- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 203.5 (-1.93%) | 2043 | -65 | 278 | -14 | 2 | 13.61% | 12.39 (-0.4) | 748 (-74.31%) |
| 2025-07-29 | 207.5 (-2.81%) | 2108 | -233 | 292 | 11 | 0 | 13.85% | 12.79 (-1.41) | 2912 (-3.19%) |
| 2025-07-28 | 213.5 (6.75%) | 2341 | 178 | 281 | 132 | 0 | 12.0% | 14.2 (1.08) | 3008 (93.94%) |
| 2025-07-25 | 200.0 (2.04%) | 2163 | 151 | 149 | 84 | 0 | 6.89% | 13.12 (0.92) | 1551 (2.04%) |
| 2025-07-24 | 196.0 (1.55%) | 2012 | 8 | 65 | -5 | 0 | 3.23% | 12.2 (0.05) | 1520 (-63.53%) |
| 2025-07-23 | 193.0 (-3.74%) | 2004 | 146 | 70 | -14 | 0 | 3.49% | 12.15 (0.88) | 4168 (-53.71%) |
| 2025-07-22 | 200.5 (1.52%) | 1858 | 220 | 84 | 9 | 0 | 4.52% | 11.27 (1.34) | 9004 (309.46%) |
| 2025-07-21 | 197.5 (5.9%) | 1638 | 110 | 75 | 26 | 0 | 4.58% | 9.93 (0.66) | 2199 (62.29%) |
| 2025-07-18 | 186.5 (1.63%) | 1528 | 37 | 49 | 0 | 0 | 3.21% | 9.27 (0.23) | 1355 (37.98%) |
| 2025-07-17 | 183.5 (2.8%) | 1491 | -67 | 49 | 6 | 0 | 3.29% | 9.04 (-0.41) | 982 (-54.43%) |
| 2025-07-16 | 178.5 (-2.99%) | 1558 | 167 | 43 | 1 | 0 | 2.76% | 9.45 (1.01) | 2155 (492.03%) |
| 2025-07-15 | 184.0 (3.95%) | 1391 | 13 | 42 | -5 | 0 | 3.02% | 8.44 (0.08) | 364 (31.41%) |
| 2025-07-14 | 177.0 (-2.21%) | 1378 | -25 | 47 | -6 | 0 | 3.41% | 8.36 (-0.15) | 277 (-70.53%) |
| 2025-07-11 | 181.0 (0.56%) | 1403 | -42 | 53 | -5 | 0 | 3.78% | 8.51 (-0.25) | 940 (78.71%) |
| 2025-07-10 | 180.0 (-0.28%) | 1445 | 28 | 58 | -20 | 10 | 4.01% | 8.76 (0.17) | 526 (-45.04%) |
| 2025-07-09 | 180.5 (-2.96%) | 1417 | 23 | 78 | -3 | 0 | 5.5% | 8.59 (0.14) | 957 (-31.25%) |
| 2025-07-08 | 186.0 (4.49%) | 1394 | 40 | 81 | 25 | 0 | 5.81% | 8.45 (0.24) | 1392 (-34.34%) |
| 2025-07-07 | 178.0 (-9.18%) | 1354 | -16 | 56 | -27 | 0 | 4.14% | 8.21 (-0.1) | 2120 (-65.86%) |
| 2025-07-04 | 196.0 (3.7%) | 1370 | -280 | 83 | -40 | 0 | 6.06% | 8.31 (-1.7) | 6210 (363.78%) |
| 2025-07-03 | 189.0 (9.88%) | 1650 | 411 | 123 | 82 | 0 | 7.45% | 10.01 (2.5) | 1339 (863.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 172.0 (0.29%) | 1239 | 16 | 41 | 0 | 0 | 3.31% | 7.51 (0.09) | 139 (-8.55%) |
| 2025-07-01 | 171.5 (0.59%) | 1223 | -20 | 41 | -1 | 0 | 3.35% | 7.42 (-0.12) | 152 (23.58%) |
| 2025-06-30 | 170.5 (-0.29%) | 1243 | -14 | 42 | 1 | 0 | 3.38% | 7.54 (-0.08) | 123 (-78.04%) |
| 2025-06-27 | 171.0 (-0.87%) | 1257 | -131 | 41 | -8 | 0 | 3.26% | 7.62 (-0.8) | 560 (2.56%) |
| 2025-06-26 | 172.5 (-1.43%) | 1388 | 17 | 49 | 4 | 0 | 3.53% | 8.42 (0.1) | 546 (23.53%) |
| 2025-06-25 | 175.0 (0.29%) | 1371 | 28 | 45 | -8 | 0 | 3.28% | 8.32 (0.17) | 442 (-35.0%) |
| 2025-06-24 | 174.5 (0.87%) | 1343 | 44 | 53 | -4 | 0 | 3.95% | 8.15 (0.27) | 680 (74.36%) |
| 2025-06-23 | 173.0 (-0.29%) | 1299 | 38 | 57 | 4 | 0 | 4.39% | 7.88 (0.23) | 390 (-11.16%) |
| 2025-06-20 | 173.5 (1.46%) | 1261 | -50 | 53 | -6 | 0 | 4.2% | 7.65 (-0.3) | 439 (33.84%) |
| 2025-06-19 | 171.0 (-2.29%) | 1311 | -15 | 59 | -4 | 0 | 4.5% | 7.95 (-0.09) | 328 (-38.11%) |
| 2025-06-18 | 175.0 (2.64%) | 1326 | 23 | 63 | -18 | 0 | 4.75% | 8.04 (0.14) | 530 (-62.52%) |
| 2025-06-17 | 170.5 (-2.57%) | 1303 | -98 | 81 | -57 | 0 | 6.22% | 7.9 (-0.6) | 1414 (16.57%) |
| 2025-06-16 | 175.0 (-3.05%) | 1401 | -78 | 138 | -18 | 0 | 9.85% | 8.5 (-0.47) | 1213 (21.42%) |
| 2025-06-13 | 180.5 (0.28%) | 1479 | 106 | 156 | 28 | 0 | 10.55% | 8.97 (0.64) | 999 (-19.57%) |
| 2025-06-12 | 180.0 (2.56%) | 1373 | 121 | 128 | -13 | 0 | 9.32% | 8.33 (0.74) | 1242 (-55.77%) |
| 2025-06-11 | 175.5 (1.45%) | 1252 | -30 | 141 | 25 | 0 | 11.26% | 7.59 (-0.19) | 2808 (-47.07%) |
| 2025-06-10 | 173.0 (5.81%) | 1282 | -226 | 116 | 43 | 0 | 9.05% | 7.78 (-1.37) | 5305 (7.15%) |
| 2025-06-09 | 163.5 (6.51%) | 1508 | 197 | 73 | 33 | 0 | 4.84% | 9.15 (1.2) | 4951 (14.1%) |
| 2025-06-06 | 153.5 (7.34%) | 1311 | -138 | 40 | 15 | 0 | 3.05% | 7.95 (-0.84) | 4339 (136.72%) |
| 2025-06-05 | 143.0 (3.25%) | 1449 | -503 | 25 | 3 | 0 | 1.73% | 8.79 (-3.05) | 1833 (115.65%) |
| 2025-06-04 | 138.5 (6.54%) | 1952 | -41 | 22 | 7 | 0 | 1.13% | 11.84 (-0.25) | 850 (154.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 130.0 (5.26%) | 1993 | -31 | 15 | 1 | 0 | 0.75% | 12.09 (-0.19) | 334 (72.16%) |
| 2025-06-02 | 123.5 (-3.14%) | 2024 | -1 | 14 | 0 | 0 | 0.69% | 12.28 (0.0) | 194 (-3.96%) |
| 2025-05-29 | 127.5 (0.79%) | 2025 | 17 | 14 | -1 | 1 | 0.69% | 12.28 (0.1) | 202 (-39.16%) |
