- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 660.0 (0.3%) | 1685 | 21 | 19 | -12 | 9 | 1.13% | 9.5 (0.12) | 2639 (9.64%) |
| 2026-06-02 | 658.0 (-9.99%) | 1664 | 129 | 31 | -4 | 0 | 1.86% | 9.38 (0.72) | 2407 (-50.62%) |
| 2026-06-01 | 731.0 (-1.75%) | 1535 | 196 | 35 | 6 | 0 | 2.28% | 8.66 (1.11) | 4874 (198.84%) |
| 2026-05-29 | 744.0 (7.83%) | 1339 | -40 | 29 | 4 | 0 | 2.17% | 7.55 (-0.23) | 1631 (24.22%) |
| 2026-05-28 | 690.0 (0.29%) | 1379 | 32 | 25 | 14 | 0 | 1.81% | 7.78 (0.18) | 1313 (88.38%) |
| 2026-05-27 | 688.0 (-0.29%) | 1347 | 5 | 11 | -1 | 0 | 0.82% | 7.6 (0.03) | 697 (55.58%) |
| 2026-05-26 | 690.0 (0.44%) | 1342 | 3 | 12 | -2 | 0 | 0.89% | 7.57 (0.02) | 448 (-1.1%) |
| 2026-05-25 | 687.0 (0.88%) | 1339 | 15 | 14 | -2 | 0 | 1.05% | 7.55 (0.08) | 453 (-17.79%) |
| 2026-05-22 | 681.0 (0.15%) | 1324 | 20 | 16 | -4 | 0 | 1.21% | 7.47 (0.12) | 551 (-29.9%) |
| 2026-05-21 | 680.0 (8.28%) | 1304 | -53 | 20 | 4 | 0 | 1.53% | 7.35 (-0.3) | 786 (37.41%) |
| 2026-05-20 | 628.0 (-4.41%) | 1357 | 2 | 16 | -1 | 2 | 1.18% | 7.65 (0.01) | 572 (10.42%) |
| 2026-05-19 | 657.0 (3.3%) | 1355 | -8 | 17 | -4 | 5 | 1.25% | 7.64 (-0.05) | 518 (-46.82%) |
| 2026-05-18 | 636.0 (-3.34%) | 1363 | 13 | 21 | 1 | 0 | 1.54% | 7.69 (0.08) | 974 (2.63%) |
| 2026-05-15 | 658.0 (-1.35%) | 1350 | 21 | 20 | -2 | 0 | 1.48% | 7.61 (0.12) | 949 (-38.89%) |
| 2026-05-14 | 667.0 (-1.77%) | 1329 | 86 | 22 | 3 | 0 | 1.66% | 7.49 (0.45) | 1553 (-12.8%) |
| 2026-05-13 | 679.0 (-0.29%) | 1243 | 24 | 19 | -6 | 8 | 1.53% | 7.04 (0.14) | 1781 (21.57%) |
| 2026-05-12 | 681.0 (-0.87%) | 1219 | 26 | 25 | -3 | 0 | 2.05% | 6.9 (0.15) | 1465 (99.86%) |
| 2026-05-11 | 687.0 (2.69%) | 1193 | -2 | 28 | 6 | 0 | 2.35% | 6.75 (-0.02) | 733 (-65.76%) |
| 2026-05-08 | 669.0 (-5.91%) | 1195 | 3 | 22 | 0 | 0 | 1.84% | 6.77 (0.02) | 2141 (85.53%) |
| 2026-05-07 | 711.0 (-0.14%) | 1192 | 28 | 22 | 13 | 0 | 1.85% | 6.75 (0.16) | 1154 (13.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 712.0 (-0.28%) | 1164 | -16 | 9 | -8 | 7 | 0.77% | 6.59 (-0.09) | 1019 (-22.8%) |
| 2026-05-05 | 714.0 (6.25%) | 1180 | 102 | 17 | -16 | 15 | 1.44% | 6.68 (0.58) | 1320 (-26.3%) |
| 2026-05-04 | 672.0 (-0.88%) | 1078 | -21 | 33 | -6 | 5 | 3.06% | 6.1 (-0.12) | 1791 (2.87%) |
| 2026-04-30 | 678.0 (-4.1%) | 1099 | 118 | 39 | 0 | 0 | 3.55% | 6.22 (0.67) | 1741 (51.52%) |
| 2026-04-29 | 707.0 (0.14%) | 981 | 19 | 39 | -2 | 0 | 3.98% | 5.55 (0.1) | 1149 (-23.65%) |
| 2026-04-28 | 706.0 (2.32%) | 962 | 52 | 41 | 4 | 10 | 4.26% | 5.45 (0.3) | 1505 (21.08%) |
| 2026-04-27 | 690.0 (-6.38%) | 910 | 10 | 37 | -23 | 22 | 4.07% | 5.15 (0.05) | 1243 (25.05%) |
| 2026-04-24 | 737.0 (-0.14%) | 900 | 57 | 60 | -32 | 33 | 6.67% | 5.1 (0.33) | 994 (-46.15%) |
| 2026-04-23 | 738.0 (-8.32%) | 843 | -106 | 92 | -10 | 6 | 10.91% | 4.77 (-0.6) | 1846 (16.61%) |
| 2026-04-22 | 805.0 (2.29%) | 949 | 61 | 102 | 1 | 5 | 10.75% | 5.37 (0.34) | 1583 (-35.96%) |
| 2026-04-21 | 787.0 (7.37%) | 888 | -102 | 101 | 24 | 4 | 11.37% | 5.03 (-0.57) | 2472 (44.82%) |
| 2026-04-20 | 733.0 (9.9%) | 990 | 51 | 77 | 34 | 0 | 7.78% | 5.6 (0.28) | 1707 (56.18%) |
| 2026-04-17 | 667.0 (-1.33%) | 939 | 16 | 43 | 8 | 0 | 4.58% | 5.32 (0.09) | 1093 (-31.26%) |
| 2026-04-16 | 676.0 (5.62%) | 923 | 13 | 35 | 22 | 0 | 3.79% | 5.23 (0.08) | 1590 (-15.83%) |
| 2026-04-15 | 640.0 (-8.31%) | 910 | 127 | 13 | 9 | 0 | 1.43% | 5.15 (0.72) | 1889 (710.73%) |
| 2026-04-14 | 698.0 (7.38%) | 783 | -19 | 4 | 1 | 0 | 0.51% | 4.43 (-0.14) | 233 (61.81%) |
| 2026-04-13 | 650.0 (3.34%) | 802 | -8 | 3 | 1 | 0 | 0.37% | 4.57 (-0.04) | 144 (-36.84%) |
| 2026-04-10 | 629.0 (6.79%) | 810 | -20 | 2 | 0 | 0 | 0.25% | 4.61 (-0.12) | 228 (-60.76%) |
| 2026-04-09 | 589.0 (-9.94%) | 830 | -5 | 2 | 2 | 0 | 0.24% | 4.73 (-0.02) | 581 (230.11%) |
| 2026-04-08 | 654.0 (9.73%) | 835 | -21 | 0 | 0 | 0 | 0.0% | 4.75 (-0.12) | 176 (12.1%) |
| 2026-04-07 | 596.0 (4.56%) | 856 | -14 | 0 | 0 | 0 | 0.0% | 4.87 (-0.08) | 157 (0.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 570.0 (-6.56%) | 870 | -57 | 0 | -10 | 10 | 0.0% | 4.95 (-0.33) | 156 (3.31%) |
| 2026-04-01 | 610.0 (9.71%) | 927 | -23 | 10 | -57 | 39 | 1.08% | 5.28 (-0.13) | 151 (-41.92%) |
| 2026-03-31 | 556.0 (-7.64%) | 950 | -63 | 67 | -68 | 29 | 7.05% | 5.41 (-0.36) | 260 (57.58%) |
| 2026-03-30 | 602.0 (-1.15%) | 1013 | -41 | 135 | -51 | 41 | 13.33% | 5.77 (-0.23) | 165 (-56.35%) |
| 2026-03-27 | 609.0 (9.14%) | 1054 | -25 | 186 | -41 | 37 | 17.65% | 6.0 (-0.14) | 378 (6.48%) |
| 2026-03-26 | 558.0 (-1.76%) | 1079 | -104 | 227 | -137 | 13 | 21.04% | 6.14 (-0.6) | 355 (-29.0%) |
| 2026-03-25 | 568.0 (5.19%) | 1183 | 12 | 364 | -158 | 23 | 30.77% | 6.74 (0.07) | 500 (-88.88%) |
| 2026-03-24 | 540.0 (5.26%) | 1171 | -233 | 522 | 262 | 7 | 44.58% | 6.67 (-1.32) | 4495 (43.47%) |
| 2026-03-23 | 513.0 (2.19%) | 1404 | -170 | 260 | 12 | 17 | 18.52% | 7.99 (-0.97) | 3133 (369.01%) |
