- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 48.65 (1.57%) | 1136 | 5 | 15 | 0 | 0 | 1.32% | 5.82 (0.03) | 346 (-16.22%) |
| 2026-06-02 | 47.9 (-1.54%) | 1131 | -49 | 15 | 0 | 0 | 1.33% | 5.79 (-0.25) | 413 (-32.18%) |
| 2026-06-01 | 48.65 (4.18%) | 1180 | 26 | 15 | 0 | 0 | 1.27% | 6.04 (0.13) | 609 (128.09%) |
| 2026-05-29 | 46.7 (0.76%) | 1154 | -16 | 15 | 0 | 0 | 1.3% | 5.91 (-0.08) | 267 (-10.4%) |
| 2026-05-28 | 46.35 (-1.07%) | 1170 | -1 | 15 | 0 | 0 | 1.28% | 5.99 (-0.01) | 298 (-28.88%) |
| 2026-05-27 | 46.85 (-1.06%) | 1171 | 10 | 15 | 0 | 0 | 1.28% | 6.0 (0.05) | 419 (138.07%) |
| 2026-05-26 | 47.35 (-0.32%) | 1161 | -3 | 15 | 0 | 0 | 1.29% | 5.95 (-0.01) | 176 (-47.46%) |
| 2026-05-25 | 47.5 (-0.11%) | 1164 | -10 | 15 | 0 | 0 | 1.29% | 5.96 (-0.05) | 335 (74.48%) |
| 2026-05-22 | 47.55 (-0.11%) | 1174 | 5 | 15 | 0 | 0 | 1.28% | 6.01 (0.02) | 192 (46.56%) |
| 2026-05-21 | 47.6 (0.32%) | 1169 | -2 | 15 | 0 | 0 | 1.28% | 5.99 (-0.01) | 131 (15.93%) |
| 2026-05-20 | 47.45 (-0.21%) | 1171 | -1 | 15 | 0 | 0 | 1.28% | 6.0 (0.0) | 113 (-33.53%) |
| 2026-05-19 | 47.55 (1.06%) | 1172 | 6 | 15 | 0 | 0 | 1.28% | 6.0 (0.03) | 170 (-32.0%) |
| 2026-05-18 | 47.05 (0.32%) | 1166 | 0 | 15 | 0 | 0 | 1.29% | 5.97 (0.0) | 250 (-50.59%) |
| 2026-05-15 | 46.9 (-0.95%) | 1166 | -3 | 15 | 0 | 0 | 1.29% | 5.97 (-0.02) | 506 (34.57%) |
| 2026-05-14 | 47.35 (-1.25%) | 1169 | -24 | 15 | 0 | 0 | 1.28% | 5.99 (-0.12) | 376 (0.8%) |
| 2026-05-13 | 47.95 (0.42%) | 1193 | 4 | 15 | 0 | 0 | 1.26% | 6.11 (0.02) | 373 (-56.48%) |
| 2026-05-12 | 47.75 (-2.45%) | 1189 | 8 | 15 | 0 | 0 | 1.26% | 6.09 (0.04) | 857 (267.81%) |
| 2026-05-11 | 48.95 (-0.61%) | 1181 | 4 | 15 | 0 | 0 | 1.27% | 6.05 (0.02) | 233 (44.72%) |
| 2026-05-08 | 49.25 (-0.71%) | 1177 | -9 | 15 | 0 | 0 | 1.27% | 6.03 (-0.05) | 161 (-40.81%) |
| 2026-05-07 | 49.6 (0.4%) | 1186 | -6 | 15 | 0 | 0 | 1.26% | 6.08 (-0.03) | 272 (-12.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 49.4 (-1.2%) | 1192 | -50 | 15 | 0 | 0 | 1.26% | 6.11 (-0.25) | 312 (-18.54%) |
| 2026-05-05 | 50.0 (1.94%) | 1242 | -3 | 15 | 0 | 0 | 1.21% | 6.36 (-0.02) | 383 (-11.75%) |
| 2026-05-04 | 49.05 (-0.1%) | 1245 | -89 | 15 | 0 | 0 | 1.2% | 6.38 (-0.45) | 434 (139.78%) |
| 2026-04-30 | 49.1 (0.1%) | 1334 | -22 | 15 | 0 | 0 | 1.12% | 6.83 (-0.12) | 181 (4.62%) |
| 2026-04-29 | 49.05 (-0.1%) | 1356 | -22 | 15 | 0 | 0 | 1.11% | 6.95 (-0.11) | 173 (54.46%) |
| 2026-04-28 | 49.1 (1.55%) | 1378 | -16 | 15 | 0 | 0 | 1.09% | 7.06 (-0.08) | 112 (-69.57%) |
| 2026-04-27 | 48.35 (-1.53%) | 1394 | -42 | 15 | 0 | 0 | 1.08% | 7.14 (-0.22) | 368 (79.51%) |
| 2026-04-24 | 49.1 (-0.3%) | 1436 | -12 | 15 | -1 | 0 | 1.04% | 7.36 (-0.06) | 205 (-75.0%) |
| 2026-04-23 | 49.25 (-2.48%) | 1448 | -116 | 16 | 16 | 0 | 1.1% | 7.42 (-0.59) | 820 (210.61%) |
| 2026-04-22 | 50.5 (0.2%) | 1564 | -10 | 0 | 0 | 0 | 0.0% | 8.01 (-0.05) | 264 (7.76%) |
| 2026-04-21 | 50.4 (0.2%) | 1574 | -11 | 0 | 0 | 0 | 0.0% | 8.06 (-0.06) | 245 (-25.76%) |
| 2026-04-20 | 50.3 (-0.98%) | 1585 | 11 | 0 | 0 | 0 | 0.0% | 8.12 (0.06) | 330 (-5.17%) |
| 2026-04-17 | 50.8 (0.99%) | 1574 | -51 | 0 | -15 | 0 | 0.0% | 8.06 (-0.26) | 348 (6.42%) |
| 2026-04-16 | 50.3 (-0.2%) | 1625 | -2 | 15 | -1 | 0 | 0.92% | 8.32 (-0.01) | 327 (18.91%) |
| 2026-04-15 | 50.4 (-0.2%) | 1627 | 6 | 16 | 0 | 0 | 0.98% | 8.33 (0.03) | 275 (2.61%) |
| 2026-04-14 | 50.5 (0.6%) | 1621 | -8 | 16 | 0 | 0 | 0.99% | 8.3 (-0.04) | 268 (-39.64%) |
| 2026-04-13 | 50.2 (-2.52%) | 1629 | -55 | 16 | 0 | 0 | 0.98% | 8.34 (-0.29) | 444 (126.53%) |