| 2025-05-28 | 126.5 (0.4%) | 2008 | 14 | 15 | -2 | 4 | 0.75% | 12.18 (0.09) | 332 (-33.86%) |
| 2025-05-27 | 126.0 (-3.08%) | 1994 | -148 | 17 | -1 | 0 | 0.85% | 12.09 (-0.9) | 502 (-53.86%) |
| 2025-05-26 | 130.0 (-4.06%) | 2142 | 62 | 18 | -1 | 0 | 0.84% | 12.99 (0.37) | 1088 (39.13%) |
| 2025-05-23 | 135.5 (-3.56%) | 2080 | 67 | 19 | -2 | 0 | 0.91% | 12.62 (0.41) | 782 (47.83%) |
| 2025-05-22 | 140.5 (1.81%) | 2013 | 73 | 21 | -8 | 10 | 1.04% | 12.21 (0.44) | 529 (85.61%) |
| 2025-05-21 | 138.0 (2.99%) | 1940 | 39 | 29 | 1 | 0 | 1.49% | 11.77 (0.24) | 285 (12.2%) |
| 2025-05-20 | 134.0 (-1.47%) | 1901 | 27 | 28 | 0 | 0 | 1.47% | 11.53 (0.16) | 254 (-55.75%) |
| 2025-05-19 | 136.0 (-5.56%) | 1874 | 9 | 28 | -5 | 0 | 1.49% | 11.37 (0.06) | 574 (-58.16%) |
| 2025-05-16 | 144.0 (-1.71%) | 1865 | 168 | 33 | -6 | 0 | 1.77% | 11.31 (1.02) | 1372 (-29.21%) |
| 2025-05-15 | 146.5 (9.74%) | 1697 | 99 | 39 | 7 | 0 | 2.3% | 10.29 (0.6) | 1938 (107.72%) |
| 2025-05-14 | 133.5 (4.71%) | 1598 | -167 | 32 | 1 | 0 | 2.0% | 9.69 (-1.01) | 933 (249.44%) |
| 2025-05-13 | 127.5 (1.59%) | 1765 | -3 | 31 | 0 | 0 | 1.76% | 10.7 (-0.02) | 267 (-57.62%) |
| 2025-05-12 | 125.5 (0.0%) | 1768 | -271 | 31 | 0 | 0 | 1.75% | 10.72 (-1.65) | 630 (193.02%) |
| 2025-05-09 | 125.5 (-3.09%) | 2039 | 7 | 31 | -1 | 0 | 1.52% | 12.37 (0.05) | 215 (-20.96%) |
| 2025-05-08 | 129.5 (6.15%) | 2032 | -10 | 32 | 1 | 0 | 1.57% | 12.32 (-0.06) | 272 (283.1%) |
| 2025-05-07 | 122.0 (0.41%) | 2042 | -1 | 31 | 0 | 0 | 1.52% | 12.38 (-0.01) | 71 (-38.79%) |
| 2025-05-06 | 121.5 (0.41%) | 2043 | 4 | 31 | 0 | 0 | 1.52% | 12.39 (0.02) | 116 (-53.41%) |
| 2025-05-05 | 121.0 (-5.1%) | 2039 | -10 | 31 | 0 | 0 | 1.52% | 12.37 (-0.06) | 249 (45.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 127.5 (3.66%) | 2049 | 6 | 31 | -1 | 0 | 1.51% | 12.43 (0.04) | 171 (-32.68%) |
| 2025-04-30 | 123.0 (-5.38%) | 2043 | 1 | 32 | 2 | 0 | 1.57% | 12.39 (0.01) | 254 (64.94%) |
| 2025-04-29 | 130.0 (3.17%) | 2042 | 0 | 30 | 1 | 0 | 1.47% | 12.38 (0.0) | 154 (-16.3%) |
| 2025-04-28 | 126.0 (4.56%) | 2042 | 2 | 29 | 0 | 0 | 1.42% | 12.38 (0.01) | 184 (49.59%) |
| 2025-04-25 | 120.5 (2.12%) | 2040 | 1 | 29 | 0 | 0 | 1.42% | 12.37 (0.0) | 123 (48.19%) |
| 2025-04-24 | 118.0 (-0.42%) | 2039 | 0 | 29 | 1 | 0 | 1.42% | 12.37 (0.0) | 83 (-50.6%) |
| 2025-04-23 | 118.5 (2.16%) | 2039 | 4 | 28 | -8 | 0 | 1.37% | 12.37 (0.03) | 168 (-18.84%) |
| 2025-04-22 | 116.0 (2.65%) | 2035 | -13 | 36 | 16 | 0 | 1.77% | 12.34 (-0.08) | 207 (-44.35%) |
| 2025-04-21 | 113.0 (-5.83%) | 2048 | -25 | 20 | 10 | 0 | 0.98% | 12.42 (-0.15) | 372 (192.91%) |
| 2025-04-18 | 120.0 (-1.64%) | 2073 | -11 | 10 | -6 | 0 | 0.48% | 12.57 (-0.07) | 127 (-56.21%) |
| 2025-04-17 | 122.0 (-2.4%) | 2084 | -1 | 16 | -5 | 0 | 0.77% | 12.64 (-0.01) | 290 (101.39%) |
| 2025-04-16 | 125.0 (-4.58%) | 2085 | -3 | 21 | 5 | 0 | 1.01% | 12.65 (-0.01) | 144 (-55.0%) |
| 2025-04-15 | 131.0 (3.97%) | 2088 | 5 | 16 | -1 | 0 | 0.77% | 12.66 (0.03) | 320 (-5.33%) |
| 2025-04-14 | 126.0 (0.8%) | 2083 | 6 | 17 | 0 | 0 | 0.82% | 12.63 (0.03) | 338 (-28.39%) |
| 2025-04-11 | 125.0 (1.63%) | 2077 | -29 | 17 | 7 | 0 | 0.82% | 12.6 (-0.17) | 472 (69.78%) |
| 2025-04-10 | 123.0 (9.82%) | 2106 | -48 | 10 | 10 | 0 | 0.47% | 12.77 (-0.29) | 278 (-6.08%) |
| 2025-04-09 | 112.0 (-9.68%) | 2154 | -162 | 0 | 0 | 0 | 0.0% | 13.06 (-0.99) | 296 (-12.17%) |
| 2025-04-08 | 124.0 (-9.82%) | 2316 | -99 | 0 | 0 | 0 | 0.0% | 14.05 (-0.6) | 337 (71.94%) |
| 2025-04-07 | 137.5 (-9.84%) | 2415 | -123 | 0 | 0 | 0 | 0.0% | 14.65 (-0.74) | 196 (12.64%) |
| 2025-04-02 | 152.5 (4.81%) | 2538 | -14 | 0 | -17 | 0 | 0.0% | 15.39 (-0.09) | 174 (-63.75%) |
| 2025-04-01 | 145.5 (1.75%) | 2552 | 10 | 17 | 0 | 0 | 0.67% | 15.48 (0.06) | 480 (67.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 143.0 (-5.3%) | 2542 | -40 | 17 | -6 | 0 | 0.67% | 15.42 (-0.24) | 286 (10.85%) |
| 2025-03-28 | 151.0 (-2.58%) | 2582 | -12 | 23 | -5 | 0 | 0.89% | 15.66 (-0.07) | 258 (109.76%) |
| 2025-03-27 | 155.0 (-0.64%) | 2594 | -5 | 28 | -1 | 0 | 1.08% | 15.73 (-0.03) | 123 (-58.16%) |
| 2025-03-26 | 156.0 (-0.95%) | 2599 | -15 | 29 | 0 | 0 | 1.12% | 15.76 (-0.09) | 294 (-20.54%) |
| 2025-03-25 | 157.5 (3.62%) | 2614 | -52 | 29 | -1 | 0 | 1.11% | 15.85 (-0.32) | 370 (-45.67%) |
