-98	1.18	8327	29.1	28.0	29.2	27.8
2023-01-13	10.07 (+0.05)	1.55 (+1.13)	0.11 (+0.01)	336	0.91	6584	17.88	52	0.14	36815	28.05	26.9	28.55	26.25
2023-01-06	10.02 (+0.19)	0.42 (-0.15)	0.1 (+0.01)	1316	9.84	-912	6.82	51	0.38	13377	26.5	26.75	27.3	25.8
2022-12-30	9.83 (+0.19)	0.57 (-0.47)	0.09 (-0.02)	618	2.27	3157	11.61	-92	0.34	27197	26.4	26.0	27.4	26.0
2022-12-23	9.64 (+0.12)	1.04 (+0.54)	0.11 (-0.01)	530	1.24	3158	7.41	-82	0.19	42632	26.5	25.1	27.1	23.15
2022-12-16	9.52 (-0.53)	0.5 (+0.16)	0.12 (-0.03)	-2661	4.52	902	1.53	-159	0.27	58908	25.25	24.55	26.5	23.6
2022-12-09	10.05 (+0.38)	0.34 (+0.13)	0.15 (+0.01)	602	2.28	767	2.91	45	0.17	26377	24.35	22.55	24.35	21.3
2022-12-02	9.67 (-0.36)	0.21 (0.0)	0.14 (+0.04)	-2618	20.35	2	0.02	249	1.94	12865	22.3	20.9	23.2	20.7
2022-11-25	10.03 (+0.15)	0.21 (0.0)	0.1 (0.0)	809	19.49	2	0.05	-1	0.02	4151	21.05	20.65	21.35	20.3
2022-11-18	9.88 (-0.02)	0.21 (0.0)	0.1 (+0.01)	236	2.48	8	0.08	42	0.44	9513	20.7	20.2	21.15	20.2
2022-11-11	9.9 (+0.27)	0.21 (0.0)	0.09 (0.0)	1735	28.05	9	0.15	1	0.02	6185	20.2	19.6	20.75	19.6
2022-11-04	9.63 (-0.09)	0.21 (0.0)	0.09 (0.0)	-508	8.62	1	0.02	35	0.59	5893	19.6	20.0	20.3	19.25
2022-10-28	9.72 (-0.07)	0.21 (+0.01)	0.09 (+0.04)	-262	6.91	4	0.11	189	4.98	3794	19.8	19.9	20.2	19.25
2022-10-21	9.79 (+0.2)	0.2 (-0.02)	0.05 (0.0)	688	11.53	-68	1.14	53	0.89	5966	19.8	19.7	20.6	19.05
2022-10-14	9.59 (-0.02)	0.22 (0.0)	0.05 (0.0)	-238	6.25	9	0.24	-30	0.79	3807	19.7	20.2	20.35	19.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	9.61 (0.0)	0.22 (+0.02)	0.05 (-0.01)	73	2.95	7	0.28	-77	3.11	2478	20.65	20.35	20.9	20.05
2022-09-30	9.61 (-0.21)	0.2 (0.0)	0.06 (0.0)	-842	7.97	13	0.12	15	0.14	10565	20.5	21.7	21.7	19.5
2022-09-23	9.82 (-0.16)	0.2 (0.0)	0.06 (-0.01)	-1140	25.79	8	0.18	-36	0.81	4420	21.75	23.1	23.1	21.6
2022-09-16	9.98 (+0.02)	0.2 (0.0)	0.07 (-0.01)	16	0.38	4	0.1	-47	1.13	4173	23.1	23.25	23.8	22.7
2022-09-08	9.96 (-0.04)	0.2 (0.0)	0.08 (-0.01)	-171	4.16	5	0.12	-75	1.82	4111	23.2	23.0	23.3	22.3
2022-09-02	10.0 (-0.3)	0.2 (0.0)	0.09 (-0.03)	-1115	18.63	4	0.07	-162	2.71	5984	22.85	23.75	23.85	22.8
2022-08-26	10.3 (-0.02)	0.2 (0.0)	0.12 (+0.01)	-224	3.84	8	0.14	35	0.6	5826	24.2	24.3	24.6	23.75
2022-08-19	10.32 (+0.09)	0.2 (-0.01)	0.11 (0.0)	840	17.77	-84	1.78	-3	0.06	4728	24.3	23.95	24.6	23.8