| 2026-03-20 | 502.0 (9.97%) | 1574 | 160 | 248 | 24 | 12 | 15.76% | 8.96 (0.91) | 668 (-63.22%) |
| 2026-03-19 | 456.5 (10.0%) | 1414 | 67 | 224 | 43 | 0 | 15.84% | 8.05 (0.38) | 1816 (16.71%) |
| 2026-03-18 | 415.0 (4.8%) | 1347 | -17 | 181 | 32 | 0 | 13.44% | 7.67 (-0.1) | 1556 (9.19%) |
| 2026-03-17 | 396.0 (1.28%) | 1364 | -123 | 149 | 15 | 0 | 10.92% | 7.77 (-0.7) | 1425 (12.65%) |
| 2026-03-16 | 391.0 (0.64%) | 1487 | -66 | 134 | 9 | 0 | 9.01% | 8.47 (-0.37) | 1265 (-28.41%) |
| 2026-03-13 | 388.5 (0.65%) | 1553 | 5 | 125 | 16 | 0 | 8.05% | 8.84 (-0.03) | 1767 (17.49%) |
| 2026-03-12 | 386.0 (0.26%) | 1548 | -65 | 109 | -33 | 39 | 7.04% | 8.87 (-0.37) | 1504 (-34.58%) |
| 2026-03-11 | 385.0 (7.24%) | 1613 | 7 | 142 | -22 | 32 | 8.8% | 9.24 (0.04) | 2299 (31.0%) |
| 2026-03-10 | 359.0 (5.9%) | 1606 | 7 | 164 | -2 | 3 | 10.21% | 9.2 (0.04) | 1755 (83.96%) |
| 2026-03-09 | 339.0 (-9.96%) | 1599 | -39 | 166 | -4 | 0 | 10.38% | 9.16 (-0.23) | 954 (73.14%) |
| 2026-03-06 | 376.5 (-6.11%) | 1638 | -104 | 170 | -14 | 10 | 10.38% | 9.39 (-0.59) | 551 (30.26%) |
| 2026-03-05 | 401.0 (9.12%) | 1742 | -9 | 184 | 2 | 1 | 10.56% | 9.98 (-0.05) | 423 (-38.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 367.5 (-9.48%) | 1751 | -57 | 182 | -48 | 7 | 10.39% | 10.03 (-0.33) | 683 (83.11%) |
| 2026-03-03 | 406.0 (-4.47%) | 1808 | -41 | 230 | -27 | 17 | 12.72% | 10.36 (-0.24) | 373 (7.49%) |
| 2026-03-02 | 425.0 (0.0%) | 1849 | -3 | 257 | -42 | 38 | 13.9% | 10.6 (-0.01) | 347 (-38.8%) |
| 2026-02-26 | 425.0 (-2.07%) | 1852 | -4 | 299 | -29 | 28 | 16.14% | 10.61 (-0.03) | 567 (17.39%) |
| 2026-02-25 | 434.0 (-0.12%) | 1856 | 69 | 328 | -10 | 17 | 17.67% | 10.64 (0.4) | 483 (-46.75%) |
| 2026-02-24 | 434.5 (-0.11%) | 1787 | 182 | 338 | -42 | 40 | 18.91% | 10.24 (1.04) | 907 (3.07%) |
| 2026-02-23 | 435.0 (-2.25%) | 1605 | -15 | 380 | -19 | 6 | 23.68% | 9.2 (-0.08) | 880 (-43.3%) |
| 2026-02-11 | 445.0 (9.2%) | 1620 | -81 | 399 | -32 | 8 | 24.63% | 9.28 (-0.47) | 1552 (-73.46%) |
| 2026-02-10 | 407.5 (8.09%) | 1701 | 128 | 431 | 227 | 0 | 25.34% | 9.75 (0.72) | 5847 (78.43%) |
| 2026-02-09 | 377.0 (9.91%) | 1573 | -234 | 204 | 55 | 0 | 12.97% | 9.03 (-1.35) | 3277 (-30.98%) |
| 2026-02-06 | 343.0 (-1.86%) | 1807 | -30 | 149 | 31 | 3 | 8.25% | 10.38 (-0.17) | 4748 (-23.07%) |
| 2026-02-05 | 349.5 (2.95%) | 1837 | -373 | 118 | 14 | 7 | 6.42% | 10.55 (-2.14) | 6172 (44.54%) |
| 2026-02-04 | 339.5 (9.87%) | 2210 | 441 | 104 | 3 | 26 | 4.71% | 12.69 (2.53) | 4270 (349.95%) |
| 2026-02-03 | 309.0 (6.37%) | 1769 | 53 | 101 | 5 | 0 | 5.71% | 10.16 (0.31) | 949 (66.49%) |
| 2026-02-02 | 290.5 (-1.19%) | 1716 | -31 | 96 | -2 | 2 | 5.59% | 9.85 (-0.18) | 570 (-60.28%) |
| 2026-01-30 | 294.0 (-0.84%) | 1747 | 2 | 98 | -11 | 14 | 5.61% | 10.03 (0.01) | 1435 (23.71%) |
| 2026-01-29 | 296.5 (4.22%) | 1745 | -43 | 109 | 44 | 0 | 6.25% | 10.02 (-0.25) | 1160 (-2.52%) |
| 2026-01-28 | 284.5 (-3.23%) | 1788 | 59 | 65 | -12 | 0 | 3.64% | 10.27 (0.34) | 1190 (84.21%) |
| 2026-01-27 | 294.0 (-0.34%) | 1729 | -41 | 77 | -4 | 1 | 4.45% | 9.93 (-0.23) | 646 (-39.79%) |
| 2026-01-26 | 295.0 (-1.99%) | 1770 | -71 | 81 | 3 | 0 | 4.58% | 10.16 (-0.41) | 1073 (80.64%) |
| 2026-01-23 | 301.0 (-1.79%) | 1841 | 16 | 78 | -6 | 2 | 4.24% | 10.57 (0.09) | 594 (50.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 306.5 (1.49%) | 1825 | -14 | 84 | -2 | 2 | 4.6% | 10.48 (-0.08) | 394 (-19.43%) |
| 2026-01-21 | 302.0 (-2.27%) | 1839 | -11 | 86 | -7 | 5 | 4.68% | 10.56 (-0.06) | 489 (0.62%) |
| 2026-01-20 | 309.0 (0.98%) | 1850 | 12 | 93 | 0 | 7 | 5.03% | 10.62 (0.07) | 486 (-29.15%) |
| 2026-01-19 | 306.0 (0.0%) | 1838 | 3 | 93 | 2 | 0 | 5.06% | 10.55 (0.01) | 686 (19.72%) |
| 2026-01-16 | 306.0 (-1.92%) | 1835 | 14 | 91 | -11 | 0 | 4.96% | 10.54 (0.08) | 573 (61.86%) |
| 2026-01-15 | 312.0 (-0.16%) | 1821 | -11 | 102 | 13 | 0 | 5.6% | 10.46 (-0.06) | 354 (-21.68%) |
| 2026-01-14 | 312.5 (0.16%) | 1832 | -13 | 89 | 6 | 0 | 4.86% | 10.52 (-0.07) | 452 (-41.53%) |
| 2026-01-13 | 312.0 (-2.5%) | 1845 | 0 | 83 | -53 | 6 | 4.5% | 10.59 (0.0) | 773 (27.98%) |
| 2026-01-12 | 320.0 (0.63%) | 1845 | -7 | 136 | -53 | 5 | 7.37% | 10.59 (-0.04) | 604 (-43.23%) |
| 2026-01-09 | 318.0 (-1.55%) | 1852 | 15 | 189 | -5 | 4 | 10.21% | 10.63 (0.08) | 1064 (38.72%) |
| 2026-01-08 | 323.0 (-4.58%) | 1837 | 78 | 194 | -8 | 9 | 10.56% | 10.55 (0.45) | 767 (-53.17%) |
| 2026-01-07 | 338.5 (-0.59%) | 1759 | -89 | 202 | -3 | 8 | 11.48% | 10.1 (-0.57) | 1638 (4.13%) |
| 2026-01-06 | 340.5 (5.75%) | 1848 | -129 | 205 | -8 | 12 | 11.09% | 10.67 (-0.75) | 1573 (72.67%) |
| 2026-01-05 | 322.0 (-1.38%) | 1977 | -10 | 213 | -12 | 15 | 10.77% | 11.42 (-0.05) | 911 (-41.11%) |
| 2026-01-02 | 326.5 (-5.91%) | 1987 | 76 | 225 | -10 | 4 | 11.32% | 11.47 (0.44) | 1547 (82.86%) |
| 2025-12-31 | 347.0 (-0.43%) | 1911 | -11 | 235 | -1 | 3 | 12.3% | 11.03 (-0.07) | 846 (1.32%) |
| 2025-12-30 | 348.5 (3.72%) | 1922 | -33 | 236 | 1 | 0 | 12.28% | 11.1 (-0.19) | 835 (-0.83%) |