| 2025-03-24 | 152.0 (-1.3%) | 2666 | -54 | 30 | -12 | 0 | 1.13% | 16.17 (-0.33) | 681 (50.0%) |
| 2025-03-21 | 154.0 (4.41%) | 2720 | 14 | 42 | -10 | 0 | 1.54% | 16.5 (0.09) | 454 (148.09%) |
| 2025-03-20 | 147.5 (3.15%) | 2706 | -16 | 52 | 4 | 0 | 1.92% | 16.41 (-0.1) | 183 (19.61%) |
| 2025-03-19 | 143.0 (-1.38%) | 2722 | -38 | 48 | 0 | 0 | 1.76% | 16.51 (-0.23) | 153 (-14.53%) |
| 2025-03-18 | 145.0 (0.0%) | 2760 | -27 | 48 | 1 | 0 | 1.74% | 16.74 (-0.16) | 179 (-29.53%) |
| 2025-03-17 | 145.0 (-2.36%) | 2787 | -17 | 47 | -1 | 0 | 1.69% | 16.9 (-0.11) | 254 (21.53%) |
| 2025-03-14 | 148.5 (-2.3%) | 2804 | 3 | 48 | 0 | 0 | 1.71% | 17.01 (0.02) | 209 (-65.91%) |
| 2025-03-13 | 152.0 (0.66%) | 2801 | -56 | 48 | -8 | 0 | 1.71% | 16.99 (-0.34) | 613 (128.73%) |
| 2025-03-12 | 151.0 (1.68%) | 2857 | 26 | 56 | 5 | 0 | 1.96% | 17.33 (0.16) | 268 (-31.28%) |
| 2025-03-11 | 148.5 (3.48%) | 2831 | 9 | 51 | 2 | 0 | 1.8% | 17.17 (0.05) | 390 (125.43%) |
| 2025-03-10 | 143.5 (-2.05%) | 2822 | 8 | 49 | 1 | 0 | 1.74% | 17.12 (0.05) | 173 (-22.77%) |
| 2025-03-07 | 146.5 (2.81%) | 2814 | -8 | 48 | 1 | 0 | 1.71% | 17.07 (-0.05) | 224 (68.42%) |
| 2025-03-06 | 142.5 (-1.72%) | 2822 | 5 | 47 | 0 | 0 | 1.67% | 17.12 (0.03) | 133 (-41.41%) |
| 2025-03-05 | 145.0 (0.69%) | 2817 | 4 | 47 | 0 | 0 | 1.67% | 17.09 (0.03) | 227 (6.57%) |
| 2025-03-04 | 144.0 (0.7%) | 2813 | -2 | 47 | 0 | 0 | 1.67% | 17.06 (-0.01) | 213 (-37.35%) |
| 2025-03-03 | 143.0 (-1.72%) | 2815 | 76 | 47 | 0 | 0 | 1.67% | 17.07 (0.46) | 340 (-10.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 145.5 (-3.64%) | 2739 | 57 | 47 | -1 | 0 | 1.72% | 16.61 (0.34) | 380 (47.86%) |
| 2025-02-26 | 151.0 (5.23%) | 2682 | -19 | 48 | 0 | 0 | 1.79% | 16.27 (-0.11) | 257 (-46.68%) |
| 2025-02-25 | 143.5 (-1.03%) | 2701 | 1 | 48 | 1 | 0 | 1.78% | 16.38 (0.0) | 482 (9.3%) |
| 2025-02-24 | 145.0 (-4.29%) | 2700 | -25 | 47 | 1 | 0 | 1.74% | 16.38 (-0.15) | 441 (255.65%) |
| 2025-02-21 | 151.5 (-0.33%) | 2725 | 20 | 46 | 0 | 0 | 1.69% | 16.53 (0.12) | 124 (-20.0%) |
| 2025-02-20 | 152.0 (-0.65%) | 2705 | 53 | 46 | -1 | 0 | 1.7% | 16.41 (0.33) | 155 (-58.67%) |
| 2025-02-19 | 153.0 (4.79%) | 2652 | 66 | 47 | -2 | 0 | 1.77% | 16.08 (0.4) | 375 (257.14%) |
| 2025-02-18 | 146.0 (0.0%) | 2586 | 31 | 49 | 1 | 0 | 1.89% | 15.68 (0.18) | 105 (-42.93%) |
| 2025-02-17 | 146.0 (0.69%) | 2555 | 28 | 48 | -3 | 0 | 1.88% | 15.5 (0.17) | 184 (-52.21%) |
| 2025-02-14 | 145.0 (3.57%) | 2527 | 46 | 51 | 3 | 0 | 2.02% | 15.33 (0.28) | 385 (-23.91%) |
| 2025-02-13 | 140.0 (7.28%) | 2481 | 106 | 48 | 1 | 0 | 1.93% | 15.05 (0.65) | 506 (130.0%) |
| 2025-02-12 | 130.5 (-1.51%) | 2375 | 25 | 47 | 3 | 0 | 1.98% | 14.4 (0.15) | 220 (-47.12%) |
| 2025-02-11 | 132.5 (1.92%) | 2350 | 56 | 44 | 3 | 0 | 1.87% | 14.25 (0.34) | 416 (111.17%) |
| 2025-02-10 | 130.0 (-2.26%) | 2294 | 11 | 41 | 3 | 0 | 1.79% | 13.91 (0.06) | 197 (-54.08%) |
| 2025-02-07 | 133.0 (-1.12%) | 2283 | 27 | 38 | -1 | 1 | 1.66% | 13.85 (0.17) | 429 (283.04%) |
| 2025-02-06 | 134.5 (-1.82%) | 2256 | -37 | 39 | -5 | 5 | 1.73% | 13.68 (-0.23) | 112 (19.15%) |
| 2025-02-05 | 137.0 (5.38%) | 2293 | -4 | 44 | -2 | 3 | 1.92% | 13.91 (-0.02) | 94 (-61.0%) |
| 2025-02-04 | 130.0 (-2.99%) | 2297 | -79 | 46 | -17 | 0 | 2.0% | 13.93 (-0.48) | 241 (-3.98%) |
| 2025-02-03 | 134.0 (-8.22%) | 2376 | -58 | 63 | -9 | 1 | 2.65% | 14.41 (-0.35) | 251 (736.67%) |
| 2025-01-22 | 146.0 (-1.02%) | 2434 | -8 | 72 | -1 | 0 | 2.96% | 14.76 (-0.05) | 30 (-40.0%) |
| 2025-01-21 | 147.5 (1.37%) | 2442 | -6 | 73 | -10 | 4 | 2.99% | 14.81 (-0.04) | 50 (-40.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 145.5 (3.93%) | 2448 | -18 | 83 | -3 | 0 | 3.39% | 14.85 (-0.11) | 84 (-53.85%) |
| 2025-01-17 | 140.0 (-4.11%) | 2466 | -82 | 86 | 9 | 0 | 3.49% | 14.96 (-0.49) | 182 (122.77%) |
| 2025-01-16 | 146.0 (2.1%) | 2548 | -8 | 77 | 1 | 0 | 3.02% | 15.45 (-0.05) | 81 (-56.71%) |
| 2025-01-15 | 143.0 (-5.61%) | 2556 | -60 | 76 | 1 | 0 | 2.97% | 15.5 (-0.37) | 188 (86.07%) |
| 2025-01-14 | 151.5 (0.0%) | 2616 | -127 | 75 | 0 | 0 | 2.87% | 15.87 (-0.77) | 101 (-64.23%) |
| 2025-01-13 | 151.5 (-6.48%) | 2743 | -126 | 75 | -18 | 0 | 2.73% | 16.64 (-0.76) | 283 (21.9%) |
| 2025-01-10 | 162.0 (-1.82%) | 2869 | -14 | 93 | 0 | 0 | 3.24% | 17.4 (-0.09) | 232 (112.32%) |
| 2025-01-09 | 165.0 (-2.65%) | 2883 | 11 | 93 | 0 | 0 | 3.23% | 17.49 (0.07) | 109 (35.58%) |