| 2026-04-10 | 51.5 (0.98%) | 1684 | 33 | 16 | 0 | 0 | 0.95% | 8.63 (0.17) | 196 (-24.62%) |
| 2026-04-09 | 51.0 (0.2%) | 1651 | 22 | 16 | 0 | 0 | 0.97% | 8.46 (0.12) | 260 (38.3%) |
| 2026-04-08 | 50.9 (1.9%) | 1629 | 3 | 16 | 0 | 0 | 0.98% | 8.34 (0.01) | 188 (34.29%) |
| 2026-04-07 | 49.95 (0.2%) | 1626 | 18 | 16 | 0 | 0 | 0.98% | 8.33 (0.09) | 140 (-10.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 49.85 (-0.1%) | 1608 | -20 | 16 | 0 | 0 | 1.0% | 8.24 (-0.1) | 157 (0.64%) |
| 2026-04-01 | 49.9 (2.04%) | 1628 | -26 | 16 | 0 | 0 | 0.98% | 8.34 (-0.13) | 156 (-55.43%) |
| 2026-03-31 | 48.9 (-1.81%) | 1654 | -27 | 16 | 0 | 0 | 0.97% | 8.47 (-0.14) | 350 (-26.62%) |
| 2026-03-30 | 49.8 (-2.35%) | 1681 | -112 | 16 | 0 | 0 | 0.95% | 8.61 (-0.57) | 477 (147.15%) |
| 2026-03-27 | 51.0 (-0.58%) | 1793 | 3 | 16 | -1 | 0 | 0.89% | 9.18 (0.01) | 193 (-55.53%) |
| 2026-03-26 | 51.3 (0.98%) | 1790 | -75 | 17 | 0 | 0 | 0.95% | 9.17 (-0.38) | 434 (138.46%) |
| 2026-03-25 | 50.8 (0.99%) | 1865 | -11 | 17 | 0 | 0 | 0.91% | 9.55 (-0.06) | 182 (-29.18%) |
| 2026-03-24 | 50.3 (-0.2%) | 1876 | 16 | 17 | 0 | 0 | 0.91% | 9.61 (0.08) | 257 (9.83%) |
| 2026-03-23 | 50.4 (-1.56%) | 1860 | -17 | 17 | 0 | 0 | 0.91% | 9.53 (-0.08) | 234 (-4.1%) |
| 2026-03-20 | 51.2 (-0.97%) | 1877 | -10 | 17 | -2 | 2 | 0.91% | 9.61 (-0.06) | 244 (-12.86%) |
| 2026-03-19 | 51.7 (-1.71%) | 1887 | -19 | 19 | 0 | 0 | 1.01% | 9.67 (-0.09) | 280 (-19.77%) |
| 2026-03-18 | 52.6 (1.74%) | 1906 | 0 | 19 | 0 | 0 | 1.0% | 9.76 (0.0) | 349 (-16.71%) |
| 2026-03-17 | 51.7 (0.78%) | 1906 | -94 | 19 | 0 | 0 | 1.0% | 9.76 (-0.48) | 419 (14.17%) |
| 2026-03-16 | 51.3 (-1.35%) | 2000 | -10 | 19 | 0 | 0 | 0.95% | 10.24 (-0.06) | 367 (-13.24%) |
| 2026-03-13 | 52.0 (-1.52%) | 2010 | 16 | 19 | 1 | 0 | 0.95% | 10.3 (0.09) | 423 (-18.18%) |
| 2026-03-12 | 52.8 (-2.04%) | 1994 | -7 | 18 | 0 | 0 | 0.9% | 10.21 (-0.04) | 517 (-56.95%) |
| 2026-03-11 | 53.9 (3.06%) | 2001 | -80 | 18 | 0 | 0 | 0.9% | 10.25 (-0.41) | 1201 (210.34%) |
| 2026-03-10 | 52.3 (3.16%) | 2081 | -19 | 18 | 0 | 0 | 0.86% | 10.66 (-0.1) | 387 (-22.29%) |
| 2026-03-09 | 50.7 (-2.5%) | 2100 | 13 | 18 | 0 | 0 | 0.86% | 10.76 (0.07) | 498 (121.33%) |
| 2026-03-06 | 52.0 (1.76%) | 2087 | 37 | 18 | 0 | 0 | 0.86% | 10.69 (0.19) | 225 (-34.59%) |
| 2026-03-05 | 51.1 (2.82%) | 2050 | 7 | 18 | 0 | 0 | 0.88% | 10.5 (0.03) | 344 (-44.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 49.7 (-3.68%) | 2043 | 23 | 18 | 0 | 0 | 0.88% | 10.47 (0.12) | 618 (96.19%) |
| 2026-03-03 | 51.6 (-0.77%) | 2020 | -9 | 18 | 0 | 0 | 0.89% | 10.35 (-0.04) | 315 (0.0%) |
| 2026-03-02 | 52.0 (-1.52%) | 2029 | -4 | 18 | 0 | 0 | 0.89% | 10.39 (-0.02) | 315 (-21.84%) |
| 2026-02-26 | 52.8 (-0.94%) | 2033 | 48 | 18 | 0 | 0 | 0.89% | 10.41 (0.24) | 403 (-42.1%) |
| 2026-02-25 | 53.3 (1.52%) | 1985 | 7 | 18 | 0 | 0 | 0.91% | 10.17 (0.04) | 696 (82.2%) |
| 2026-02-24 | 52.5 (0.19%) | 1978 | -16 | 18 | 0 | 0 | 0.91% | 10.13 (-0.08) | 382 (-43.24%) |
| 2026-02-23 | 52.4 (5.54%) | 1994 | 35 | 18 | 0 | 0 | 0.9% | 10.21 (0.18) | 673 (-43.78%) |
| 2026-02-11 | 49.65 (-3.97%) | 1959 | 49 | 18 | 0 | 0 | 0.92% | 10.03 (0.25) | 1197 (382.66%) |
| 2026-02-10 | 51.7 (-0.19%) | 1910 | 7 | 18 | -1 | 0 | 0.94% | 9.78 (0.03) | 248 (-16.5%) |
| 2026-02-09 | 51.8 (1.97%) | 1903 | -13 | 19 | 0 | 0 | 1.0% | 9.75 (-0.06) | 297 (-19.73%) |
| 2026-02-06 | 50.8 (-1.74%) | 1916 | -50 | 19 | 0 | 0 | 0.99% | 9.81 (-0.26) | 370 (-15.14%) |
| 2026-02-05 | 51.7 (-1.15%) | 1966 | 18 | 19 | 0 | 0 | 0.97% | 10.07 (0.09) | 436 (35.83%) |
| 2026-02-04 | 52.3 (-0.38%) | 1948 | -24 | 19 | 0 | 0 | 0.98% | 9.98 (-0.12) | 321 (-24.82%) |