| 2025-12-29 | 336.0 (-1.75%) | 1955 | -33 | 235 | -8 | 4 | 12.02% | 11.29 (-0.19) | 842 (11.82%) |
| 2025-12-26 | 342.0 (0.29%) | 1988 | -30 | 243 | 2 | 0 | 12.22% | 11.48 (-0.17) | 753 (-17.88%) |
| 2025-12-24 | 341.0 (0.44%) | 2018 | 10 | 241 | -5 | 3 | 11.94% | 11.65 (0.06) | 917 (-15.48%) |
| 2025-12-23 | 339.5 (1.8%) | 2008 | 14 | 246 | -11 | 12 | 12.25% | 11.59 (0.08) | 1085 (-24.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 333.5 (3.41%) | 1994 | 49 | 257 | -71 | 16 | 12.89% | 11.51 (0.28) | 1439 (116.72%) |
| 2025-12-19 | 322.5 (2.06%) | 1945 | -42 | 328 | -1 | 9 | 16.86% | 11.23 (-0.24) | 664 (0.0%) |
| 2025-12-18 | 316.0 (-0.32%) | 1987 | -5 | 329 | 4 | 0 | 16.56% | 11.47 (-0.03) | 664 (-40.23%) |
| 2025-12-17 | 317.0 (-1.71%) | 1992 | 30 | 325 | 31 | 5 | 16.32% | 11.5 (0.17) | 1111 (-37.41%) |
| 2025-12-16 | 322.5 (-2.86%) | 1962 | -119 | 294 | 5 | 7 | 14.98% | 11.33 (-0.69) | 1775 (43.61%) |
| 2025-12-15 | 332.0 (1.53%) | 2081 | -82 | 289 | -6 | 13 | 13.89% | 12.02 (-0.47) | 1236 (-47.98%) |
| 2025-12-12 | 327.0 (-3.4%) | 2163 | 142 | 295 | -26 | 16 | 13.64% | 12.49 (0.59) | 2376 (133.4%) |
| 2025-12-11 | 338.5 (-0.15%) | 2021 | 49 | 321 | -31 | 16 | 15.88% | 11.9 (0.29) | 1018 (-9.35%) |
| 2025-12-10 | 339.0 (-2.16%) | 1972 | 15 | 352 | -29 | 1 | 17.85% | 11.61 (0.09) | 1123 (-55.33%) |
| 2025-12-09 | 346.5 (6.62%) | 1957 | -3 | 381 | 0 | 22 | 19.47% | 11.52 (-0.02) | 2514 (-16.12%) |
| 2025-12-08 | 325.0 (-8.06%) | 1960 | -42 | 381 | -52 | 25 | 19.44% | 11.54 (-0.24) | 2997 (-8.52%) |
| 2025-12-05 | 353.5 (-1.39%) | 2002 | 129 | 433 | -52 | 19 | 21.63% | 11.78 (0.75) | 3276 (5.27%) |
| 2025-12-04 | 358.5 (-9.92%) | 1873 | -58 | 485 | 92 | 9 | 25.89% | 11.03 (-0.34) | 3112 (168.97%) |
| 2025-12-03 | 398.0 (5.29%) | 1931 | -15 | 393 | 63 | 3 | 20.35% | 11.37 (-0.09) | 1157 (56.14%) |
| 2025-12-02 | 378.0 (2.86%) | 1946 | -27 | 330 | 41 | 12 | 16.96% | 11.46 (-0.15) | 741 (26.67%) |
| 2025-12-01 | 367.5 (2.37%) | 1973 | 23 | 289 | -14 | 36 | 14.65% | 11.61 (0.13) | 585 (54.76%) |
| 2025-11-28 | 359.0 (0.0%) | 1950 | -8 | 303 | -46 | 51 | 15.54% | 11.48 (-0.05) | 378 (20.38%) |
| 2025-11-27 | 359.0 (2.43%) | 1958 | 6 | 349 | -6 | 7 | 17.82% | 11.53 (0.04) | 314 (-33.33%) |
| 2025-11-26 | 350.5 (-2.5%) | 1952 | -66 | 355 | -32 | 29 | 18.19% | 11.49 (-0.39) | 471 (-20.44%) |
| 2025-11-25 | 359.5 (3.45%) | 2018 | -5 | 387 | -75 | 84 | 19.18% | 11.88 (-0.03) | 592 (25.69%) |
| 2025-11-24 | 347.5 (3.73%) | 2023 | 20 | 462 | -29 | 57 | 22.84% | 11.91 (0.12) | 471 (-54.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 335.0 (-7.84%) | 2003 | -10 | 491 | -145 | 67 | 24.51% | 11.79 (-0.06) | 1045 (9.65%) |
| 2025-11-20 | 363.5 (2.83%) | 2013 | 18 | 636 | -36 | 40 | 31.59% | 11.85 (0.11) | 953 (-87.08%) |
| 2025-11-19 | 353.5 (-3.81%) | 1995 | -1 | 672 | 38 | 18 | 33.68% | 11.74 (-0.01) | 7374 (-0.97%) |
| 2025-11-18 | 367.5 (5.76%) | 1996 | -186 | 634 | 75 | 56 | 31.76% | 11.75 (-1.09) | 7446 (49.88%) |
| 2025-11-17 | 347.5 (9.97%) | 2182 | -44 | 559 | 129 | 3 | 25.62% | 12.84 (-0.26) | 4968 (74.93%) |
| 2025-11-14 | 316.0 (5.16%) | 2226 | -92 | 430 | 18 | 56 | 19.32% | 13.1 (-0.79) | 2840 (33.27%) |
| 2025-11-13 | 300.5 (-2.12%) | 2318 | -76 | 412 | 21 | 18 | 17.77% | 13.89 (-0.45) | 2131 (-58.94%) |
| 2025-11-12 | 307.0 (-1.13%) | 2394 | 205 | 391 | 2 | 17 | 16.33% | 14.34 (1.23) | 5190 (41.38%) |
| 2025-11-11 | 310.5 (0.81%) | 2189 | 226 | 389 | -13 | 53 | 17.77% | 13.11 (1.35) | 3671 (-3.52%) |
| 2025-11-10 | 308.0 (6.94%) | 1963 | -64 | 402 | 78 | 7 | 20.48% | 11.76 (-0.38) | 3805 (20.95%) |
| 2025-11-07 | 288.0 (-1.54%) | 2027 | 128 | 324 | 5 | 12 | 15.98% | 12.14 (0.76) | 3146 (-2.75%) |
| 2025-11-06 | 292.5 (9.96%) | 1899 | -157 | 319 | 85 | 10 | 16.8% | 11.38 (-0.94) | 3235 (227.1%) |
| 2025-11-05 | 266.0 (-1.66%) | 2056 | -132 | 234 | -17 | 5 | 11.38% | 12.32 (-0.79) | 989 (-1.79%) |
| 2025-11-04 | 270.5 (-1.99%) | 2188 | -73 | 251 | -92 | 87 | 11.47% | 13.11 (-0.44) | 1007 (-21.08%) |
| 2025-11-03 | 276.0 (-1.78%) | 2261 | -74 | 343 | -59 | 63 | 15.17% | 13.55 (-0.44) | 1276 (-51.02%) |
| 2025-10-31 | 281.0 (-0.53%) | 2335 | -87 | 402 | 3 | 2 | 17.22% | 13.99 (-0.52) | 2605 (-18.18%) |
| 2025-10-30 | 282.5 (3.48%) | 2422 | 152 | 399 | -13 | 22 | 16.47% | 14.51 (0.91) | 3184 (139.04%) |
| 2025-10-29 | 273.0 (0.37%) | 2270 | -94 | 412 | -191 | 188 | 18.15% | 13.6 (-0.56) | 1332 (-27.88%) |
| 2025-10-28 | 272.0 (2.26%) | 2364 | -93 | 603 | -320 | 338 | 25.51% | 14.16 (-0.56) | 1847 (14.22%) |
| 2025-10-27 | 266.0 (-0.56%) | 2457 | -50 | 923 | -102 | 87 | 37.57% | 14.72 (-0.3) | 1617 (-32.85%) |
| 2025-10-23 | 267.5 (-3.43%) | 2507 | -328 | 1025 | -23 | 25 | 40.89% | 15.02 (-1.97) | 2408 (-61.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 277.0 (-0.54%) | 2835 | 246 | 1048 | 300 | 8 | 36.97% | 16.99 (1.48) | 6198 (77.34%) |