2022-08-12	10.23 (+0.3)	0.21 (0.0)	0.11 (0.0)	1000	10.21	3	0.03	-22	0.22	9794	23.95	22.85	24.25	21.95
2022-08-05	9.93 (+0.04)	0.21 (0.0)	0.11 (-0.01)	-1768	14.65	7	0.06	-23	0.19	12069	22.85	25.3	25.65	22.4
2022-07-29	9.89 (-0.57)	0.21 (0.0)	0.12 (0.0)	-3453	26.08	-1	0.01	-17	0.13	13241	25.15	28.35	28.75	25.0
2022-07-22	10.46 (-0.12)	0.21 (+0.04)	0.12 (0.0)	63	1.19	230	4.33	32	0.6	5311	28.4	27.2	28.65	26.8
2022-07-15	10.58 (+0.27)	0.17 (0.0)	0.12 (+0.01)	1514	16.58	-4	0.04	25	0.27	9130	26.9	27.85	27.85	25.85
2022-07-08	10.31 (+0.04)	0.17 (-0.03)	0.11 (+0.01)	271	3.03	-175	1.96	92	1.03	8932	27.85	29.5	30.5	27.2
2022-07-01	10.27 (-0.04)	0.2 (+0.04)	0.1 (+0.02)	347	8.95	6	0.15	68	1.75	3878	29.5	31.7	31.95	29.5
2022-06-24	10.31 (+0.16)	0.16 (0.0)	0.08 (+0.05)	984	19.28	-8	0.16	338	6.62	5105	31.35	31.3	31.5	30.1
2022-06-17	10.15 (+0.05)	0.16 (0.0)	0.03 (0.0)	590	12.97	-3	0.07	-11	0.24	4549	31.2	32.3	32.8	31.0
2022-06-10	10.1 (+0.06)	0.16 (0.0)	0.03 (0.0)	1318	26.16	0	0.0	-7	0.14	5038	32.9	32.0	32.9	31.75
2022-06-02	10.04 (+0.14)	0.16 (0.0)	0.03 (0.0)	1199	28.95	0	0.0	13	0.31	4142	31.85	30.9	31.9	30.9
2022-05-27	9.9 (+0.1)	0.16 (0.0)	0.03 (+0.02)	1160	28.14	1	0.02	68	1.65	4122	30.9	31.35	31.35	30.7
2022-05-20	9.8 (-0.03)	0.16 (0.0)	0.01 (0.0)	1809	28.43	-1	0.02	23	0.36	6364	31.1	29.85	31.35	29.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	9.83 (+0.19)	0.16 (-0.1)	0.01 (0.0)	1323	9.38	-581	4.12	-5	0.04	14098	29.6	32.75	32.8	28.85
2022-05-06	9.64 (+0.06)	0.26 (0.0)	0.01 (0.0)	857	20.13	1	0.02	-4	0.09	4257	33.05	33.25	33.9	32.9
2022-04-29	9.58 (+0.1)	0.26 (0.0)	0.01 (-0.02)	656	10.28	15	0.23	-116	1.82	6383	33.25	33.2	33.5	32.5
2022-04-22	9.48 (+0.1)	0.26 (+0.01)	0.03 (-0.01)	31	0.55	62	1.1	-16	0.28	5615	33.65	33.25	33.95	32.95
2022-04-15	9.38 (-0.39)	0.25 (0.0)	0.04 (0.0)	-3493	33.22	1	0.01	-44	0.42	10515	33.5	34.4	34.4	33.15
2022-04-08	9.77 (-0.13)	0.25 (-0.02)	0.04 (-0.02)	-818	13.47	-89	1.47	-103	1.7	6075	34.4	35.05	35.1	34.15
2022-04-01	9.9 (-0.47)	0.27 (0.0)	0.06 (-0.07)	-1567	15.53	-78	0.77	-402	3.98	10088	35.25	35.85	35.85	34.6
2022-03-25	10.37 (+1.36)	0.27 (+0.02)	0.13 (+0.08)	8575	37.85	148	0.65	436	1.92	22654	35.95	34.95	36.3	34.8