| 2025-01-08 | 169.5 (0.59%) | 2872 | 18 | 93 | 0 | 0 | 3.24% | 17.42 (0.11) | 80 (-32.32%) |
| 2025-01-07 | 168.5 (0.6%) | 2854 | -17 | 93 | 0 | 0 | 3.26% | 17.31 (-0.1) | 119 (102.89%) |
| 2025-01-06 | 167.5 (-1.18%) | 2871 | -6 | 93 | 0 | 0 | 3.24% | 17.41 (-0.04) | 58 (49.79%) |
| 2025-01-03 | 169.5 (0.0%) | 2877 | 2 | 93 | 1 | 0 | 3.23% | 17.45 (0.01) | 39 (-63.31%) |
| 2025-01-02 | 169.5 (-0.29%) | 2875 | 2 | 92 | 0 | 0 | 3.2% | 17.44 (0.02) | 107 (231.02%) |
| 2024-12-31 | 170.0 (0.59%) | 2873 | -6 | 92 | 0 | 0 | 3.2% | 17.42 (-0.04) | 32 (-44.94%) |
| 2024-12-30 | 169.0 (-0.29%) | 2879 | 11 | 92 | -1 | 0 | 3.2% | 17.46 (0.07) | 58 (-3.21%) |
| 2024-12-27 | 169.5 (1.8%) | 2868 | 9 | 93 | -2 | 0 | 3.24% | 17.39 (0.05) | 60 (17.32%) |
| 2024-12-26 | 166.5 (0.0%) | 2859 | 4 | 95 | 3 | 0 | 3.32% | 17.34 (0.02) | 51 (-61.11%) |
| 2024-12-25 | 166.5 (-1.48%) | 2855 | -5 | 92 | -3 | 0 | 3.22% | 17.32 (-0.03) | 133 (42.52%) |
| 2024-12-24 | 169.0 (-0.29%) | 2860 | 8 | 95 | -2 | 0 | 3.32% | 17.35 (0.05) | 93 (65.17%) |
| 2024-12-23 | 169.5 (0.0%) | 2852 | -1 | 97 | -1 | 0 | 3.4% | 17.3 (0.0) | 56 (-49.1%) |
| 2024-12-20 | 169.5 (-2.02%) | 2853 | 23 | 98 | -3 | 0 | 3.43% | 17.3 (0.14) | 111 (37.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 173.0 (0.29%) | 2830 | -10 | 101 | -2 | 0 | 3.57% | 17.16 (-0.06) | 80 (30.39%) |
| 2024-12-18 | 172.5 (1.17%) | 2840 | -4 | 103 | 11 | 0 | 3.63% | 17.22 (-0.03) | 62 (79.78%) |
| 2024-12-17 | 170.5 (1.49%) | 2844 | -1 | 92 | 0 | 0 | 3.23% | 17.25 (0.0) | 34 (-81.92%) |
| 2024-12-16 | 168.0 (-4.55%) | 2845 | -58 | 92 | 1 | 0 | 3.23% | 17.25 (-0.35) | 190 (51.14%) |
| 2024-12-13 | 176.0 (-2.22%) | 2903 | 3 | 91 | -1 | 0 | 3.13% | 17.6 (0.01) | 126 (-10.45%) |
| 2024-12-12 | 180.0 (0.56%) | 2900 | -7 | 92 | -3 | 0 | 3.17% | 17.59 (-0.04) | 141 (77.93%) |
| 2024-12-11 | 179.0 (1.42%) | 2907 | -3 | 95 | 1 | 0 | 3.27% | 17.63 (-0.02) | 79 (-59.72%) |
| 2024-12-10 | 176.5 (-0.84%) | 2910 | -10 | 94 | 1 | 0 | 3.23% | 17.65 (-0.06) | 196 (-56.5%) |
| 2024-12-09 | 178.0 (-4.3%) | 2920 | 21 | 93 | -3 | 0 | 3.18% | 17.71 (0.13) | 452 (-18.35%) |
| 2024-12-06 | 186.0 (4.79%) | 2899 | 28 | 96 | 3 | 3 | 3.31% | 17.58 (0.17) | 554 (230.65%) |
| 2024-12-05 | 177.5 (0.57%) | 2871 | -2 | 93 | 0 | 0 | 3.24% | 17.41 (-0.01) | 167 (20.58%) |
| 2024-12-04 | 176.5 (1.44%) | 2873 | 5 | 93 | -4 | 0 | 3.24% | 17.42 (0.03) | 139 (-63.07%) |
| 2024-12-03 | 174.0 (2.65%) | 2868 | 3 | 97 | 1 | 0 | 3.38% | 17.39 (0.02) | 376 (37.29%) |
| 2024-12-02 | 169.5 (-2.02%) | 2865 | -30 | 96 | 0 | 0 | 3.35% | 17.37 (-0.19) | 274 (-12.8%) |
| 2024-11-29 | 173.0 (-1.98%) | 2895 | 25 | 96 | -23 | 0 | 3.32% | 17.56 (0.16) | 314 (89.56%) |
| 2024-11-28 | 176.5 (-3.02%) | 2870 | -11 | 119 | -1 | 0 | 4.15% | 17.4 (-0.07) | 165 (-71.14%) |
| 2024-11-27 | 182.0 (-4.46%) | 2881 | -51 | 120 | -44 | 0 | 4.17% | 17.47 (-0.31) | 574 (7.11%) |
| 2024-11-26 | 190.5 (-1.55%) | 2932 | 77 | 164 | 5 | 0 | 5.59% | 17.78 (0.47) | 536 (-48.41%) |
| 2024-11-25 | 193.5 (4.59%) | 2855 | 38 | 159 | 33 | 0 | 5.57% | 17.31 (0.23) | 1039 (-21.39%) |
| 2024-11-22 | 185.0 (8.5%) | 2817 | 211 | 126 | 63 | 0 | 4.47% | 17.08 (1.28) | 1322 (147.14%) |
| 2024-11-21 | 170.5 (10.0%) | 2606 | -6 | 63 | -1 | 0 | 2.42% | 15.8 (-0.04) | 535 (83.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 155.0 (-0.64%) | 2612 | -9 | 64 | -3 | 0 | 2.45% | 15.84 (-0.05) | 291 (17.28%) |
| 2024-11-19 | 156.0 (3.65%) | 2621 | 15 | 67 | 10 | 0 | 2.56% | 15.89 (0.09) | 248 (24.33%) |
| 2024-11-18 | 150.5 (-3.83%) | 2606 | -6 | 57 | -36 | 0 | 2.19% | 15.8 (-0.04) | 200 (41.53%) |
| 2024-11-15 | 156.5 (-1.26%) | 2612 | -4 | 93 | 24 | 0 | 3.56% | 15.84 (-0.02) | 141 (-48.74%) |
| 2024-11-14 | 158.5 (-2.46%) | 2616 | -2 | 69 | 26 | 0 | 2.64% | 15.86 (-0.02) | 275 (184.2%) |
| 2024-11-13 | 162.5 (-0.91%) | 2618 | -11 | 43 | -1 | 0 | 1.64% | 15.88 (-0.06) | 97 (-28.44%) |
| 2024-11-12 | 164.0 (-2.96%) | 2629 | -3 | 44 | 5 | 0 | 1.67% | 15.94 (-0.02) | 135 (124.27%) |
| 2024-11-11 | 169.0 (-0.29%) | 2632 | -2 | 39 | 1 | 0 | 1.48% | 15.96 (-0.01) | 60 (-65.06%) |
| 2024-11-08 | 169.5 (-0.59%) | 2634 | -16 | 38 | 1 | 0 | 1.44% | 15.97 (-0.1) | 173 (-54.43%) |
| 2024-11-07 | 170.5 (2.71%) | 2650 | -4 | 37 | 7 | 0 | 1.4% | 16.07 (-0.02) | 379 (229.87%) |