| 2025-10-21 | 278.5 (3.72%) | 2589 | 268 | 748 | 236 | 15 | 28.89% | 15.51 (1.6) | 3495 (43.71%) |
| 2025-10-20 | 268.5 (7.83%) | 2321 | 548 | 512 | 42 | 39 | 22.06% | 13.91 (3.29) | 2432 (401.44%) |
| 2025-10-17 | 249.0 (-1.97%) | 1773 | 54 | 470 | -7 | 0 | 26.51% | 10.62 (0.32) | 485 (-54.55%) |
| 2025-10-16 | 254.0 (-0.97%) | 1719 | -164 | 477 | 23 | 4 | 27.75% | 10.3 (-0.98) | 1067 (-30.35%) |
| 2025-10-15 | 256.5 (3.22%) | 1883 | 170 | 454 | 86 | 0 | 24.11% | 11.28 (1.02) | 1532 (-33.82%) |
| 2025-10-14 | 248.5 (5.07%) | 1713 | -84 | 368 | 100 | 0 | 21.48% | 10.26 (-0.64) | 2315 (206.22%) |
| 2025-10-13 | 236.5 (1.5%) | 1797 | -52 | 268 | 6 | 0 | 14.91% | 10.9 (-0.32) | 756 (94.85%) |
| 2025-10-09 | 233.0 (0.22%) | 1849 | 2 | 262 | -7 | 8 | 14.17% | 11.22 (0.02) | 388 (-40.12%) |
| 2025-10-08 | 232.5 (-1.48%) | 1847 | -46 | 269 | -20 | 20 | 14.56% | 11.2 (-0.28) | 648 (-57.37%) |
| 2025-10-07 | 236.0 (-5.22%) | 1893 | -31 | 289 | -8 | 1 | 15.27% | 11.48 (-0.19) | 1520 (116.83%) |
| 2025-10-03 | 249.0 (3.32%) | 1924 | -14 | 297 | -13 | 9 | 15.44% | 11.67 (-0.09) | 701 (-18.68%) |
| 2025-10-02 | 241.0 (-0.62%) | 1938 | 59 | 310 | -24 | 19 | 16.0% | 11.76 (0.36) | 862 (47.35%) |
| 2025-10-01 | 242.5 (1.68%) | 1879 | -11 | 334 | 8 | 10 | 17.78% | 11.4 (-0.07) | 585 (-34.34%) |
| 2025-09-30 | 238.5 (0.42%) | 1890 | 37 | 326 | -86 | 74 | 17.25% | 11.47 (0.23) | 891 (-46.55%) |
| 2025-09-26 | 237.5 (-7.41%) | 1853 | -269 | 412 | -243 | 213 | 22.23% | 11.24 (-1.63) | 1667 (62.79%) |
| 2025-09-25 | 256.5 (-3.39%) | 2122 | -48 | 655 | 35 | 18 | 30.87% | 12.87 (-0.29) | 1024 (-41.85%) |
| 2025-09-24 | 265.5 (0.19%) | 2170 | -47 | 620 | 17 | 0 | 28.57% | 13.16 (-0.29) | 1761 (-56.61%) |
| 2025-09-23 | 265.0 (7.07%) | 2217 | -49 | 603 | 538 | 0 | 27.2% | 13.45 (-0.3) | 4059 (137.92%) |
| 2025-09-22 | 247.5 (10.0%) | 2266 | 176 | 65 | 12 | 5 | 2.87% | 13.75 (1.07) | 1706 (390.23%) |
| 2025-09-19 | 225.0 (0.67%) | 2090 | 7 | 53 | -3 | 5 | 2.54% | 12.68 (0.04) | 348 (-54.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 223.5 (0.68%) | 2083 | 1 | 56 | -10 | 25 | 2.69% | 12.64 (0.01) | 773 (-68.89%) |
| 2025-09-17 | 222.0 (-4.31%) | 2082 | 153 | 66 | -47 | 4 | 3.17% | 12.63 (0.93) | 2485 (9.33%) |
| 2025-09-16 | 232.0 (-9.9%) | 1929 | 84 | 113 | 20 | 0 | 5.86% | 11.7 (0.51) | 2273 (533.15%) |
| 2025-09-15 | 257.5 (1.78%) | 1845 | -89 | 93 | 15 | 0 | 5.04% | 11.19 (-0.54) | 359 (206.84%) |
| 2025-09-12 | 253.0 (0.8%) | 1934 | 10 | 78 | 6 | 0 | 4.03% | 11.73 (0.06) | 117 (-52.63%) |
| 2025-09-11 | 251.0 (-3.09%) | 1924 | -13 | 72 | 6 | 0 | 3.74% | 11.67 (-0.08) | 247 (-26.92%) |
| 2025-09-10 | 259.0 (3.6%) | 1937 | 59 | 66 | 66 | 0 | 3.41% | 11.75 (0.36) | 338 (5.96%) |
| 2025-09-09 | 250.0 (1.63%) | 1878 | -102 | 0 | 0 | 0 | 0.0% | 11.39 (-0.62) | 319 (29.67%) |
| 2025-09-08 | 246.0 (-2.77%) | 1980 | 10 | 0 | 0 | 0 | 0.0% | 12.01 (0.06) | 246 (53.75%) |
| 2025-09-05 | 253.0 (1.2%) | 1970 | -8 | 0 | -2 | 2 | 0.0% | 11.95 (-0.05) | 160 (-24.88%) |
| 2025-09-04 | 250.0 (-1.38%) | 1978 | -5 | 2 | -78 | 4 | 0.1% | 12.0 (-0.03) | 213 (-33.23%) |
| 2025-09-03 | 253.5 (3.68%) | 1983 | 26 | 80 | -48 | 6 | 4.03% | 12.03 (0.16) | 319 (-43.14%) |
| 2025-09-02 | 244.5 (-5.78%) | 1957 | 60 | 128 | -45 | 0 | 6.54% | 11.87 (0.36) | 561 (-58.32%) |
| 2025-09-01 | 259.5 (-2.26%) | 1897 | 49 | 173 | -17 | 5 | 9.12% | 11.51 (0.3) | 1346 (-33.47%) |
| 2025-08-29 | 265.5 (-0.19%) | 1848 | -115 | 190 | -16 | 1 | 10.28% | 11.21 (-0.7) | 2023 (-56.96%) |
| 2025-08-28 | 266.0 (3.91%) | 1963 | -94 | 206 | -84 | 57 | 10.49% | 11.91 (-0.57) | 4700 (-4.47%) |
| 2025-08-27 | 256.0 (9.87%) | 2057 | 125 | 290 | 74 | 0 | 14.1% | 12.48 (0.76) | 4920 (51.15%) |
| 2025-08-26 | 233.0 (9.91%) | 1932 | -45 | 216 | 22 | 0 | 11.18% | 11.72 (-0.27) | 3255 (225.17%) |
| 2025-08-25 | 212.0 (4.43%) | 1977 | -82 | 194 | -4 | 0 | 9.81% | 11.99 (-0.5) | 1001 (84.35%) |
| 2025-08-22 | 203.0 (-1.69%) | 2059 | -128 | 198 | 1 | 1 | 9.62% | 12.49 (-0.78) | 543 (-14.89%) |
| 2025-08-21 | 206.5 (0.24%) | 2187 | -63 | 197 | -2 | 3 | 9.01% | 13.27 (-0.38) | 638 (-46.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 206.0 (-6.36%) | 2250 | 95 | 199 | -65 | 60 | 8.84% | 13.65 (0.58) | 1203 (-30.74%) |
| 2025-08-19 | 220.0 (-3.51%) | 2155 | -145 | 264 | -70 | 39 | 12.25% | 13.07 (-0.88) | 1737 (-48.44%) |
| 2025-08-18 | 228.0 (8.31%) | 2300 | 194 | 334 | 65 | 0 | 14.52% | 13.95 (1.18) | 3369 (296.35%) |
| 2025-08-15 | 210.5 (0.72%) | 2106 | 86 | 269 | -5 | 3 | 12.77% | 12.77 (0.52) | 850 (-49.82%) |
| 2025-08-14 | 209.0 (-1.65%) | 2020 | -10 | 274 | -7 | 0 | 13.56% | 12.25 (-0.06) | 1694 (-44.29%) |
| 2025-08-13 | 212.5 (1.92%) | 2030 | 407 | 281 | 12 | 3 | 13.84% | 12.31 (2.47) | 3041 (48.78%) |
| 2025-08-12 | 208.5 (-1.18%) | 1623 | -62 | 269 | -6 | 0 | 16.57% | 9.84 (-0.38) | 2044 (164.08%) |
| 2025-08-11 | 211.0 (-0.47%) | 1685 | 8 | 275 | -2 | 0 | 16.32% | 10.22 (0.05) | 774 (-46.91%) |