2022-03-18	9.01 (-0.16)	0.25 (+0.05)	0.05 (0.0)	-1626	14.39	245	2.17	37	0.33	11302	34.7	34.4	35.0	33.55
2022-03-11	9.17 (-0.75)	0.2 (-0.04)	0.05 (-0.2)	-3879	21.05	-185	1.0	-1176	6.38	18429	34.2	35.35	35.55	33.7
2022-03-04	9.92 (+0.25)	0.24 (+0.06)	0.25 (+0.13)	1534	4.62	330	0.99	736	2.22	33180	35.6	35.0	36.4	34.85
2022-02-25	9.67 (-0.29)	0.18 (+0.05)	0.12 (+0.06)	-1329	6.57	290	1.43	343	1.69	20238	34.55	35.3	36.2	34.1
2022-02-18	9.96 (-0.41)	0.13 (+0.04)	0.06 (-0.06)	-1616	4.69	253	0.73	-328	0.95	34440	35.15	36.15	36.45	34.55
2022-02-11	10.37 (+0.74)	0.09 (+0.09)	0.12 (+0.12)	5098	22.54	496	2.19	705	3.12	22615	35.65	33.15	35.8	33.15
2022-01-26	9.63 (-0.25)	0.0 (0.0)	0.0 (0.0)	-1269	21.8	0	0.0	-81	1.39	5820	32.95	33.7	33.7	32.9
2022-01-21	9.88 (-0.02)	0.0 (0.0)	0.0 (0.0)	555	4.22	-309	2.35	-85	0.65	13155	33.9	33.7	34.9	33.55
2022-01-14	9.9 (-0.62)	0.0 (0.0)	0.0 (-0.01)	-4192	26.31	-17	0.11	-128	0.8	15936	33.7	34.4	34.4	33.35
2022-01-07	10.52 (-0.32)	0.0 (0.0)	0.01 (0.0)	-1498	5.5	0	0.0	-29	0.11	27229	34.75	35.1	36.15	34.55
2021-12-30	10.84 (+0.04)	0.0 (0.0)	0.01 (+0.01)	178	2.27	-15	0.19	45	0.57	7830	34.7	34.6	35.0	34.2
2021-12-24	10.8 (-0.41)	0.0 (0.0)	0.0 (0.0)	-2177	10.81	0	0.0	0	0.0	20137	34.6	33.45	35.1	33.35
2021-12-17	11.21 (-0.32)	0.0 (0.0)	0.0 (-0.06)	-2922	16.31	-77	0.43	-310	1.73	17911	33.45	34.25	34.25	33.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	11.53 (-0.46)	0.0 (0.0)	0.06 (+0.01)	-2057	11.02	-76	0.41	62	0.33	18660	34.3	34.5	35.4	34.0
2021-12-03	11.99 (-0.03)	0.0 (0.0)	0.05 (-0.01)	-454	1.63	0	0.0	-106	0.38	27867	34.3	34.5	34.65	33.2
2021-11-26	12.02 (-1.12)	0.0 (-0.09)	0.06 (+0.01)	-8107	21.22	-1422	3.72	81	0.21	38209	35.15	35.3	36.3	34.8
2021-11-19	13.14 (-1.38)	0.09 (-0.55)	0.05 (-0.03)	-8883	22.1	-3182	7.92	-151	0.38	40186	35.0	35.9	35.9	34.75
2021-11-12	14.52 (-3.17)	0.64 (-2.0)	0.08 (-0.03)	-21134	29.28	-11606	16.08	-213	0.3	72173	35.9	37.15	37.35	35.5
2021-11-05	17.69 (-1.05)	2.64 (-0.94)	0.11 (-0.1)	-6512	13.88	-5493	11.71	-583	1.24	46916	36.9	37.25	37.6	36.0
2021-10-29	18.74 (-0.9)	3.58 (-0.49)	0.21 (-0.1)	-5066	11.14	-2845	6.26	-589	1.3	45471	37.15	37.65	38.25	36.45
2021-10-22	19.64 (-2.05)	4.07 (-0.39)	0.31 (+0.04)	-12150	13.84	-2271	2.59	281	0.32	87816	37.45	40.4	41.25	37.4