| 2026-02-03 | 52.5 (0.19%) | 1972 | 21 | 19 | -1 | 0 | 0.96% | 10.1 (0.11) | 427 (-32.65%) |
| 2026-02-02 | 52.4 (-1.69%) | 1951 | 31 | 20 | 0 | 0 | 1.03% | 9.99 (0.15) | 634 (-32.98%) |
| 2026-01-30 | 53.3 (-2.91%) | 1920 | -112 | 20 | -3 | 0 | 1.04% | 9.84 (-0.57) | 946 (19.75%) |
| 2026-01-29 | 54.9 (-1.96%) | 2032 | -10 | 23 | 0 | 0 | 1.13% | 10.41 (-0.05) | 790 (21.17%) |
| 2026-01-28 | 56.0 (0.9%) | 2042 | 22 | 23 | 0 | 0 | 1.13% | 10.46 (0.11) | 652 (-46.25%) |
| 2026-01-27 | 55.5 (-0.89%) | 2020 | 19 | 23 | 0 | 0 | 1.14% | 10.35 (0.1) | 1213 (4.93%) |
| 2026-01-26 | 56.0 (-1.41%) | 2001 | 42 | 23 | 0 | 0 | 1.15% | 10.25 (0.22) | 1156 (-32.83%) |
| 2026-01-23 | 56.8 (-2.57%) | 1959 | -130 | 23 | 0 | 0 | 1.17% | 10.03 (-0.67) | 1721 (2.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 58.3 (-0.68%) | 2089 | 17 | 23 | 1 | 0 | 1.1% | 10.7 (0.09) | 1675 (-45.46%) |
| 2026-01-21 | 58.7 (-6.38%) | 2072 | 27 | 22 | -2 | 0 | 1.06% | 10.61 (0.13) | 3071 (-70.97%) |
| 2026-01-20 | 62.7 (5.38%) | 2045 | 229 | 24 | 2 | 0 | 1.17% | 10.48 (1.18) | 10579 (196.75%) |
| 2026-01-19 | 59.5 (9.78%) | 1816 | 446 | 22 | -2 | 0 | 1.21% | 9.3 (2.28) | 3565 (528.75%) |
| 2026-01-16 | 54.2 (-0.73%) | 1370 | -1 | 24 | 2 | 0 | 1.75% | 7.02 (0.0) | 567 (-32.42%) |
| 2026-01-15 | 54.6 (-1.97%) | 1371 | -25 | 22 | 0 | 0 | 1.6% | 7.02 (-0.13) | 839 (-22.82%) |
| 2026-01-14 | 55.7 (1.27%) | 1396 | 18 | 22 | 0 | 0 | 1.58% | 7.15 (0.09) | 1087 (-21.06%) |
| 2026-01-13 | 55.0 (3.19%) | 1378 | 69 | 22 | -8 | 0 | 1.6% | 7.06 (0.35) | 1377 (206.0%) |
| 2026-01-12 | 53.3 (0.76%) | 1309 | -34 | 30 | 0 | 0 | 2.29% | 6.71 (-0.17) | 450 (-24.62%) |
| 2026-01-09 | 52.9 (1.15%) | 1343 | 26 | 30 | 0 | 0 | 2.23% | 6.88 (0.13) | 597 (-54.84%) |
| 2026-01-08 | 52.3 (1.55%) | 1317 | 29 | 30 | 0 | 0 | 2.28% | 6.75 (0.15) | 1322 (90.76%) |
| 2026-01-07 | 51.5 (2.59%) | 1288 | 30 | 30 | 0 | 0 | 2.33% | 6.6 (0.16) | 693 (89.86%) |
| 2026-01-06 | 50.2 (-0.2%) | 1258 | -5 | 30 | 0 | 0 | 2.38% | 6.44 (-0.03) | 365 (-5.19%) |
| 2026-01-05 | 50.3 (-0.2%) | 1263 | 14 | 30 | 10 | 0 | 2.38% | 6.47 (0.07) | 385 (80.75%) |
| 2026-01-02 | 50.4 (2.13%) | 1249 | -5 | 20 | 0 | 0 | 1.6% | 6.4 (-0.02) | 213 (-61.55%) |
| 2025-12-31 | 49.35 (-1.1%) | 1254 | -11 | 20 | -1 | 0 | 1.59% | 6.42 (-0.06) | 554 (57.39%) |
| 2025-12-30 | 49.9 (-1.77%) | 1265 | -13 | 21 | 1 | 0 | 1.66% | 6.48 (-0.07) | 352 (-45.6%) |
| 2025-12-29 | 50.8 (1.91%) | 1278 | 79 | 20 | 0 | 0 | 1.56% | 6.55 (0.41) | 647 (27.87%) |
| 2025-12-26 | 49.85 (1.53%) | 1199 | 34 | 20 | 0 | 0 | 1.67% | 6.14 (0.17) | 506 (-4.53%) |
| 2025-12-24 | 49.1 (0.82%) | 1165 | -58 | 20 | 0 | 0 | 1.72% | 5.97 (-0.29) | 530 (89.96%) |
| 2025-12-23 | 48.7 (1.46%) | 1223 | 35 | 20 | 1 | 0 | 1.64% | 6.26 (0.17) | 279 (71.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 48.0 (1.05%) | 1188 | 10 | 19 | 0 | 0 | 1.6% | 6.09 (0.06) | 163 (66.33%) |
| 2025-12-19 | 47.5 (0.32%) | 1178 | 0 | 19 | 0 | 0 | 1.61% | 6.03 (0.0) | 98 (-27.94%) |
| 2025-12-18 | 47.35 (-0.94%) | 1178 | -4 | 19 | 0 | 0 | 1.61% | 6.03 (-0.02) | 136 (3.03%) |
| 2025-12-17 | 47.8 (-0.31%) | 1182 | 8 | 19 | 0 | 0 | 1.61% | 6.05 (0.04) | 132 (-59.88%) |
| 2025-12-16 | 47.95 (-1.13%) | 1174 | -9 | 19 | 1 | 0 | 1.62% | 6.01 (-0.05) | 329 (80.77%) |
| 2025-12-15 | 48.5 (-0.1%) | 1183 | -5 | 18 | -1 | 0 | 1.52% | 6.06 (-0.03) | 182 (-70.83%) |
| 2025-12-12 | 48.55 (0.31%) | 1188 | -16 | 19 | 1 | 0 | 1.6% | 6.09 (-0.08) | 624 (-45.17%) |
| 2025-12-11 | 48.4 (1.57%) | 1204 | 31 | 18 | -15 | 0 | 1.5% | 6.17 (0.16) | 1138 (-57.74%) |