| 2025-08-08 | 212.0 (1.92%) | 1677 | -41 | 277 | -2 | 0 | 16.52% | 10.17 (-0.25) | 1458 (-39.45%) |
| 2025-08-07 | 208.0 (3.74%) | 1718 | 82 | 279 | 1 | 0 | 16.24% | 10.42 (0.5) | 2408 (127.38%) |
| 2025-08-06 | 200.5 (-2.2%) | 1636 | -106 | 278 | 5 | 0 | 16.99% | 9.92 (-0.65) | 1059 (-61.05%) |
| 2025-08-05 | 205.0 (2.76%) | 1742 | -189 | 273 | -29 | 15 | 15.67% | 10.57 (-1.14) | 2719 (37.95%) |
| 2025-08-04 | 199.5 (-5.67%) | 1931 | -155 | 302 | -10 | 1 | 15.64% | 11.71 (-0.94) | 1971 (42.31%) |
| 2025-08-01 | 211.5 (0.24%) | 2086 | -60 | 312 | 8 | 0 | 14.96% | 12.65 (-0.37) | 1385 (-38.74%) |
| 2025-07-31 | 211.0 (3.69%) | 2146 | 103 | 304 | 26 | 0 | 14.17% | 13.02 (0.63) | 2261 (202.27%) |
| 2025-07-30 | 203.5 (-1.93%) | 2043 | -65 | 278 | -14 | 2 | 13.61% | 12.39 (-0.4) | 748 (-74.31%) |
| 2025-07-29 | 207.5 (-2.81%) | 2108 | -233 | 292 | 11 | 0 | 13.85% | 12.79 (-1.41) | 2912 (-3.19%) |
| 2025-07-28 | 213.5 (6.75%) | 2341 | 178 | 281 | 132 | 0 | 12.0% | 14.2 (1.08) | 3008 (93.94%) |
| 2025-07-25 | 200.0 (2.04%) | 2163 | 151 | 149 | 84 | 0 | 6.89% | 13.12 (0.92) | 1551 (2.04%) |
| 2025-07-24 | 196.0 (1.55%) | 2012 | 8 | 65 | -5 | 0 | 3.23% | 12.2 (0.05) | 1520 (-63.53%) |
| 2025-07-23 | 193.0 (-3.74%) | 2004 | 146 | 70 | -14 | 0 | 3.49% | 12.15 (0.88) | 4168 (-53.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 200.5 (1.52%) | 1858 | 220 | 84 | 9 | 0 | 4.52% | 11.27 (1.34) | 9004 (309.46%) |
| 2025-07-21 | 197.5 (5.9%) | 1638 | 110 | 75 | 26 | 0 | 4.58% | 9.93 (0.66) | 2199 (62.29%) |
| 2025-07-18 | 186.5 (1.63%) | 1528 | 37 | 49 | 0 | 0 | 3.21% | 9.27 (0.23) | 1355 (37.98%) |
| 2025-07-17 | 183.5 (2.8%) | 1491 | -67 | 49 | 6 | 0 | 3.29% | 9.04 (-0.41) | 982 (-54.43%) |
| 2025-07-16 | 178.5 (-2.99%) | 1558 | 167 | 43 | 1 | 0 | 2.76% | 9.45 (1.01) | 2155 (492.03%) |
| 2025-07-15 | 184.0 (3.95%) | 1391 | 13 | 42 | -5 | 0 | 3.02% | 8.44 (0.08) | 364 (31.41%) |
| 2025-07-14 | 177.0 (-2.21%) | 1378 | -25 | 47 | -6 | 0 | 3.41% | 8.36 (-0.15) | 277 (-70.53%) |
| 2025-07-11 | 181.0 (0.56%) | 1403 | -42 | 53 | -5 | 0 | 3.78% | 8.51 (-0.25) | 940 (78.71%) |
| 2025-07-10 | 180.0 (-0.28%) | 1445 | 28 | 58 | -20 | 10 | 4.01% | 8.76 (0.17) | 526 (-45.04%) |
| 2025-07-09 | 180.5 (-2.96%) | 1417 | 23 | 78 | -3 | 0 | 5.5% | 8.59 (0.14) | 957 (-31.25%) |
| 2025-07-08 | 186.0 (4.49%) | 1394 | 40 | 81 | 25 | 0 | 5.81% | 8.45 (0.24) | 1392 (-34.34%) |
| 2025-07-07 | 178.0 (-9.18%) | 1354 | -16 | 56 | -27 | 0 | 4.14% | 8.21 (-0.1) | 2120 (-65.86%) |
| 2025-07-04 | 196.0 (3.7%) | 1370 | -280 | 83 | -40 | 0 | 6.06% | 8.31 (-1.7) | 6210 (363.78%) |
| 2025-07-03 | 189.0 (9.88%) | 1650 | 411 | 123 | 82 | 0 | 7.45% | 10.01 (2.5) | 1339 (863.31%) |
| 2025-07-02 | 172.0 (0.29%) | 1239 | 16 | 41 | 0 | 0 | 3.31% | 7.51 (0.09) | 139 (-8.55%) |
| 2025-07-01 | 171.5 (0.59%) | 1223 | -20 | 41 | -1 | 0 | 3.35% | 7.42 (-0.12) | 152 (23.58%) |
| 2025-06-30 | 170.5 (-0.29%) | 1243 | -14 | 42 | 1 | 0 | 3.38% | 7.54 (-0.08) | 123 (-78.04%) |
| 2025-06-27 | 171.0 (-0.87%) | 1257 | -131 | 41 | -8 | 0 | 3.26% | 7.62 (-0.8) | 560 (2.56%) |
| 2025-06-26 | 172.5 (-1.43%) | 1388 | 17 | 49 | 4 | 0 | 3.53% | 8.42 (0.1) | 546 (23.53%) |
| 2025-06-25 | 175.0 (0.29%) | 1371 | 28 | 45 | -8 | 0 | 3.28% | 8.32 (0.17) | 442 (-35.0%) |
| 2025-06-24 | 174.5 (0.87%) | 1343 | 44 | 53 | -4 | 0 | 3.95% | 8.15 (0.27) | 680 (74.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 173.0 (-0.29%) | 1299 | 38 | 57 | 4 | 0 | 4.39% | 7.88 (0.23) | 390 (-11.16%) |
| 2025-06-20 | 173.5 (1.46%) | 1261 | -50 | 53 | -6 | 0 | 4.2% | 7.65 (-0.3) | 439 (33.84%) |
| 2025-06-19 | 171.0 (-2.29%) | 1311 | -15 | 59 | -4 | 0 | 4.5% | 7.95 (-0.09) | 328 (-38.11%) |
| 2025-06-18 | 175.0 (2.64%) | 1326 | 23 | 63 | -18 | 0 | 4.75% | 8.04 (0.14) | 530 (-62.52%) |
| 2025-06-17 | 170.5 (-2.57%) | 1303 | -98 | 81 | -57 | 0 | 6.22% | 7.9 (-0.6) | 1414 (16.57%) |
| 2025-06-16 | 175.0 (-3.05%) | 1401 | -78 | 138 | -18 | 0 | 9.85% | 8.5 (-0.47) | 1213 (21.42%) |
| 2025-06-13 | 180.5 (0.28%) | 1479 | 106 | 156 | 28 | 0 | 10.55% | 8.97 (0.64) | 999 (-19.57%) |
| 2025-06-12 | 180.0 (2.56%) | 1373 | 121 | 128 | -13 | 0 | 9.32% | 8.33 (0.74) | 1242 (-55.77%) |
| 2025-06-11 | 175.5 (1.45%) | 1252 | -30 | 141 | 25 | 0 | 11.26% | 7.59 (-0.19) | 2808 (-47.07%) |
| 2025-06-10 | 173.0 (5.81%) | 1282 | -226 | 116 | 43 | 0 | 9.05% | 7.78 (-1.37) | 5305 (7.15%) |
| 2025-06-09 | 163.5 (6.51%) | 1508 | 197 | 73 | 33 | 0 | 4.84% | 9.15 (1.2) | 4951 (14.1%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 660.0 (-11.29%) | 1685 | 346 | 19 | -10 | 1.13% | 9.5 (1.95) | 9920 (118.41%) |
| 2026-05-29 | 744.0 (9.25%) | 1339 | 15 | 29 | 13 | 2.17% | 7.55 (0.08) | 4542 (33.55%) |
| 2026-05-22 | 681.0 (3.5%) | 1324 | -26 | 16 | -4 | 1.21% | 7.47 (-0.14) | 3401 (-47.52%) |
| 2026-05-15 | 658.0 (-1.64%) | 1350 | 155 | 20 | -2 | 1.48% | 7.61 (0.84) | 6481 (-12.71%) |
| 2026-05-08 | 669.0 (-1.33%) | 1195 | 96 | 22 | -17 | 1.84% | 6.77 (0.55) | 7425 (31.7%) |