2021-10-15	21.69 (+1.65)	4.46 (-0.6)	0.27 (-0.16)	8415	6.74	-3470	2.78	-936	0.75	124765	39.35	44.5	45.7	37.8
2021-10-08	20.04 (-2.01)	5.06 (-0.51)	0.43 (+0.06)	-9643	5.48	-1403	0.8	422	0.24	175979	43.2	45.8	46.6	42.35
2021-10-01	22.05 (+6.44)	5.57 (+2.9)	0.37 (+0.11)	36032	8.41	17103	3.99	597	0.14	428557	44.45	39.3	47.95	39.25

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	4.36 (+0.03)	0.0 (0.0)	0.3 (+0.04)	386	2.39	0	0.0	234	1.45	16132	13.9	12.3	14.1	12.2
2026-05-29	4.33 (+0.44)	0.0 (0.0)	0.26 (+0.03)	4140	5.03	0	0.0	210	0.25	82386	12.3	14.3	14.3	11.9
2026-04-30	3.89 (-0.01)	0.0 (-0.21)	0.23 (+0.06)	-294	0.11	-1200	0.43	308	0.11	279366	14.85	16.5	18.1	14.0
2026-03-31	3.9 (-1.15)	0.21 (+0.21)	0.17 (+0.02)	-11827	2.31	1200	0.23	138	0.03	511933	17.35	12.9	20.1	12.0
2026-02-26	5.05 (+0.19)	0.0 (0.0)	0.15 (0.0)	455	1.32	0	0.0	8	0.02	34436	12.4	12.4	12.85	11.25
2026-01-30	4.86 (+0.88)	0.0 (0.0)	0.15 (0.0)	5011	5.33	0	0.0	16	0.02	93927	12.45	10.95	13.3	10.55
2025-12-31	3.98 (-0.21)	0.0 (0.0)	0.15 (-0.01)	-3217	10.05	0	0.0	-94	0.29	32007	10.95	11.1	12.45	10.9
2025-11-28	4.19 (+0.04)	0.0 (0.0)	0.16 (+0.05)	914	4.16	0	0.0	272	1.24	21992	11.15	11.1	12.1	10.3
2025-10-31	4.15 (-0.32)	0.0 (0.0)	0.11 (0.0)	-1814	9.4	0	0.0	29	0.15	19296	11.1	11.5	12.1	10.75
2025-09-30	4.47 (+0.05)	0.0 (0.0)	0.11 (+0.01)	190	1.52	0	0.0	80	0.64	12504	11.4	11.85	11.9	11.25
2025-08-29	4.42 (+0.2)	0.0 (0.0)	0.1 (+0.03)	1514	4.99	0	0.0	158	0.52	30357	11.75	11.75	12.8	10.55
2025-07-31	4.22 (-0.33)	0.0 (0.0)	0.07 (+0.01)	1888	6.06	0	0.0	43	0.14	31168	11.95	9.96	12.3	9.64
2025-06-30	4.55 (-0.06)	0.0 (0.0)	0.06 (-0.05)	-1345	8.39	0	0.0	-254	1.58	16026	9.81	10.8	10.8	9.5
2025-05-29	4.61 (-0.2)	0.0 (0.0)	0.11 (+0.02)	-256	2.25	0	0.0	110	0.97	11379	10.8	11.15	11.85	10.7
2025-04-30	4.81 (+0.14)	0.0 (0.0)	0.09 (-0.01)	1187	6.73	0	0.0	-68	0.39	17637	11.1	12.1	12.5	9.41
2025-03-31	4.67 (-0.07)	0.0 (0.0)	0.1 (0.0)	-1530	6.32	0	0.0	-32	0.13	24208	12.0	13.05	14.0	11.9
2025-02-27	4.74 (+0.02)	0.0 (0.0)	0.1 (-0.06)	-201	0.7	0	0.0	-322	1.12	28834	13.15	12.45	13.75	11.85
2025-01-22	4.72 (0.0)	0.0 (0.0)	0.16 (+0.03)	172	0.62	0	0.0	198	0.71	27863	12.55	11.85	12.7	10.7
2024-12-31	4.72 (+0.01)	0.0 (0.0)	0.13 (-0.02)	403	1.96	0	0.0	-122	0.59	20578	11.95	13.7	14.0	11.75