| 2024-11-06 | 166.0 (0.61%) | 2654 | -9 | 30 | 3 | 0 | 1.13% | 16.09 (-0.06) | 115 (-63.12%) |
| 2024-11-05 | 165.0 (2.48%) | 2663 | 5 | 27 | 0 | 0 | 1.01% | 16.15 (0.03) | 312 (-58.62%) |
| 2024-11-04 | 161.0 (-6.94%) | 2658 | -71 | 27 | -13 | 0 | 1.02% | 16.12 (-0.43) | 754 (377.56%) |
| 2024-11-01 | 173.0 (-1.98%) | 2729 | -9 | 40 | 9 | 0 | 1.47% | 16.55 (-0.05) | 158 (58.99%) |
| 2024-10-30 | 176.5 (-0.28%) | 2738 | -12 | 31 | -2 | 0 | 1.13% | 16.6 (-0.08) | 99 (-36.76%) |
| 2024-10-29 | 177.0 (-2.21%) | 2750 | -21 | 33 | -13 | 0 | 1.2% | 16.68 (-0.12) | 157 (17.13%) |
| 2024-10-28 | 181.0 (-1.36%) | 2771 | -12 | 46 | -22 | 0 | 1.66% | 16.8 (-0.08) | 134 (28.52%) |
| 2024-10-25 | 183.5 (-0.27%) | 2783 | -32 | 68 | -3 | 0 | 2.44% | 16.88 (-0.19) | 104 (-56.34%) |
| 2024-10-24 | 184.0 (-2.13%) | 2815 | 21 | 71 | 2 | 0 | 2.52% | 17.07 (0.13) | 239 (-35.51%) |
| 2024-10-23 | 188.0 (-2.84%) | 2794 | -56 | 69 | -3 | 0 | 2.47% | 16.94 (-0.34) | 370 (-26.57%) |
| 2024-10-22 | 193.5 (0.78%) | 2850 | 84 | 72 | 16 | 0 | 2.53% | 17.28 (0.51) | 505 (-21.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 192.0 (4.63%) | 2766 | 81 | 56 | 12 | 0 | 2.02% | 16.77 (0.49) | 642 (113.62%) |
| 2024-10-18 | 183.5 (-1.87%) | 2685 | 53 | 44 | 1 | 0 | 1.64% | 16.28 (0.32) | 300 (-55.24%) |
| 2024-10-17 | 187.0 (6.86%) | 2632 | -90 | 43 | 20 | 0 | 1.63% | 15.96 (-0.55) | 672 (438.15%) |
| 2024-10-16 | 175.0 (-2.78%) | 2722 | 6 | 23 | 2 | 0 | 0.84% | 16.51 (0.04) | 124 (-50.62%) |
| 2024-10-15 | 180.0 (2.56%) | 2716 | 2 | 21 | 2 | 0 | 0.77% | 16.47 (0.01) | 252 (13.03%) |
| 2024-10-14 | 175.5 (3.85%) | 2714 | -16 | 19 | 6 | 0 | 0.7% | 16.46 (-0.1) | 223 (98.49%) |
| 2024-10-11 | 169.0 (0.3%) | 2730 | -23 | 13 | 0 | 0 | 0.48% | 16.56 (-0.13) | 112 (-44.17%) |
| 2024-10-09 | 168.5 (-3.16%) | 2753 | -14 | 13 | -3 | 0 | 0.47% | 16.69 (-0.09) | 201 (11.41%) |
| 2024-10-08 | 174.0 (2.35%) | 2767 | -8 | 16 | 3 | 0 | 0.58% | 16.78 (-0.05) | 181 (68.15%) |
| 2024-10-07 | 170.0 (0.59%) | 2775 | -12 | 13 | -2 | 0 | 0.47% | 16.83 (-0.07) | 107 (-18.8%) |
| 2024-10-04 | 169.0 (-3.15%) | 2787 | 3 | 15 | -2 | 0 | 0.54% | 16.9 (0.02) | 132 (32.18%) |
| 2024-10-01 | 174.5 (-0.29%) | 2784 | 18 | 17 | 2 | 0 | 0.61% | 16.88 (0.11) | 100 (-53.52%) |
| 2024-09-30 | 175.0 (-5.15%) | 2766 | 44 | 15 | -3 | 0 | 0.54% | 16.77 (0.26) | 216 (-57.61%) |
| 2024-09-27 | 184.5 (0.27%) | 2722 | -27 | 18 | 3 | 0 | 0.66% | 16.51 (-0.16) | 509 (-44.15%) |
| 2024-09-26 | 184.0 (3.08%) | 2749 | 43 | 15 | 8 | 0 | 0.55% | 16.67 (0.26) | 912 (203.38%) |
| 2024-09-25 | 178.5 (9.85%) | 2706 | 42 | 7 | 3 | 0 | 0.26% | 16.41 (0.25) | 300 (231.33%) |
| 2024-09-24 | 162.5 (-1.81%) | 2664 | -11 | 4 | 0 | 0 | 0.15% | 16.16 (-0.06) | 90 (38.07%) |
| 2024-09-23 | 165.5 (-0.9%) | 2675 | 6 | 4 | 0 | 0 | 0.15% | 16.22 (0.03) | 65 (-56.67%) |
| 2024-09-20 | 167.0 (-0.89%) | 2669 | -38 | 4 | -30 | 30 | 0.15% | 16.19 (-0.23) | 151 (302.67%) |
| 2024-09-19 | 168.5 (1.51%) | 2707 | 0 | 34 | 0 | 0 | 1.26% | 16.42 (0.0) | 37 (-38.3%) |
| 2024-09-18 | 166.0 (-1.78%) | 2707 | 4 | 34 | -1 | 0 | 1.26% | 16.42 (0.03) | 61 (62.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 169.0 (0.0%) | 2703 | 8 | 35 | 0 | 0 | 1.29% | 16.39 (0.05) | 37 (-60.86%) |
| 2024-09-13 | 169.0 (0.6%) | 2695 | 4 | 35 | 0 | 0 | 1.3% | 16.34 (0.02) | 96 (-27.33%) |
| 2024-09-12 | 168.0 (4.35%) | 2691 | 5 | 35 | -18 | 0 | 1.3% | 16.32 (0.03) | 132 (36.83%) |
| 2024-09-11 | 161.0 (1.9%) | 2686 | -3 | 53 | 0 | 0 | 1.97% | 16.29 (-0.02) | 96 (-36.86%) |
| 2024-09-10 | 158.0 (-3.95%) | 2689 | -31 | 53 | 0 | 0 | 1.97% | 16.31 (-0.18) | 153 (166.51%) |
| 2024-09-09 | 164.5 (0.92%) | 2720 | 0 | 53 | 0 | 0 | 1.95% | 16.49 (0.0) | 57 (-37.47%) |
| 2024-09-06 | 163.0 (-1.81%) | 2720 | -8 | 53 | -1 | 0 | 1.95% | 16.49 (-0.05) | 91 (-49.55%) |
| 2024-09-05 | 166.0 (-1.48%) | 2728 | 7 | 54 | 3 | 0 | 1.98% | 16.54 (0.04) | 182 (-38.78%) |
| 2024-09-04 | 168.5 (-1.46%) | 2721 | -34 | 51 | 13 | 0 | 1.87% | 16.5 (-0.21) | 297 (65.01%) |
| 2024-09-03 | 171.0 (-0.87%) | 2755 | -6 | 38 | 12 | 0 | 1.38% | 16.71 (-0.03) | 180 (22.64%) |
| 2024-09-02 | 172.5 (-2.27%) | 2761 | -13 | 26 | -1 | 0 | 0.94% | 16.74 (-0.08) | 146 (-10.31%) |
| 2024-08-30 | 176.5 (-1.4%) | 2774 | -7 | 27 | -2 | 0 | 0.97% | 16.82 (-0.04) | 163 (-35.77%) |
| 2024-08-29 | 179.0 (-1.92%) | 2781 | 21 | 29 | 26 | 0 | 1.04% | 16.86 (0.12) | 255 (142.51%) |