| 2025-12-10 | 47.65 (7.32%) | 1173 | 161 | 33 | 15 | 0 | 2.81% | 6.01 (0.83) | 2693 (4981.13%) |
| 2025-12-09 | 44.4 (-0.22%) | 1012 | 1 | 18 | 0 | 0 | 1.78% | 5.18 (0.0) | 53 (43.24%) |
| 2025-12-08 | 44.5 (0.45%) | 1011 | 7 | 18 | 0 | 0 | 1.78% | 5.18 (0.04) | 37 (-51.95%) |
| 2025-12-05 | 44.3 (-0.78%) | 1004 | 6 | 18 | 0 | 0 | 1.79% | 5.14 (0.03) | 77 (40.0%) |
| 2025-12-04 | 44.65 (0.56%) | 998 | -12 | 18 | 0 | 0 | 1.8% | 5.11 (-0.06) | 55 (12.24%) |
| 2025-12-03 | 44.4 (0.11%) | 1010 | 2 | 18 | 0 | 0 | 1.78% | 5.17 (0.01) | 49 (13.95%) |
| 2025-12-02 | 44.35 (-0.78%) | 1008 | 3 | 18 | 0 | 0 | 1.79% | 5.16 (0.01) | 43 (-65.04%) |
| 2025-12-01 | 44.7 (-1.0%) | 1005 | 9 | 18 | -1 | 0 | 1.79% | 5.15 (0.05) | 123 (115.79%) |
| 2025-11-28 | 45.15 (-0.99%) | 996 | 1 | 19 | 0 | 0 | 1.91% | 5.1 (0.0) | 57 (9.62%) |
| 2025-11-27 | 45.6 (0.44%) | 995 | 2 | 19 | 0 | 0 | 1.91% | 5.1 (0.01) | 52 (-39.53%) |
| 2025-11-26 | 45.4 (1.68%) | 993 | -5 | 19 | 1 | 0 | 1.91% | 5.09 (-0.02) | 86 (65.38%) |
| 2025-11-25 | 44.65 (0.68%) | 998 | -14 | 18 | 0 | 0 | 1.8% | 5.11 (-0.07) | 52 (-35.8%) |
| 2025-11-24 | 44.35 (1.95%) | 1012 | -7 | 18 | 0 | 0 | 1.78% | 5.18 (-0.04) | 81 (-40.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 43.5 (-0.8%) | 1019 | 1 | 18 | 0 | 0 | 1.77% | 5.22 (0.01) | 135 (14.41%) |
| 2025-11-20 | 43.85 (2.69%) | 1018 | -5 | 18 | 0 | 0 | 1.77% | 5.21 (-0.03) | 118 (110.71%) |
| 2025-11-19 | 42.7 (-0.12%) | 1023 | -5 | 18 | 0 | 0 | 1.76% | 5.24 (-0.03) | 56 (-70.21%) |
| 2025-11-18 | 42.75 (-2.17%) | 1028 | -1 | 18 | 0 | 0 | 1.75% | 5.27 (0.0) | 188 (-31.88%) |
| 2025-11-17 | 43.7 (-2.24%) | 1029 | 6 | 18 | 0 | 0 | 1.75% | 5.27 (0.03) | 276 (113.95%) |
| 2025-11-14 | 44.7 (-1.22%) | 1023 | 3 | 18 | 0 | 0 | 1.76% | 5.24 (0.02) | 129 (-40.55%) |
| 2025-11-13 | 45.25 (0.0%) | 1020 | -1 | 18 | 0 | 0 | 1.76% | 5.22 (-0.01) | 217 (83.9%) |
| 2025-11-12 | 45.25 (1.8%) | 1021 | -16 | 18 | -3 | 0 | 1.76% | 5.23 (-0.08) | 118 (-35.16%) |
| 2025-11-11 | 44.45 (-0.11%) | 1037 | -14 | 21 | -3 | 0 | 2.03% | 5.31 (-0.07) | 182 (-69.26%) |
| 2025-11-10 | 44.5 (-4.61%) | 1051 | -1 | 24 | 6 | 0 | 2.28% | 5.38 (-0.01) | 592 (351.91%) |
| 2025-11-07 | 46.65 (-1.17%) | 1052 | 4 | 18 | 0 | 0 | 1.71% | 5.39 (0.02) | 131 (-9.03%) |
| 2025-11-06 | 47.2 (0.75%) | 1048 | 7 | 18 | 0 | 0 | 1.72% | 5.37 (0.04) | 144 (-51.35%) |
| 2025-11-05 | 46.85 (-0.43%) | 1041 | -34 | 18 | 0 | 0 | 1.73% | 5.33 (-0.18) | 296 (-57.16%) |
| 2025-11-04 | 47.05 (1.07%) | 1075 | -24 | 18 | 0 | 0 | 1.67% | 5.51 (-0.12) | 691 (97.99%) |
| 2025-11-03 | 46.55 (2.2%) | 1099 | 27 | 18 | 0 | 0 | 1.64% | 5.63 (0.14) | 349 (137.41%) |
| 2025-10-31 | 45.55 (0.44%) | 1072 | 11 | 18 | 0 | 0 | 1.68% | 5.49 (0.06) | 147 (44.12%) |
| 2025-10-30 | 45.35 (-1.09%) | 1061 | 21 | 18 | 0 | 0 | 1.7% | 5.43 (0.1) | 102 (-43.02%) |
| 2025-10-29 | 45.85 (1.1%) | 1040 | 37 | 18 | 0 | 0 | 1.73% | 5.33 (0.19) | 179 (13.29%) |
| 2025-10-28 | 45.35 (-1.09%) | 1003 | 26 | 18 | 0 | 0 | 1.79% | 5.14 (0.14) | 158 (27.42%) |
| 2025-10-27 | 45.85 (-0.22%) | 977 | 19 | 18 | 0 | 0 | 1.84% | 5.0 (0.09) | 124 (129.63%) |
| 2025-10-23 | 45.95 (-0.22%) | 958 | 0 | 18 | 0 | 0 | 1.88% | 4.91 (0.0) | 54 (-54.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 46.05 (0.55%) | 958 | -13 | 18 | 0 | 0 | 1.88% | 4.91 (-0.06) | 118 (-36.56%) |
| 2025-10-21 | 45.8 (0.22%) | 971 | -7 | 18 | 0 | 0 | 1.85% | 4.97 (-0.04) | 186 (126.83%) |
| 2025-10-20 | 45.7 (0.22%) | 978 | 1 | 18 | 0 | 0 | 1.84% | 5.01 (0.01) | 82 (10.81%) |
| 2025-10-17 | 45.6 (-0.11%) | 977 | -1 | 18 | 0 | 0 | 1.84% | 5.0 (-0.01) | 74 (-73.85%) |