2024-11-29	4.71 (-0.03)	0.0 (0.0)	0.15 (+0.02)	-2908	15.55	0	0.0	96	0.51	18701	13.55	15.9	16.3	13.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	4.74 (-0.14)	0.0 (0.0)	0.13 (-0.02)	-1353	7.39	0	0.0	-124	0.68	18318	16.05	17.8	18.1	15.75
2024-09-30	4.88 (+0.07)	0.0 (0.0)	0.15 (0.0)	-1022	3.16	0	0.0	-18	0.06	32313	17.8	16.95	18.0	14.6
2024-08-30	4.81 (+0.14)	0.0 (0.0)	0.15 (-0.08)	1780	6.96	0	0.0	-424	1.66	25573	16.95	17.9	18.4	15.6
2024-07-31	4.67 (+0.44)	0.0 (0.0)	0.23 (+0.07)	7560	14.76	0	0.0	417	0.81	51226	17.75	16.85	19.2	16.35
2024-06-28	4.23 (-1.24)	0.0 (0.0)	0.16 (-0.13)	-6863	18.85	0	0.0	-793	2.18	36406	16.75	17.95	18.1	16.5
2024-05-31	5.47 (-0.59)	0.0 (-0.33)	0.29 (+0.11)	-7036	16.15	-1935	4.44	667	1.53	43571	17.75	18.3	18.85	17.75
2024-04-30	6.06 (-0.42)	0.33 (-0.02)	0.18 (-0.02)	-3200	9.87	-106	0.33	-124	0.38	32406	18.3	18.25	19.25	17.75
2024-03-29	6.48 (-0.93)	0.35 (-0.07)	0.2 (+0.03)	-5820	18.35	-425	1.34	191	0.6	31722	18.2	20.25	20.35	18.05
2024-02-29	7.41 (-0.11)	0.42 (-0.06)	0.17 (0.0)	-543	5.09	-347	3.25	-27	0.25	10675	20.35	20.6	21.25	20.25
2024-01-31	7.52 (-0.76)	0.48 (-0.03)	0.17 (-0.03)	-5795	31.12	-180	0.97	-153	0.82	18624	20.55	22.3	22.55	20.05
2023-12-29	8.28 (-0.08)	0.51 (-0.04)	0.2 (-0.02)	-707	2.45	-253	0.88	-126	0.44	28889	22.3	23.35	23.95	22.1
2023-11-30	8.36 (+0.11)	0.55 (+0.07)	0.22 (0.0)	-50	0.17	414	1.39	-7	0.02	29695	23.35	21.6	23.85	21.45
2023-10-31	8.25 (-2.37)	0.48 (0.0)	0.22 (0.0)	-14728	33.88	89	0.2	1	0.0	43471	21.35	25.0	25.2	21.3
2023-09-28	10.62 (+0.39)	0.48 (+0.24)	0.22 (0.0)	3946	6.08	1375	2.12	11	0.02	64876	24.9	24.15	26.9	23.95
2023-08-31	10.23 (+0.42)	0.24 (+0.04)	0.22 (-0.16)	1142	1.47	254	0.33	-927	1.19	77868	24.15	24.0	26.95	22.65
2023-07-31	9.81 (-0.39)	0.2 (+0.2)	0.38 (+0.18)	-2536	4.57	794	1.43	1037	1.87	55517	24.3	23.5	24.8	21.75
2023-06-30	10.2 (-0.31)	0.0 (0.0)	0.2 (+0.01)	-1266	6.6	-2634	13.74	85	0.44	19176	23.4	23.7	24.65	23.25
2023-05-31	10.51 (-0.46)	0.0 (-0.18)	0.19 (+0.1)	-2950	9.82	-2527	8.41	587	1.95	30031	23.6	25.0	25.35	23.05
2023-04-28	10.97 (-0.32)	0.18 (-0.03)	0.09 (+0.02)	-1517	6.83	-183	0.82	100	0.45	22206	25.05	26.15	27.3	24.6
2023-03-31	11.29 (+1.81)	0.21 (-1.56)	0.07 (-0.06)	12318	17.81	-10689	15.46	-378	0.55	69162	26.3	28.3	29.0	24.95