| 2024-08-28 | 182.5 (0.27%) | 2760 | 12 | 3 | 2 | 0 | 0.11% | 16.74 (0.08) | 105 (-50.68%) |
| 2024-08-27 | 182.0 (-2.15%) | 2748 | 4 | 1 | 1 | 0 | 0.04% | 16.66 (0.02) | 213 (-40.54%) |
| 2024-08-26 | 186.0 (2.48%) | 2744 | -26 | 0 | 0 | 0 | 0.0% | 16.64 (-0.16) | 358 (59.02%) |
| 2024-08-23 | 181.5 (1.4%) | 2770 | 7 | 0 | 0 | 0 | 0.0% | 16.8 (0.04) | 225 (-69.16%) |
| 2024-08-22 | 179.0 (-2.45%) | 2763 | 39 | 0 | 0 | 0 | 0.0% | 16.76 (0.24) | 731 (280.07%) |
| 2024-08-21 | 183.5 (2.23%) | 2724 | -16 | 0 | -42 | 0 | 0.0% | 16.52 (-0.1) | 192 (-31.89%) |
| 2024-08-20 | 179.5 (-1.1%) | 2740 | -2 | 42 | -64 | 0 | 1.53% | 16.62 (-0.01) | 282 (8.89%) |
| 2024-08-19 | 181.5 (2.54%) | 2742 | -28 | 106 | 0 | 0 | 3.87% | 16.63 (-0.17) | 259 (-65.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 177.0 (-0.56%) | 2770 | -276 | 106 | -12 | 0 | 3.83% | 16.8 (-1.67) | 752 (91.08%) |
| 2024-08-15 | 178.0 (2.59%) | 3046 | 80 | 118 | 13 | 0 | 3.87% | 18.47 (0.48) | 393 (6.04%) |
| 2024-08-14 | 173.5 (2.97%) | 2966 | 52 | 105 | 46 | 0 | 3.54% | 17.99 (0.32) | 371 (-3.89%) |
| 2024-08-13 | 168.5 (-0.3%) | 2914 | 89 | 59 | 7 | 0 | 2.02% | 17.67 (0.54) | 386 (-7.14%) |
| 2024-08-12 | 169.0 (5.96%) | 2825 | 52 | 52 | -8 | 10 | 1.84% | 17.13 (0.36) | 416 (33.64%) |
| 2024-08-09 | 159.5 (2.24%) | 2773 | -34 | 60 | -4 | 0 | 2.16% | 16.77 (-0.21) | 311 (-31.83%) |
| 2024-08-08 | 156.0 (-2.8%) | 2807 | -16 | 64 | 6 | 0 | 2.28% | 16.98 (-0.09) | 456 (-34.7%) |
| 2024-08-07 | 160.5 (9.93%) | 2823 | -76 | 58 | 7 | 0 | 2.05% | 17.07 (-0.46) | 699 (-35.84%) |
| 2024-08-06 | 146.0 (-9.88%) | 2899 | -453 | 51 | -34 | 0 | 1.76% | 17.53 (-2.74) | 1090 (407.58%) |
| 2024-08-05 | 162.0 (-9.75%) | 3352 | -44 | 85 | 35 | 0 | 2.54% | 20.27 (-0.27) | 214 (-28.62%) |
| 2024-08-02 | 179.5 (-5.53%) | 3396 | -90 | 50 | -7 | 0 | 1.47% | 20.54 (-0.54) | 300 (89.7%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 203.5 (1.75%) | 2043 | -120 | 278 | 129 | 13.61% | 12.39 (-0.73) | 6668 (-63.84%) |
| 2025-07-25 | 200.0 (7.24%) | 2163 | 635 | 149 | 100 | 6.89% | 13.12 (3.85) | 18442 (259.28%) |
| 2025-07-18 | 186.5 (3.04%) | 1528 | 125 | 49 | -4 | 3.21% | 9.27 (0.76) | 5133 (-13.51%) |
| 2025-07-11 | 181.0 (-7.65%) | 1403 | 33 | 53 | -30 | 3.78% | 8.51 (0.2) | 5935 (-25.47%) |
| 2025-07-04 | 196.0 (14.62%) | 1370 | 113 | 83 | 42 | 6.06% | 8.31 (0.69) | 7963 (204.16%) |
| 2025-06-27 | 171.0 (-1.44%) | 1257 | -4 | 41 | -12 | 3.26% | 7.62 (-0.03) | 2618 (-33.28%) |
| 2025-06-20 | 173.5 (-3.88%) | 1261 | -218 | 53 | -103 | 4.2% | 7.65 (-1.32) | 3924 (-74.36%) |
| 2025-06-13 | 180.5 (17.59%) | 1479 | 168 | 156 | 116 | 10.55% | 8.97 (1.02) | 15305 (102.72%) |
| 2025-06-06 | 153.5 (20.39%) | 1311 | -714 | 40 | 26 | 3.05% | 7.95 (-4.33) | 7550 (255.46%) |
| 2025-05-29 | 127.5 (-5.9%) | 2025 | -55 | 14 | -5 | 0.69% | 12.28 (-0.34) | 2124 (-12.38%) |
| 2025-05-23 | 135.5 (-5.9%) | 2080 | 215 | 19 | -14 | 0.91% | 12.62 (1.31) | 2424 (-52.84%) |
| 2025-05-16 | 144.0 (14.74%) | 1865 | -174 | 33 | 2 | 1.77% | 11.31 (-1.06) | 5140 (456.88%) |
| 2025-05-09 | 125.5 (-1.57%) | 2039 | -10 | 31 | 0 | 1.52% | 12.37 (-0.06) | 923 (20.97%) |
| 2025-05-02 | 127.5 (5.81%) | 2049 | 9 | 31 | 2 | 1.51% | 12.43 (0.06) | 763 (-19.94%) |
| 2025-04-25 | 120.5 (0.42%) | 2040 | -33 | 29 | 19 | 1.42% | 12.37 (-0.2) | 953 (-21.82%) |
| 2025-04-18 | 120.0 (-4.0%) | 2073 | -4 | 10 | -7 | 0.48% | 12.57 (-0.03) | 1219 (-22.8%) |
| 2025-04-11 | 125.0 (-18.03%) | 2077 | -461 | 17 | 17 | 0.82% | 12.6 (-2.79) | 1579 (67.98%) |
| 2025-04-02 | 152.5 (0.99%) | 2538 | -44 | 0 | -23 | 0.0% | 15.39 (-0.27) | 940 (-45.54%) |
| 2025-03-28 | 151.0 (-1.95%) | 2582 | -138 | 23 | -19 | 0.89% | 15.66 (-0.84) | 1726 (41.13%) |
| 2025-03-21 | 154.0 (3.7%) | 2720 | -84 | 42 | -6 | 1.54% | 16.5 (-0.51) | 1223 (-26.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 148.5 (1.37%) | 2804 | -10 | 48 | 0 | 1.71% | 17.01 (-0.06) | 1653 (45.38%) |
| 2025-03-07 | 146.5 (0.69%) | 2814 | 75 | 48 | 1 | 1.71% | 17.07 (0.46) | 1137 (-27.12%) |
| 2025-02-27 | 145.5 (-3.96%) | 2739 | 14 | 47 | 1 | 1.72% | 16.61 (0.08) | 1560 (65.43%) |
| 2025-02-21 | 151.5 (4.48%) | 2725 | 198 | 46 | -5 | 1.69% | 16.53 (1.2) | 943 (-45.3%) |
| 2025-02-14 | 145.0 (9.02%) | 2527 | 244 | 51 | 13 | 2.02% | 15.33 (1.48) | 1724 (52.97%) |