| 2026-04-30 | 678.0 (-8.01%) | 1099 | 199 | 39 | -21 | 3.55% | 6.22 (1.12) | 5638 (-34.46%) |
| 2026-04-24 | 737.0 (10.49%) | 900 | -39 | 60 | 17 | 6.67% | 5.1 (-0.22) | 8602 (73.81%) |
| 2026-04-17 | 667.0 (6.04%) | 939 | 129 | 43 | 41 | 4.58% | 5.32 (0.71) | 4949 (333.36%) |
| 2026-04-10 | 629.0 (10.35%) | 810 | -60 | 2 | 2 | 0.25% | 4.61 (-0.34) | 1142 (56.01%) |
| 2026-04-02 | 570.0 (-6.4%) | 870 | -184 | 0 | -186 | 0.0% | 4.95 (-1.05) | 732 (-91.74%) |
| 2026-03-27 | 609.0 (21.31%) | 1054 | -520 | 186 | -62 | 17.65% | 6.0 (-2.96) | 8861 (31.66%) |
| 2026-03-20 | 502.0 (29.21%) | 1574 | 21 | 248 | 123 | 15.76% | 8.96 (0.12) | 6730 (-18.71%) |
| 2026-03-13 | 388.5 (3.19%) | 1553 | -85 | 125 | -45 | 8.05% | 8.84 (-0.55) | 8279 (248.3%) |
| 2026-03-06 | 376.5 (-11.41%) | 1638 | -214 | 170 | -129 | 10.38% | 9.39 (-1.22) | 2377 (-16.21%) |
| 2026-02-26 | 425.0 (-4.49%) | 1852 | 232 | 299 | -100 | 16.14% | 10.61 (1.33) | 2837 (-73.43%) |
| 2026-02-11 | 445.0 (29.74%) | 1620 | -187 | 399 | 250 | 24.63% | 9.28 (-1.1) | 10676 (-36.11%) |
| 2026-02-06 | 343.0 (16.67%) | 1807 | 60 | 149 | 51 | 8.25% | 10.38 (0.35) | 16709 (203.58%) |
| 2026-01-30 | 294.0 (-2.33%) | 1747 | -94 | 98 | 20 | 5.61% | 10.03 (-0.54) | 5504 (107.78%) |
| 2026-01-23 | 301.0 (-1.63%) | 1841 | 6 | 78 | -13 | 4.24% | 10.57 (0.03) | 2649 (-3.88%) |
| 2026-01-16 | 306.0 (-3.77%) | 1835 | -17 | 91 | -98 | 4.96% | 10.54 (-0.09) | 2756 (-53.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 318.0 (-2.6%) | 1852 | -135 | 189 | -36 | 10.21% | 10.63 (-0.84) | 5953 (284.81%) |
| 2026-01-02 | 326.5 (-4.53%) | 1987 | -1 | 225 | -18 | 11.32% | 11.47 (-0.01) | 1547 (-63.11%) |
| 2025-12-26 | 342.0 (6.05%) | 1988 | 43 | 243 | -85 | 12.22% | 11.48 (0.25) | 4194 (-23.05%) |
| 2025-12-19 | 322.5 (-1.38%) | 1945 | -218 | 328 | 33 | 16.86% | 11.23 (-1.26) | 5450 (-45.65%) |
| 2025-12-12 | 327.0 (-7.5%) | 2163 | 161 | 295 | -138 | 13.64% | 12.49 (0.71) | 10028 (13.04%) |
| 2025-12-05 | 353.5 (-1.53%) | 2002 | 52 | 433 | 130 | 21.63% | 11.78 (0.3) | 8871 (298.52%) |
| 2025-11-28 | 359.0 (7.16%) | 1950 | -53 | 303 | -188 | 15.54% | 11.48 (-0.31) | 2226 (-89.78%) |
| 2025-11-21 | 335.0 (6.01%) | 2003 | -223 | 491 | 61 | 24.51% | 11.79 (-1.31) | 21786 (23.52%) |
| 2025-11-14 | 316.0 (9.72%) | 2226 | 199 | 430 | 106 | 19.32% | 13.1 (0.96) | 17637 (82.71%) |
| 2025-11-07 | 288.0 (2.49%) | 2027 | -308 | 324 | -78 | 15.98% | 12.14 (-1.85) | 9653 (-8.8%) |
| 2025-10-31 | 281.0 (5.05%) | 2335 | -172 | 402 | -623 | 17.22% | 13.99 (-1.03) | 10585 (-27.17%) |
| 2025-10-23 | 267.5 (7.43%) | 2507 | 734 | 1025 | 555 | 40.89% | 15.02 (4.4) | 14533 (136.12%) |
| 2025-10-17 | 249.0 (6.87%) | 1773 | -76 | 470 | 208 | 26.51% | 10.62 (-0.6) | 6155 (140.81%) |
| 2025-10-09 | 233.0 (-6.43%) | 1849 | -75 | 262 | -35 | 14.17% | 11.22 (-0.45) | 2556 (-15.89%) |
| 2025-10-03 | 249.0 (4.84%) | 1924 | 71 | 297 | -115 | 15.44% | 11.67 (0.43) | 3039 (-70.26%) |
| 2025-09-26 | 237.5 (5.56%) | 1853 | -237 | 412 | 359 | 22.23% | 11.24 (-1.44) | 10217 (63.79%) |
| 2025-09-19 | 225.0 (-11.07%) | 2090 | 156 | 53 | -25 | 2.54% | 12.68 (0.95) | 6238 (392.34%) |
| 2025-09-12 | 253.0 (0.0%) | 1934 | -36 | 78 | 78 | 4.03% | 11.73 (-0.22) | 1267 (-51.25%) |
| 2025-09-05 | 253.0 (-4.71%) | 1970 | 122 | 0 | -190 | 0.0% | 11.95 (0.74) | 2599 (-83.65%) |
| 2025-08-29 | 265.5 (30.79%) | 1848 | -211 | 190 | -8 | 10.28% | 11.21 (-1.28) | 15899 (112.27%) |
| 2025-08-22 | 203.0 (-3.56%) | 2059 | -47 | 198 | -71 | 9.62% | 12.49 (-0.28) | 7490 (-10.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 210.5 (-0.71%) | 2106 | 429 | 269 | -8 | 12.77% | 12.77 (2.6) | 8403 (-12.61%) |
| 2025-08-08 | 212.0 (0.24%) | 1677 | -409 | 277 | -35 | 16.52% | 10.17 (-2.48) | 9615 (-6.78%) |
| 2025-08-01 | 211.5 (5.75%) | 2086 | -77 | 312 | 163 | 14.96% | 12.65 (-0.47) | 10314 (-44.07%) |
| 2025-07-25 | 200.0 (7.24%) | 2163 | 635 | 149 | 100 | 6.89% | 13.12 (3.85) | 18442 (259.28%) |
| 2025-07-18 | 186.5 (3.04%) | 1528 | 125 | 49 | -4 | 3.21% | 9.27 (0.76) | 5133 (-13.51%) |
| 2025-07-11 | 181.0 (-7.65%) | 1403 | 33 | 53 | -30 | 3.78% | 8.51 (0.2) | 5935 (-25.47%) |
| 2025-07-04 | 196.0 (14.62%) | 1370 | 113 | 83 | 42 | 6.06% | 8.31 (0.69) | 7963 (204.16%) |
| 2025-06-27 | 171.0 (-1.44%) | 1257 | -4 | 41 | -12 | 3.26% | 7.62 (-0.03) | 2618 (-33.28%) |
| 2025-06-20 | 173.5 (-3.88%) | 1261 | -218 | 53 | -103 | 4.2% | 7.65 (-1.32) | 3924 (-74.36%) |
| 2025-06-13 | 180.5 (17.59%) | 1479 | 168 | 156 | 116 | 10.55% | 8.97 (1.02) | 15305 (102.72%) |
| 2025-06-06 | 153.5 (20.39%) | 1311 | -714 | 40 | 26 | 3.05% | 7.95 (-4.33) | 7550 (255.46%) |
| 2025-05-29 | 127.5 (-5.9%) | 2025 | -55 | 14 | -5 | 0.69% | 12.28 (-0.34) | 2124 (-12.38%) |
| 2025-05-23 | 135.5 (-5.9%) | 2080 | 215 | 19 | -14 | 0.91% | 12.62 (1.31) | 2424 (-52.84%) |
| 2025-05-16 | 144.0 (14.74%) | 1865 | -174 | 33 | 2 | 1.77% | 11.31 (-1.06) | 5140 (456.88%) |