2023-02-24	9.48 (-0.4)	1.77 (+0.06)	0.13 (-0.01)	-1174	2.3	334	0.65	-47	0.09	51075	28.55	28.2	29.25	26.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	9.88 (+0.05)	1.71 (+1.14)	0.14 (+0.05)	259	0.38	6597	9.7	284	0.42	67998	28.15	26.75	29.7	25.8
2022-12-30	9.83 (+0.17)	0.57 (+0.36)	0.09 (-0.01)	-1539	0.97	7986	5.01	-45	0.03	159420	26.4	22.45	27.4	21.3
2022-11-30	9.66 (-0.04)	0.21 (0.0)	0.1 (+0.01)	505	1.5	19	0.06	80	0.24	33671	22.35	19.9	23.2	19.25
2022-10-31	9.7 (+0.09)	0.21 (+0.01)	0.09 (+0.03)	38	0.23	-47	0.28	138	0.83	16679	19.75	20.35	20.9	19.05
2022-09-30	9.61 (-0.42)	0.2 (0.0)	0.06 (-0.04)	-2772	10.73	30	0.12	-235	0.91	25826	20.5	23.6	23.8	19.5
2022-08-31	10.03 (+0.14)	0.2 (-0.01)	0.1 (-0.02)	-632	1.76	-62	0.17	-83	0.23	35849	23.65	25.3	25.65	21.95
2022-07-29	9.89 (-0.41)	0.21 (+0.01)	0.12 (+0.04)	-1584	4.2	51	0.14	202	0.54	37735	25.15	30.6	30.9	25.0
2022-06-30	10.3 (+0.28)	0.2 (+0.04)	0.08 (+0.05)	3502	18.33	-6	0.03	314	1.64	19104	30.6	31.45	32.9	30.1
2022-05-31	10.02 (+0.44)	0.16 (-0.1)	0.03 (+0.02)	6064	19.35	-580	1.85	99	0.32	31334	31.4	33.25	33.9	28.85
2022-04-29	9.58 (-0.36)	0.26 (-0.03)	0.01 (-0.06)	-3671	12.15	-131	0.43	-347	1.15	30202	33.25	34.8	35.3	32.5
2022-03-31	9.94 (+0.27)	0.29 (+0.11)	0.07 (-0.05)	3084	3.28	580	0.62	-301	0.32	94042	35.0	35.0	36.4	33.55
2022-02-25	9.67 (+0.04)	0.18 (+0.18)	0.12 (+0.12)	2153	2.79	1039	1.34	720	0.93	77294	34.55	33.15	36.45	33.15
2022-01-26	9.63 (-1.21)	0.0 (0.0)	0.0 (-0.01)	-6404	10.31	-326	0.52	-323	0.52	62141	32.95	35.1	36.15	32.9
2021-12-30	10.84 (-0.89)	0.0 (0.0)	0.01 (-0.06)	-5355	7.01	-168	0.22	-316	0.41	76393	34.7	33.6	35.4	33.2
2021-11-30	11.73 (-7.01)	0.0 (-3.58)	0.07 (-0.14)	-46713	21.88	-21703	10.17	-859	0.4	213498	33.9	37.25	37.6	33.5
2021-10-29	18.74 (-2.27)	3.58 (-1.96)	0.21 (-0.26)	-12646	2.64	-9820	2.05	-1370	0.29	478381	37.15	45.6	46.6	36.45
2021-09-30	21.01 (+5.56)	5.54 (+3.07)	0.47 (+0.15)	29962	5.48	18003	3.29	864	0.16	546777	46.3	39.55	47.95	34.2
2021-08-31	15.45 (-1.45)	2.47 (-0.29)	0.32 (+0.12)	-6734	5.54	-1594	1.31	644	0.53	121483	39.5	40.1	40.65	35.05
2021-07-30	16.9 (-1.79)	2.76 (-0.23)	0.2 (-0.07)	-9577	2.79	-1286	0.38	-398	0.12	342758	39.7	38.75	45.65	36.6
2021-06-30	18.69 ()	2.99 ()	0.27 ()	-270	0.72	0	0.0	445	1.19	37270	37.85	36.85	38.15	36.4