| 2025-10-16 | 45.65 (1.78%) | 978 | -51 | 18 | 0 | 0 | 1.84% | 5.01 (-0.26) | 283 (139.83%) |
| 2025-10-15 | 44.85 (0.0%) | 1029 | -12 | 18 | 0 | 0 | 1.75% | 5.27 (-0.06) | 118 (-56.62%) |
| 2025-10-14 | 44.85 (-0.33%) | 1041 | -32 | 18 | 0 | 0 | 1.73% | 5.33 (-0.17) | 272 (-49.25%) |
| 2025-10-13 | 45.0 (-3.43%) | 1073 | 5 | 18 | 0 | 0 | 1.68% | 5.5 (0.03) | 536 (103.03%) |
| 2025-10-09 | 46.6 (0.11%) | 1068 | 16 | 18 | 0 | 0 | 1.69% | 5.47 (0.08) | 264 (17.33%) |
| 2025-10-08 | 46.55 (-0.11%) | 1052 | -2 | 18 | 0 | 0 | 1.71% | 5.39 (-0.01) | 225 (-40.48%) |
| 2025-10-07 | 46.6 (-0.43%) | 1054 | 16 | 18 | 0 | 0 | 1.71% | 5.4 (0.08) | 378 (53.04%) |
| 2025-10-03 | 46.8 (-1.27%) | 1038 | -42 | 18 | 0 | 0 | 1.73% | 5.32 (-0.21) | 247 (-29.83%) |
| 2025-10-02 | 47.4 (-1.76%) | 1080 | -8 | 18 | 0 | 0 | 1.67% | 5.53 (-0.04) | 352 (127.1%) |
| 2025-10-01 | 48.25 (-0.92%) | 1088 | -6 | 18 | 0 | 0 | 1.65% | 5.57 (-0.03) | 155 (30.25%) |
| 2025-09-30 | 48.7 (0.21%) | 1094 | -4 | 18 | 0 | 0 | 1.65% | 5.6 (-0.02) | 119 (-62.46%) |
| 2025-09-26 | 48.6 (-1.82%) | 1098 | -12 | 18 | 0 | 0 | 1.64% | 5.62 (-0.07) | 317 (29.39%) |
| 2025-09-25 | 49.5 (-0.9%) | 1110 | -8 | 18 | 0 | 0 | 1.62% | 5.69 (-0.04) | 245 (-5.77%) |
| 2025-09-24 | 49.95 (-0.5%) | 1118 | 0 | 18 | 0 | 0 | 1.61% | 5.73 (0.0) | 260 (-41.31%) |
| 2025-09-23 | 50.2 (-1.95%) | 1118 | 34 | 18 | 0 | 0 | 1.61% | 5.73 (0.18) | 443 (15.97%) |
| 2025-09-22 | 51.2 (0.39%) | 1084 | 44 | 18 | 0 | 0 | 1.66% | 5.55 (0.22) | 382 (-13.18%) |
| 2025-09-19 | 51.0 (-0.2%) | 1040 | -22 | 18 | 0 | 0 | 1.73% | 5.33 (-0.11) | 440 (-27.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 51.1 (1.39%) | 1062 | -24 | 18 | 0 | 0 | 1.69% | 5.44 (-0.12) | 610 (-1.77%) |
| 2025-09-17 | 50.4 (1.31%) | 1086 | -120 | 18 | 0 | 0 | 1.66% | 5.56 (-0.62) | 621 (-43.85%) |
| 2025-09-16 | 49.75 (4.74%) | 1206 | -38 | 18 | 0 | 0 | 1.49% | 6.18 (-0.19) | 1106 (444.83%) |
| 2025-09-15 | 47.5 (0.11%) | 1244 | -4 | 18 | 0 | 0 | 1.45% | 6.37 (-0.02) | 203 (-7.31%) |
| 2025-09-12 | 47.45 (0.11%) | 1248 | -3 | 18 | 0 | 0 | 1.44% | 6.39 (-0.02) | 219 (-42.67%) |
| 2025-09-11 | 47.4 (0.11%) | 1251 | 11 | 18 | 0 | 0 | 1.44% | 6.41 (0.06) | 382 (135.8%) |
| 2025-09-10 | 47.35 (-0.11%) | 1240 | 4 | 18 | 0 | 0 | 1.45% | 6.35 (0.02) | 162 (16.55%) |
| 2025-09-09 | 47.4 (0.32%) | 1236 | 11 | 18 | 0 | 0 | 1.46% | 6.33 (0.06) | 139 (-33.49%) |
| 2025-09-08 | 47.25 (1.29%) | 1225 | -19 | 18 | 0 | 0 | 1.47% | 6.27 (-0.1) | 209 (88.29%) |
| 2025-09-05 | 46.65 (-0.53%) | 1244 | -12 | 18 | 0 | 0 | 1.45% | 6.37 (-0.06) | 111 (-19.57%) |
| 2025-09-04 | 46.9 (1.19%) | 1256 | -11 | 18 | 0 | 0 | 1.43% | 6.43 (-0.06) | 138 (86.49%) |
| 2025-09-03 | 46.35 (-0.11%) | 1267 | -18 | 18 | 0 | 0 | 1.42% | 6.49 (-0.09) | 74 (-45.59%) |
| 2025-09-02 | 46.4 (0.65%) | 1285 | -9 | 18 | 0 | 0 | 1.4% | 6.58 (-0.05) | 136 (-49.44%) |
| 2025-09-01 | 46.1 (-1.91%) | 1294 | -23 | 18 | 0 | 0 | 1.39% | 6.63 (-0.12) | 269 (20.09%) |
| 2025-08-29 | 47.0 (0.21%) | 1317 | -48 | 18 | 0 | 0 | 1.37% | 6.75 (-0.24) | 224 (21.74%) |
| 2025-08-28 | 46.9 (-0.21%) | 1365 | -14 | 18 | -3 | 0 | 1.32% | 6.99 (-0.07) | 184 (-56.19%) |
| 2025-08-27 | 47.0 (3.18%) | 1379 | -15 | 21 | 0 | 0 | 1.52% | 7.06 (-0.08) | 420 (193.71%) |
| 2025-08-26 | 45.55 (0.66%) | 1394 | -26 | 21 | -12 | 0 | 1.51% | 7.14 (-0.13) | 143 (-40.42%) |
| 2025-08-25 | 45.25 (0.0%) | 1420 | -55 | 33 | 0 | 0 | 2.32% | 7.27 (-0.29) | 240 (13.74%) |
| 2025-08-22 | 45.25 (0.11%) | 1475 | -23 | 33 | 0 | 0 | 2.24% | 7.56 (-0.11) | 211 (24.85%) |