| 2025-05-09 | 125.5 (-1.57%) | 2039 | -10 | 31 | 0 | 1.52% | 12.37 (-0.06) | 923 (20.97%) |
| 2025-05-02 | 127.5 (5.81%) | 2049 | 9 | 31 | 2 | 1.51% | 12.43 (0.06) | 763 (-19.94%) |
| 2025-04-25 | 120.5 (0.42%) | 2040 | -33 | 29 | 19 | 1.42% | 12.37 (-0.2) | 953 (-21.82%) |
| 2025-04-18 | 120.0 (-4.0%) | 2073 | -4 | 10 | -7 | 0.48% | 12.57 (-0.03) | 1219 (-22.8%) |
| 2025-04-11 | 125.0 (-18.03%) | 2077 | -461 | 17 | 17 | 0.82% | 12.6 (-2.79) | 1579 (67.98%) |
| 2025-04-02 | 152.5 (0.99%) | 2538 | -44 | 0 | -23 | 0.0% | 15.39 (-0.27) | 940 (-45.54%) |
| 2025-03-28 | 151.0 (-1.95%) | 2582 | -138 | 23 | -19 | 0.89% | 15.66 (-0.84) | 1726 (41.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 154.0 (3.7%) | 2720 | -84 | 42 | -6 | 1.54% | 16.5 (-0.51) | 1223 (-26.01%) |
| 2025-03-14 | 148.5 (1.37%) | 2804 | -10 | 48 | 0 | 1.71% | 17.01 (-0.06) | 1653 (45.38%) |
| 2025-03-07 | 146.5 (0.69%) | 2814 | 75 | 48 | 1 | 1.71% | 17.07 (0.46) | 1137 (-27.12%) |
| 2025-02-27 | 145.5 (-3.96%) | 2739 | 14 | 47 | 1 | 1.72% | 16.61 (0.08) | 1560 (65.43%) |
| 2025-02-21 | 151.5 (4.48%) | 2725 | 198 | 46 | -5 | 1.69% | 16.53 (1.2) | 943 (-45.3%) |
| 2025-02-14 | 145.0 (9.02%) | 2527 | 244 | 51 | 13 | 2.02% | 15.33 (1.48) | 1724 (52.97%) |
| 2025-02-07 | 133.0 (-8.9%) | 2283 | -151 | 38 | -34 | 1.66% | 13.85 (-0.91) | 1127 (587.2%) |
| 2025-01-22 | 146.0 (4.29%) | 2434 | -32 | 72 | -14 | 2.96% | 14.76 (-0.2) | 164 (-80.42%) |
| 2025-01-17 | 140.0 (-13.58%) | 2466 | -403 | 86 | -7 | 3.49% | 14.96 (-2.44) | 837 (39.29%) |
| 2025-01-10 | 162.0 (-4.42%) | 2869 | -8 | 93 | 0 | 3.24% | 17.4 (-0.05) | 601 (-77.48%) |
| 2025-01-03 | 169.5 (-0.29%) | 2877 | 4 | 93 | 1 | 3.23% | 17.45 (0.03) | 2669 (2830.48%) |
| 2024-12-31 | 170.0 (0.29%) | 2873 | 5 | 92 | -1 | 3.2% | 17.42 (0.03) | 91 (-76.96%) |
| 2024-12-27 | 169.5 (0.0%) | 2868 | 15 | 93 | -5 | 3.24% | 17.39 (0.09) | 395 (-17.56%) |
| 2024-12-20 | 169.5 (-3.69%) | 2853 | -50 | 98 | 7 | 3.43% | 17.3 (-0.3) | 479 (-51.86%) |
| 2024-12-13 | 176.0 (-5.38%) | 2903 | 4 | 91 | -5 | 3.13% | 17.6 (0.02) | 996 (-34.1%) |
| 2024-12-06 | 186.0 (7.51%) | 2899 | 4 | 96 | 0 | 3.31% | 17.58 (0.02) | 1511 (-42.55%) |
| 2024-11-29 | 173.0 (-6.49%) | 2895 | 78 | 96 | -30 | 3.32% | 17.56 (0.48) | 2630 (1.24%) |
| 2024-11-22 | 185.0 (18.21%) | 2817 | 205 | 126 | 33 | 4.47% | 17.08 (1.24) | 2598 (265.72%) |
| 2024-11-15 | 156.5 (-7.67%) | 2612 | -22 | 93 | 55 | 3.56% | 15.84 (-0.13) | 710 (-59.05%) |
| 2024-11-08 | 169.5 (-2.02%) | 2634 | -95 | 38 | -2 | 1.44% | 15.97 (-0.58) | 1735 (216.18%) |
| 2024-11-01 | 173.0 (-5.72%) | 2729 | -54 | 40 | -28 | 1.47% | 16.55 (-0.33) | 548 (-70.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 183.5 (0.0%) | 2783 | 98 | 68 | 24 | 2.44% | 16.88 (0.6) | 1862 (18.26%) |
| 2024-10-18 | 183.5 (8.58%) | 2685 | -45 | 44 | 31 | 1.64% | 16.28 (-0.28) | 1574 (160.83%) |
| 2024-10-11 | 169.0 (0.0%) | 2730 | -57 | 13 | -2 | 0.48% | 16.56 (-0.34) | 603 (34.39%) |
| 2024-10-04 | 169.0 (-8.4%) | 2787 | 65 | 15 | -3 | 0.54% | 16.9 (0.39) | 449 (-76.1%) |
| 2024-09-27 | 184.5 (10.48%) | 2722 | 53 | 18 | 14 | 0.66% | 16.51 (0.32) | 1879 (552.3%) |
| 2024-09-20 | 167.0 (-1.18%) | 2669 | -26 | 4 | -31 | 0.15% | 16.19 (-0.15) | 288 (-46.17%) |
| 2024-09-13 | 169.0 (3.68%) | 2695 | -25 | 35 | -18 | 1.3% | 16.34 (-0.15) | 535 (-40.4%) |
| 2024-09-06 | 163.0 (-7.65%) | 2720 | -54 | 53 | 26 | 1.95% | 16.49 (-0.33) | 898 (-18.02%) |
| 2024-08-30 | 176.5 (-2.75%) | 2774 | 4 | 27 | 27 | 0.97% | 16.82 (0.02) | 1095 (-35.19%) |
| 2024-08-23 | 181.5 (2.54%) | 2770 | 0 | 0 | -106 | 0.0% | 16.8 (0.0) | 1690 (-27.14%) |
| 2024-08-16 | 177.0 (10.97%) | 2770 | -3 | 106 | 46 | 3.83% | 16.8 (0.03) | 2320 (-16.32%) |
| 2024-08-09 | 159.5 (-11.14%) | 2773 | -623 | 60 | 10 | 2.16% | 16.77 (-3.77) | 2772 (106.1%) |
| 2024-08-02 | 179.5 (-8.18%) | 3396 | -158 | 50 | -7 | 1.47% | 20.54 (-0.95) | 1345 (39.1%) |
| 2024-07-26 | 195.5 (-3.46%) | 3554 | 4 | 57 | -5 | 1.6% | 21.49 (0.02) | 967 (-78.94%) |
| 2024-07-19 | 202.5 (-7.11%) | 3550 | 28 | 62 | -22 | 1.75% | 21.47 (0.17) | 4593 (-57.64%) |
| 2024-07-12 | 218.0 (4.81%) | 3522 | 799 | 84 | 13 | 2.39% | 21.3 (4.83) | 10844 (169.32%) |
| 2024-07-05 | 208.0 (-0.95%) | 2723 | -281 | 71 | -32 | 2.61% | 16.47 (-1.7) | 4026 (-62.0%) |
| 2024-06-28 | 210.0 (2.44%) | 3004 | 347 | 103 | 32 | 3.43% | 18.17 (2.1) | 10596 (344.22%) |
| 2024-06-21 | 205.0 (5.4%) | 2657 | 166 | 71 | -7 | 2.67% | 16.07 (1.0) | 2385 (97.31%) |
| 2024-06-14 | 194.5 (-0.77%) | 2491 | 23 | 78 | -18 | 3.13% | 15.07 (0.14) | 1208 (-63.66%) |
| 2024-06-07 | 196.0 (-3.69%) | 2468 | 18 | 96 | -16 | 3.89% | 14.93 (0.11) | 3326 (-52.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 203.5 (-7.29%) | 2450 | -214 | 112 | -13 | 4.57% | 14.82 (-1.29) | 6931 (-48.77%) |
| 2024-05-24 | 219.5 (22.97%) | 2664 | 604 | 125 | 83 | 4.69% | 16.11 (3.65) | 13530 (961.02%) |
| 2024-05-17 | 178.5 (-0.83%) | 2060 | 56 | 42 | -7 | 2.04% | 12.46 (0.34) | 1275 (-59.19%) |