| 2025-02-07 | 133.0 (-8.9%) | 2283 | -151 | 38 | -34 | 1.66% | 13.85 (-0.91) | 1127 (587.2%) |
| 2025-01-22 | 146.0 (4.29%) | 2434 | -32 | 72 | -14 | 2.96% | 14.76 (-0.2) | 164 (-80.42%) |
| 2025-01-17 | 140.0 (-13.58%) | 2466 | -403 | 86 | -7 | 3.49% | 14.96 (-2.44) | 837 (39.29%) |
| 2025-01-10 | 162.0 (-4.42%) | 2869 | -8 | 93 | 0 | 3.24% | 17.4 (-0.05) | 601 (310.8%) |
| 2025-01-03 | 169.5 (-0.29%) | 2877 | 4 | 93 | 1 | 3.23% | 17.45 (0.03) | 146 (60.66%) |
| 2024-12-31 | 170.0 (0.29%) | 2873 | 5 | 92 | -1 | 3.2% | 17.42 (0.03) | 91 (-76.96%) |
| 2024-12-27 | 169.5 (0.0%) | 2868 | 15 | 93 | -5 | 3.24% | 17.39 (0.09) | 395 (-17.56%) |
| 2024-12-20 | 169.5 (-3.69%) | 2853 | -50 | 98 | 7 | 3.43% | 17.3 (-0.3) | 479 (-51.86%) |
| 2024-12-13 | 176.0 (-5.38%) | 2903 | 4 | 91 | -5 | 3.13% | 17.6 (0.02) | 996 (-34.1%) |
| 2024-12-06 | 186.0 (7.51%) | 2899 | 4 | 96 | 0 | 3.31% | 17.58 (0.02) | 1511 (-42.55%) |
| 2024-11-29 | 173.0 (-6.49%) | 2895 | 78 | 96 | -30 | 3.32% | 17.56 (0.48) | 2630 (1.24%) |
| 2024-11-22 | 185.0 (18.21%) | 2817 | 205 | 126 | 33 | 4.47% | 17.08 (1.24) | 2598 (265.72%) |
| 2024-11-15 | 156.5 (-7.67%) | 2612 | -22 | 93 | 55 | 3.56% | 15.84 (-0.13) | 710 (-59.05%) |
| 2024-11-08 | 169.5 (-2.02%) | 2634 | -95 | 38 | -2 | 1.44% | 15.97 (-0.58) | 1735 (216.18%) |
| 2024-11-01 | 173.0 (-5.72%) | 2729 | -54 | 40 | -28 | 1.47% | 16.55 (-0.33) | 548 (-70.53%) |
| 2024-10-25 | 183.5 (0.0%) | 2783 | 98 | 68 | 24 | 2.44% | 16.88 (0.6) | 1862 (18.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 183.5 (8.58%) | 2685 | -45 | 44 | 31 | 1.64% | 16.28 (-0.28) | 1574 (160.83%) |
| 2024-10-11 | 169.0 (0.0%) | 2730 | -57 | 13 | -2 | 0.48% | 16.56 (-0.34) | 603 (34.39%) |
| 2024-10-04 | 169.0 (-8.4%) | 2787 | 65 | 15 | -3 | 0.54% | 16.9 (0.39) | 449 (-76.1%) |
| 2024-09-27 | 184.5 (10.48%) | 2722 | 53 | 18 | 14 | 0.66% | 16.51 (0.32) | 1879 (552.3%) |
| 2024-09-20 | 167.0 (-1.18%) | 2669 | -26 | 4 | -31 | 0.15% | 16.19 (-0.15) | 288 (-46.17%) |
| 2024-09-13 | 169.0 (3.68%) | 2695 | -25 | 35 | -18 | 1.3% | 16.34 (-0.15) | 535 (-40.4%) |
| 2024-09-06 | 163.0 (-7.65%) | 2720 | -54 | 53 | 26 | 1.95% | 16.49 (-0.33) | 898 (-18.02%) |
| 2024-08-30 | 176.5 (-2.75%) | 2774 | 4 | 27 | 27 | 0.97% | 16.82 (0.02) | 1095 (-35.19%) |
| 2024-08-23 | 181.5 (2.54%) | 2770 | 0 | 0 | -106 | 0.0% | 16.8 (0.0) | 1690 (-27.14%) |
| 2024-08-16 | 177.0 (10.97%) | 2770 | -3 | 106 | 46 | 3.83% | 16.8 (0.03) | 2320 (-16.32%) |
| 2024-08-09 | 159.5 (-11.14%) | 2773 | -623 | 60 | 10 | 2.16% | 16.77 (-3.77) | 2772 (106.1%) |
| 2024-08-02 | 179.5 (-8.18%) | 3396 | -158 | 50 | -7 | 1.47% | 20.54 (-0.95) | 1345 (39.1%) |
| 2024-07-26 | 195.5 (-3.46%) | 3554 | 4 | 57 | -5 | 1.6% | 21.49 (0.02) | 967 (-78.94%) |
| 2024-07-19 | 202.5 (-7.11%) | 3550 | 28 | 62 | -22 | 1.75% | 21.47 (0.17) | 4593 (-57.64%) |
| 2024-07-12 | 218.0 (4.81%) | 3522 | 799 | 84 | 13 | 2.39% | 21.3 (4.83) | 10844 (169.32%) |
| 2024-07-05 | 208.0 (-0.95%) | 2723 | -281 | 71 | -32 | 2.61% | 16.47 (-1.7) | 4026 (-62.0%) |
| 2024-06-28 | 210.0 (2.44%) | 3004 | 347 | 103 | 32 | 3.43% | 18.17 (2.1) | 10596 (344.22%) |
| 2024-06-21 | 205.0 (5.4%) | 2657 | 166 | 71 | -7 | 2.67% | 16.07 (1.0) | 2385 (97.31%) |
| 2024-06-14 | 194.5 (-0.77%) | 2491 | 23 | 78 | -18 | 3.13% | 15.07 (0.14) | 1208 (-63.66%) |
| 2024-06-07 | 196.0 (-3.69%) | 2468 | 18 | 96 | -16 | 3.89% | 14.93 (0.11) | 3326 (-52.01%) |
| 2024-05-31 | 203.5 (-7.29%) | 2450 | -214 | 112 | -13 | 4.57% | 14.82 (-1.29) | 6931 (-48.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 219.5 (22.97%) | 2664 | 604 | 125 | 83 | 4.69% | 16.11 (3.65) | 13530 (961.02%) |
| 2024-05-17 | 178.5 (-0.83%) | 2060 | 56 | 42 | -7 | 2.04% | 12.46 (0.34) | 1275 (-59.19%) |
| 2024-05-10 | 180.0 (7.14%) | 2004 | 45 | 49 | 27 | 2.45% | 12.12 (0.27) | 3124 (137.46%) |
| 2024-05-03 | 168.0 (-4.55%) | 1959 | 54 | 22 | 8 | 1.12% | 11.85 (0.33) | 1315 (-32.38%) |
| 2024-04-26 | 176.0 (-9.28%) | 1905 | -223 | 14 | 13 | 0.73% | 11.52 (-1.35) | 1945 (-25.75%) |
| 2024-04-19 | 194.0 (-2.51%) | 2128 | -181 | 1 | -136 | 0.05% | 12.87 (-1.09) | 2620 (-48.69%) |
| 2024-04-12 | 199.0 (-2.93%) | 2309 | -132 | 137 | -98 | 5.93% | 13.96 (-0.8) | 5108 (13.44%) |
| 2024-04-03 | 205.0 (3.02%) | 2441 | -94 | 235 | -46 | 9.63% | 14.76 (-0.57) | 4503 (-46.75%) |
| 2024-03-29 | 199.0 (-5.91%) | 2535 | -278 | 281 | -23 | 11.08% | 15.33 (-1.81) | 8456 (19.08%) |