| 2025-08-21 | 45.2 (0.22%) | 1498 | -22 | 33 | 0 | 0 | 2.2% | 7.67 (-0.12) | 169 (-59.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 45.1 (-3.01%) | 1520 | -19 | 33 | 13 | 0 | 2.17% | 7.79 (-0.09) | 422 (46.02%) |
| 2025-08-19 | 46.5 (-0.75%) | 1539 | -24 | 20 | 1 | 0 | 1.3% | 7.88 (-0.13) | 289 (3.96%) |
| 2025-08-18 | 46.85 (0.54%) | 1563 | 40 | 19 | 0 | 0 | 1.22% | 8.01 (0.21) | 278 (-7.02%) |
| 2025-08-15 | 46.6 (-0.21%) | 1523 | -2 | 19 | 0 | 0 | 1.25% | 7.8 (-0.01) | 299 (-13.58%) |
| 2025-08-14 | 46.7 (-0.21%) | 1525 | 16 | 19 | 2 | 0 | 1.25% | 7.81 (0.08) | 346 (1.76%) |
| 2025-08-13 | 46.8 (-0.11%) | 1509 | 2 | 17 | 1 | 0 | 1.13% | 7.73 (0.01) | 340 (-65.55%) |
| 2025-08-12 | 46.85 (-6.67%) | 1507 | -14 | 16 | 16 | 0 | 1.06% | 7.72 (-0.07) | 987 (-39.71%) |
| 2025-08-11 | 50.2 (-4.74%) | 1521 | 46 | 0 | 0 | 0 | 0.0% | 7.79 (0.23) | 1637 (205.98%) |
| 2025-08-08 | 52.7 (-0.75%) | 1475 | 43 | 0 | 0 | 0 | 0.0% | 7.56 (0.22) | 535 (104.2%) |
| 2025-08-07 | 53.1 (-0.19%) | 1432 | -31 | 0 | -20 | 20 | 0.0% | 7.34 (-0.15) | 262 (-3.68%) |
| 2025-08-06 | 53.2 (0.95%) | 1463 | 18 | 20 | -16 | 0 | 1.37% | 7.49 (0.09) | 272 (-23.38%) |
| 2025-08-05 | 52.7 (-1.5%) | 1445 | -35 | 36 | 0 | 0 | 2.49% | 7.4 (-0.18) | 355 (31.0%) |
| 2025-08-04 | 53.5 (3.08%) | 1480 | 38 | 36 | 0 | 0 | 2.43% | 7.58 (0.19) | 271 (81.88%) |
| 2025-08-01 | 51.9 (-0.19%) | 1442 | -2 | 36 | 0 | 0 | 2.5% | 7.39 (-0.01) | 149 (-36.32%) |
| 2025-07-31 | 52.0 (-0.57%) | 1444 | -7 | 36 | 0 | 0 | 2.49% | 7.4 (-0.03) | 234 (48.1%) |
| 2025-07-30 | 52.3 (0.0%) | 1451 | -12 | 36 | 0 | 0 | 2.48% | 7.43 (-0.06) | 158 (-21.0%) |
| 2025-07-29 | 52.3 (-1.69%) | 1463 | -39 | 36 | 0 | 0 | 2.46% | 7.49 (-0.2) | 200 (-7.83%) |
| 2025-07-28 | 53.2 (-1.12%) | 1502 | 14 | 36 | 0 | 0 | 2.4% | 7.69 (0.07) | 217 (21.91%) |
| 2025-07-25 | 53.8 (0.37%) | 1488 | 23 | 36 | 0 | 0 | 2.42% | 7.62 (0.12) | 178 (-13.17%) |
| 2025-07-24 | 53.6 (-1.29%) | 1465 | 14 | 36 | 0 | 0 | 2.46% | 7.5 (0.07) | 205 (-41.6%) |
| 2025-07-23 | 54.3 (2.65%) | 1451 | 16 | 36 | 0 | 0 | 2.48% | 7.43 (0.08) | 351 (-35.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 52.9 (-3.29%) | 1435 | -102 | 36 | -1 | 0 | 2.51% | 7.35 (-0.52) | 543 (13.6%) |
| 2025-07-21 | 54.7 (1.67%) | 1537 | 12 | 37 | 0 | 0 | 2.41% | 7.87 (0.06) | 478 (23.51%) |
| 2025-07-18 | 53.8 (-0.37%) | 1525 | 79 | 37 | 0 | 0 | 2.43% | 7.81 (0.4) | 387 (-49.08%) |
| 2025-07-17 | 54.0 (0.0%) | 1446 | -21 | 37 | 1 | 0 | 2.56% | 7.41 (-0.1) | 760 (-46.85%) |
| 2025-07-16 | 54.0 (3.25%) | 1467 | 134 | 36 | 0 | 0 | 2.45% | 7.51 (0.68) | 1430 (84.75%) |
| 2025-07-15 | 52.3 (5.23%) | 1333 | 115 | 36 | 0 | 0 | 2.7% | 6.83 (0.59) | 774 (591.07%) |
| 2025-07-14 | 49.7 (-0.6%) | 1218 | 3 | 36 | 0 | 0 | 2.96% | 6.24 (0.02) | 112 (15.46%) |
| 2025-07-11 | 50.0 (0.0%) | 1215 | -6 | 36 | 0 | 0 | 2.96% | 6.22 (-0.03) | 97 (-30.22%) |
| 2025-07-10 | 50.0 (0.3%) | 1221 | 3 | 36 | 10 | 0 | 2.95% | 6.25 (0.01) | 139 (-67.14%) |
| 2025-07-09 | 49.85 (3.96%) | 1218 | -24 | 26 | 10 | 0 | 2.13% | 6.24 (-0.12) | 423 (122.63%) |
| 2025-07-08 | 47.95 (-0.93%) | 1242 | -19 | 16 | 0 | 0 | 1.29% | 6.36 (-0.1) | 190 (-9.52%) |
| 2025-07-07 | 48.4 (-1.93%) | 1261 | 24 | 16 | 0 | 0 | 1.27% | 6.46 (0.12) | 210 (123.4%) |
| 2025-07-04 | 49.35 (-0.1%) | 1237 | 0 | 16 | 0 | 0 | 1.29% | 6.34 (0.0) | 94 (-35.17%) |
| 2025-07-03 | 49.4 (0.0%) | 1237 | 1 | 16 | 0 | 0 | 1.29% | 6.34 (0.01) | 145 (61.11%) |
| 2025-07-02 | 49.4 (-0.4%) | 1236 | 4 | 16 | 0 | 0 | 1.29% | 6.33 (0.02) | 90 (114.29%) |
| 2025-07-01 | 49.6 (0.2%) | 1232 | -1 | 16 | 0 | 0 | 1.3% | 6.31 (-0.01) | 42 (-58.42%) |
| 2025-06-30 | 49.5 (-1.2%) | 1233 | -9 | 16 | 0 | 0 | 1.3% | 6.32 (-0.04) | 101 (53.03%) |