| 2024-05-10 | 180.0 (7.14%) | 2004 | 45 | 49 | 27 | 2.45% | 12.12 (0.27) | 3124 (137.46%) |
| 2024-05-03 | 168.0 (-4.55%) | 1959 | 54 | 22 | 8 | 1.12% | 11.85 (0.33) | 1315 (-32.38%) |
| 2024-04-26 | 176.0 (-9.28%) | 1905 | -223 | 14 | 13 | 0.73% | 11.52 (-1.35) | 1945 (-25.75%) |
| 2024-04-19 | 194.0 (-2.51%) | 2128 | -181 | 1 | -136 | 0.05% | 12.87 (-1.09) | 2620 (-48.69%) |
| 2024-04-12 | 199.0 (-2.93%) | 2309 | -132 | 137 | -98 | 5.93% | 13.96 (-0.8) | 5108 (13.44%) |
| 2024-04-03 | 205.0 (3.02%) | 2441 | -94 | 235 | -46 | 9.63% | 14.76 (-0.57) | 4503 (-46.75%) |
| 2024-03-29 | 199.0 (-5.91%) | 2535 | -278 | 281 | -23 | 11.08% | 15.33 (-1.81) | 8456 (19.08%) |
| 2024-03-22 | 211.5 (5.22%) | 2813 | -43 | 304 | -94 | 10.81% | 17.14 (-0.26) | 7101 (-52.3%) |
| 2024-03-15 | 201.0 (-2.43%) | 2856 | 217 | 398 | 122 | 13.94% | 17.4 (1.32) | 14887 (37.0%) |
| 2024-03-08 | 206.0 (7.85%) | 2639 | 498 | 276 | 63 | 10.46% | 16.08 (3.03) | 10866 (542.51%) |
| 2024-03-01 | 191.0 (13.69%) | 2141 | -277 | 213 | -246 | 9.95% | 13.05 (-1.68) | 1691 (-76.51%) |
| 2024-02-23 | 168.0 (-4.0%) | 2418 | -712 | 459 | 113 | 18.98% | 14.73 (-4.34) | 7199 (50.55%) |
| 2024-02-16 | 175.0 (20.69%) | 3130 | 392 | 346 | 210 | 11.05% | 19.07 (2.39) | 4782 (-10.2%) |
| 2024-02-05 | 145.0 (7.81%) | 2738 | 41 | 136 | 10 | 4.97% | 16.68 (0.24) | 5325 (-57.89%) |
| 2024-02-02 | 134.5 (37.95%) | 2697 | 1214 | 126 | 117 | 4.67% | 16.44 (7.4) | 12644 (173.31%) |
| 2024-01-26 | 97.5 (7.85%) | 1483 | 472 | 9 | 3 | 0.61% | 9.04 (2.88) | 4626 (113.6%) |
| 2024-01-19 | 90.4 (9.98%) | 1011 | 245 | 6 | 1 | 0.59% | 6.16 (1.49) | 2165 (93.98%) |
| 2024-01-12 | 82.2 (-3.52%) | 766 | -128 | 5 | 3 | 0.65% | 4.67 (-0.78) | 1116 (577.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 85.2 (-1.16%) | 894 | 22 | 2 | -5 | 0.22% | 5.45 (0.14) | 164 (-80.36%) |
| 2023-12-29 | 86.2 (4.74%) | 872 | 156 | 7 | 7 | 0.8% | 5.31 (0.95) | 838 (114.82%) |
| 2023-12-22 | 82.3 (0.73%) | 716 | 48 | 0 | 0 | 0.0% | 4.36 (0.29) | 390 (-27.02%) |
| 2023-12-15 | 81.7 (-3.31%) | 668 | 99 | 0 | 0 | 0.0% | 4.07 (0.6) | 535 (-56.54%) |
| 2023-12-08 | 84.5 (-1.52%) | 569 | 173 | 0 | 0 | 0.0% | 3.47 (1.06) | 1231 (-22.58%) |
| 2023-12-01 | 85.8 (2.14%) | 396 | 396 | 0 | 0 | 0.0% | 2.41 (0) | 1590 (-57.55%) |
| 2023-11-24 | 84.0 (-7.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3746 (-39.44%) |
| 2023-11-17 | 90.5 (20.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6186 (979.13%) |
| 2023-11-10 | 74.8 (5.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 573 (137.61%) |
| 2023-11-03 | 71.1 (2.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 241 (55.7%) |
| 2023-10-27 | 69.4 (-0.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 154 (-62.91%) |
| 2023-10-20 | 69.5 (-3.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 417 (28.33%) |
| 2023-10-13 | 72.1 (0.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 325 (-33.06%) |
| 2023-10-06 | 71.9 (5.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 486 (53.82%) |
| 2023-09-28 | 68.4 (-1.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 316 (-41.91%) |
| 2023-09-22 | 69.3 (2.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 544 (-5.25%) |
| 2023-09-15 | 67.4 (-2.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 574 (1.76%) |
| 2023-09-08 | 68.8 (2.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 564 (-17.0%) |
| 2023-09-01 | 66.9 (8.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 679 (1.87%) |
| 2023-08-25 | 61.8 (2.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 667 (-29.75%) |
| 2023-08-18 | 60.2 (-8.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 950 (-3.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 66.1 (-9.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 980 (-17.75%) |
| 2023-08-04 | 72.7 (-6.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1192 (-62.03%) |
| 2023-07-28 | 78.1 (1.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3139 (-72.2%) |
| 2023-07-21 | 76.8 (-2.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11290 (220.01%) |
| 2023-07-14 | 78.5 (10.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3528 (111.59%) |
| 2023-07-07 | 71.2 (-9.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1667 (-57.21%) |
| 2023-06-30 | 78.6 (-2.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3896 (8.73%) |
| 2023-06-21 | 80.2 (20.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3583 (201.17%) |
| 2023-06-16 | 66.8 (-7.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1189 (-44.99%) |
| 2023-06-09 | 72.0 (-6.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2163 (-68.54%) |
| 2023-06-02 | 76.6 (3.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6877 (71.8%) |
| 2023-05-26 | 74.0 (10.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4003 (53.69%) |
| 2023-05-19 | 67.1 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2604 (N/A) |