| 2024-03-22 | 211.5 (5.22%) | 2813 | -43 | 304 | -94 | 10.81% | 17.14 (-0.26) | 7101 (-52.3%) |
| 2024-03-15 | 201.0 (-2.43%) | 2856 | 217 | 398 | 122 | 13.94% | 17.4 (1.32) | 14887 (37.0%) |
| 2024-03-08 | 206.0 (7.85%) | 2639 | 498 | 276 | 63 | 10.46% | 16.08 (3.03) | 10866 (542.51%) |
| 2024-03-01 | 191.0 (13.69%) | 2141 | -277 | 213 | -246 | 9.95% | 13.05 (-1.68) | 1691 (-76.51%) |
| 2024-02-23 | 168.0 (-4.0%) | 2418 | -712 | 459 | 113 | 18.98% | 14.73 (-4.34) | 7199 (50.55%) |
| 2024-02-16 | 175.0 (20.69%) | 3130 | 392 | 346 | 210 | 11.05% | 19.07 (2.39) | 4782 (-10.2%) |
| 2024-02-05 | 145.0 (7.81%) | 2738 | 41 | 136 | 10 | 4.97% | 16.68 (0.24) | 5325 (-57.89%) |
| 2024-02-02 | 134.5 (37.95%) | 2697 | 1214 | 126 | 117 | 4.67% | 16.44 (7.4) | 12644 (173.31%) |
| 2024-01-26 | 97.5 (7.85%) | 1483 | 472 | 9 | 3 | 0.61% | 9.04 (2.88) | 4626 (113.6%) |
| 2024-01-19 | 90.4 (9.98%) | 1011 | 245 | 6 | 1 | 0.59% | 6.16 (1.49) | 2165 (93.98%) |
| 2024-01-12 | 82.2 (-3.52%) | 766 | -128 | 5 | 3 | 0.65% | 4.67 (-0.78) | 1116 (577.78%) |
| 2024-01-05 | 85.2 (-1.16%) | 894 | 22 | 2 | -5 | 0.22% | 5.45 (0.14) | 164 (-80.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 86.2 (4.74%) | 872 | 156 | 7 | 7 | 0.8% | 5.31 (0.95) | 838 (114.82%) |
| 2023-12-22 | 82.3 (0.73%) | 716 | 48 | 0 | 0 | 0.0% | 4.36 (0.29) | 390 (-27.02%) |
| 2023-12-15 | 81.7 (-3.31%) | 668 | 99 | 0 | 0 | 0.0% | 4.07 (0.6) | 535 (-56.54%) |
| 2023-12-08 | 84.5 (-1.52%) | 569 | 173 | 0 | 0 | 0.0% | 3.47 (1.06) | 1231 (-22.58%) |
| 2023-12-01 | 85.8 (2.14%) | 396 | 396 | 0 | 0 | 0.0% | 2.41 (0) | 1590 (-57.55%) |
| 2023-11-24 | 84.0 (-7.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3746 (-39.44%) |
| 2023-11-17 | 90.5 (20.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6186 (979.13%) |
| 2023-11-10 | 74.8 (5.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 573 (137.61%) |
| 2023-11-03 | 71.1 (2.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 241 (55.7%) |
| 2023-10-27 | 69.4 (-0.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 154 (-62.91%) |
| 2023-10-20 | 69.5 (-3.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 417 (28.33%) |
| 2023-10-13 | 72.1 (0.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 325 (-33.06%) |
| 2023-10-06 | 71.9 (5.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 486 (53.82%) |
| 2023-09-28 | 68.4 (-1.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 316 (-41.91%) |
| 2023-09-22 | 69.3 (2.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 544 (-5.25%) |
| 2023-09-15 | 67.4 (-2.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 574 (1.76%) |
| 2023-09-08 | 68.8 (2.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 564 (-17.0%) |
| 2023-09-01 | 66.9 (8.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 679 (1.87%) |
| 2023-08-25 | 61.8 (2.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 667 (-29.75%) |
| 2023-08-18 | 60.2 (-8.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 950 (-3.08%) |
| 2023-08-11 | 66.1 (-9.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 980 (-17.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 72.7 (-6.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1192 (-62.03%) |
| 2023-07-28 | 78.1 (1.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3139 (-72.2%) |
| 2023-07-21 | 76.8 (-2.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11290 (220.01%) |
| 2023-07-14 | 78.5 (10.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3528 (111.59%) |
| 2023-07-07 | 71.2 (-9.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1667 (-57.21%) |
| 2023-06-30 | 78.6 (-2.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3896 (8.73%) |
| 2023-06-21 | 80.2 (20.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3583 (201.17%) |
| 2023-06-16 | 66.8 (-7.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1189 (-44.99%) |
| 2023-06-09 | 72.0 (-6.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2163 (-68.54%) |
| 2023-06-02 | 76.6 (3.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6877 (71.8%) |
| 2023-05-26 | 74.0 (10.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4003 (53.69%) |
| 2023-05-19 | 67.1 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2604 (N/A) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。