| 2025-06-27 | 50.1 (0.0%) | 1242 | -1 | 16 | 0 | 0 | 1.29% | 6.36 (-0.01) | 66 (-59.76%) |
| 2025-06-26 | 50.1 (-0.79%) | 1243 | 13 | 16 | 0 | 0 | 1.29% | 6.37 (0.07) | 164 (35.54%) |
| 2025-06-25 | 50.5 (0.6%) | 1230 | 24 | 16 | 0 | 0 | 1.3% | 6.3 (0.12) | 121 (163.04%) |
| 2025-06-24 | 50.2 (0.8%) | 1206 | -2 | 16 | 0 | 0 | 1.33% | 6.18 (-0.01) | 46 (-64.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 49.8 (-1.39%) | 1208 | -25 | 16 | 0 | 0 | 1.32% | 6.19 (-0.13) | 129 (41.76%) |
| 2025-06-20 | 50.5 (-1.37%) | 1233 | 6 | 16 | 0 | 0 | 1.3% | 6.32 (0.03) | 91 (-44.85%) |
| 2025-06-19 | 51.2 (-0.19%) | 1227 | -11 | 16 | 0 | 0 | 1.3% | 6.29 (-0.05) | 165 (35.25%) |
| 2025-06-18 | 51.3 (0.39%) | 1238 | 0 | 16 | 0 | 0 | 1.29% | 6.34 (0.0) | 122 (-49.17%) |
| 2025-06-17 | 51.1 (-1.73%) | 1238 | 10 | 16 | 0 | 0 | 1.29% | 6.34 (0.05) | 240 (112.39%) |
| 2025-06-16 | 52.0 (0.39%) | 1228 | -5 | 16 | 0 | 0 | 1.3% | 6.29 (-0.03) | 113 (-24.67%) |
| 2025-06-13 | 51.8 (0.39%) | 1233 | -27 | 16 | 0 | 0 | 1.3% | 6.32 (-0.13) | 150 (59.57%) |
| 2025-06-12 | 51.6 (0.0%) | 1260 | -8 | 16 | 0 | 0 | 1.27% | 6.45 (-0.05) | 94 (-50.53%) |
| 2025-06-11 | 51.6 (1.78%) | 1268 | -33 | 16 | 0 | 0 | 1.26% | 6.5 (-0.16) | 190 (0.53%) |
| 2025-06-10 | 50.7 (-1.55%) | 1301 | 4 | 16 | 0 | 0 | 1.23% | 6.66 (0.02) | 189 (101.06%) |
| 2025-06-09 | 51.5 (-0.58%) | 1297 | -18 | 16 | 0 | 0 | 1.23% | 6.64 (-0.1) | 94 (-31.39%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 48.65 (4.18%) | 1136 | -18 | 15 | 0 | 1.32% | 5.82 (-0.09) | 1368 (-8.49%) |
| 2026-05-29 | 46.7 (-1.79%) | 1154 | -20 | 15 | 0 | 1.3% | 5.91 (-0.1) | 1495 (74.65%) |
| 2026-05-22 | 47.55 (1.39%) | 1174 | 8 | 15 | 0 | 1.28% | 6.01 (0.04) | 856 (-63.5%) |
| 2026-05-15 | 46.9 (-4.77%) | 1166 | -11 | 15 | 0 | 1.29% | 5.97 (-0.06) | 2345 (50.13%) |
| 2026-05-08 | 49.25 (0.31%) | 1177 | -157 | 15 | 0 | 1.27% | 6.03 (-0.8) | 1562 (87.29%) |
| 2026-04-30 | 49.1 (0.0%) | 1334 | -102 | 15 | 0 | 1.12% | 6.83 (-0.53) | 834 (-55.26%) |
| 2026-04-24 | 49.1 (-3.35%) | 1436 | -138 | 15 | 15 | 1.04% | 7.36 (-0.7) | 1864 (12.15%) |
| 2026-04-17 | 50.8 (-1.36%) | 1574 | -110 | 0 | -16 | 0.0% | 8.06 (-0.57) | 1662 (111.99%) |
| 2026-04-10 | 51.5 (3.31%) | 1684 | 76 | 16 | 0 | 0.95% | 8.63 (0.39) | 784 (-31.23%) |
| 2026-04-02 | 49.85 (-2.25%) | 1608 | -185 | 16 | 0 | 1.0% | 8.24 (-0.94) | 1140 (-12.31%) |
| 2026-03-27 | 51.0 (-0.39%) | 1793 | -84 | 16 | -1 | 0.89% | 9.18 (-0.43) | 1300 (-21.64%) |
| 2026-03-20 | 51.2 (-1.54%) | 1877 | -133 | 17 | -2 | 0.91% | 9.61 (-0.69) | 1659 (-45.18%) |
| 2026-03-13 | 52.0 (0.0%) | 2010 | -77 | 19 | 1 | 0.95% | 10.3 (-0.39) | 3026 (66.54%) |
| 2026-03-06 | 52.0 (-1.52%) | 2087 | 54 | 18 | 0 | 0.86% | 10.69 (0.28) | 1817 (-15.65%) |
| 2026-02-26 | 52.8 (6.34%) | 2033 | 74 | 18 | 0 | 0.89% | 10.41 (0.38) | 2154 (23.65%) |
| 2026-02-11 | 49.65 (-2.26%) | 1959 | 43 | 18 | -1 | 0.92% | 10.03 (0.22) | 1742 (-20.38%) |
| 2026-02-06 | 50.8 (-4.69%) | 1916 | -4 | 19 | -1 | 0.99% | 9.81 (-0.03) | 2188 (-54.0%) |
| 2026-01-30 | 53.3 (-6.16%) | 1920 | -39 | 20 | -3 | 1.04% | 9.84 (-0.19) | 4757 (-76.92%) |
| 2026-01-23 | 56.8 (4.8%) | 1959 | 589 | 23 | -1 | 1.17% | 10.03 (3.01) | 20611 (377.11%) |
| 2026-01-16 | 54.2 (2.46%) | 1370 | 27 | 24 | -6 | 1.75% | 7.02 (0.14) | 4320 (28.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 52.9 (4.96%) | 1343 | 94 | 30 | 10 | 2.23% | 6.88 (0.48) | 3362 (1478.4%) |
| 2026-01-02 | 50.4 (1.1%) | 1249 | 50 | 20 | 0 | 1.6% | 6.4 (0.26) | 213 (-85.59%) |
| 2025-12-26 | 49.85 (4.95%) | 1199 | 21 | 20 | 1 | 1.67% | 6.14 (0.11) | 1478 (68.53%) |
| 2025-12-19 | 47.5 (-2.16%) | 1178 | -10 | 19 | 0 | 1.61% | 6.03 (-0.06) | 877 (-80.7%) |
| 2025-12-12 | 48.55 (9.59%) | 1188 | 184 | 19 | 1 | 1.6% | 6.09 (0.95) | 4545 (1209.8%) |
| 2025-12-05 | 44.3 (-1.88%) | 1004 | 8 | 18 | -1 | 1.79% | 5.14 (0.04) | 347 (5.79%) |
| 2025-11-28 | 45.15 (3.79%) | 996 | -23 | 19 | 1 | 1.91% | 5.1 (-0.12) | 328 (-57.57%) |
| 2025-11-21 | 43.5 (-2.68%) | 1019 | -4 | 18 | 0 | 1.77% | 5.22 (-0.02) | 773 (-37.56%) |
| 2025-11-14 | 44.7 (-4.18%) | 1023 | -29 | 18 | 0 | 1.76% | 5.24 (-0.15) | 1238 (-23.15%) |
| 2025-11-07 | 46.65 (2.41%) | 1052 | -20 | 18 | 0 | 1.71% | 5.39 (-0.1) | 1611 (126.9%) |
| 2025-10-31 | 45.55 (-0.87%) | 1072 | 114 | 18 | 0 | 1.68% | 5.49 (0.58) | 710 (61.36%) |
| 2025-10-23 | 45.95 (0.77%) | 958 | -19 | 18 | 0 | 1.88% | 4.91 (-0.09) | 440 (-65.71%) |
| 2025-10-17 | 45.6 (-2.15%) | 977 | -91 | 18 | 0 | 1.84% | 5.0 (-0.47) | 1283 (47.98%) |
| 2025-10-09 | 46.6 (-0.43%) | 1068 | 30 | 18 | 0 | 1.69% | 5.47 (0.15) | 867 (-0.69%) |
| 2025-10-03 | 46.8 (-3.7%) | 1038 | -60 | 18 | 0 | 1.73% | 5.32 (-0.3) | 873 (-46.99%) |
| 2025-09-26 | 48.6 (-4.71%) | 1098 | 58 | 18 | 0 | 1.64% | 5.62 (0.29) | 1647 (-44.73%) |
| 2025-09-19 | 51.0 (7.48%) | 1040 | -208 | 18 | 0 | 1.73% | 5.33 (-1.06) | 2980 (168.23%) |
| 2025-09-12 | 47.45 (1.71%) | 1248 | 4 | 18 | 0 | 1.44% | 6.39 (0.02) | 1111 (52.61%) |
| 2025-09-05 | 46.65 (-0.74%) | 1244 | -73 | 18 | 0 | 1.45% | 6.37 (-0.38) | 728 (-39.88%) |
| 2025-08-29 | 47.0 (3.87%) | 1317 | -158 | 18 | -15 | 1.37% | 6.75 (-0.81) | 1211 (-11.54%) |
| 2025-08-22 | 45.25 (-2.9%) | 1475 | -48 | 33 | 14 | 2.24% | 7.56 (-0.24) | 1369 (-62.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 46.6 (-11.57%) | 1523 | 48 | 19 | 19 | 1.25% | 7.8 (0.24) | 3609 (112.92%) |
| 2025-08-08 | 52.7 (1.54%) | 1475 | 33 | 0 | -36 | 0.0% | 7.56 (0.17) | 1695 (76.93%) |
| 2025-08-01 | 51.9 (-3.53%) | 1442 | -46 | 36 | 0 | 2.5% | 7.39 (-0.23) | 958 (-45.41%) |
| 2025-07-25 | 53.8 (0.0%) | 1488 | -37 | 36 | -1 | 2.42% | 7.62 (-0.19) | 1755 (-49.32%) |
| 2025-07-18 | 53.8 (7.6%) | 1525 | 310 | 37 | 1 | 2.43% | 7.81 (1.59) | 3463 (227.01%) |
| 2025-07-11 | 50.0 (1.32%) | 1215 | -22 | 36 | 20 | 2.96% | 6.22 (-0.12) | 1059 (124.36%) |
| 2025-07-04 | 49.35 (-1.5%) | 1237 | -5 | 16 | 0 | 1.29% | 6.34 (-0.02) | 472 (-10.27%) |
| 2025-06-27 | 50.1 (-0.79%) | 1242 | 9 | 16 | 0 | 1.29% | 6.36 (0.04) | 526 (-28.04%) |
| 2025-06-20 | 50.5 (-2.51%) | 1233 | 0 | 16 | 0 | 1.3% | 6.32 (0.0) | 731 (1.95%) |
| 2025-06-13 | 51.8 (0.0%) | 1233 | -82 | 16 | 0 | 1.3% | 6.32 (-0.42) | 717 (-7.12%) |
| 2025-06-06 | 51.8 (-0.38%) | 1315 | -46 | 16 | 0 | 1.22% | 6.74 (-0.23) | 772 (24.32%) |
| 2025-05-29 | 52.0 (0.97%) | 1361 | -41 | 16 | 0 | 1.18% | 6.97 (-0.21) | 621 (-58.54%) |
| 2025-05-23 | 51.5 (1.18%) | 1402 | -51 | 16 | 0 | 1.14% | 7.18 (-0.26) | 1498 (-28.36%) |
| 2025-05-16 | 50.9 (0.99%) | 1453 | -46 | 16 | 0 | 1.1% | 7.44 (-0.24) | 2091 (91.83%) |
| 2025-05-09 | 50.4 (1.0%) | 1499 | 29 | 16 | 0 | 1.07% | 7.68 (0.15) | 1090 (-19.5%) |
| 2025-05-02 | 49.9 (10.4%) | 1470 | -113 | 16 | 0 | 1.09% | 7.53 (-0.58) | 1354 (58.73%) |
| 2025-04-25 | 45.2 (1.57%) | 1583 | -79 | 16 | 0 | 1.01% | 8.11 (-0.4) | 853 (-3.94%) |
| 2025-04-18 | 44.5 (2.18%) | 1662 | -82 | 16 | 16 | 0.96% | 8.51 (-0.42) | 888 (-76.95%) |
| 2025-04-11 | 43.55 (-7.04%) | 1744 | -790 | 0 | -18 | 0.0% | 8.93 (-4.05) | 3852 (266.51%) |
| 2025-04-02 | 46.85 (-3.7%) | 2534 | -187 | 18 | -3 | 0.71% | 12.98 (-0.96) | 1051 (-9.4%) |
| 2025-03-28 | 48.65 (-4.04%) | 2721 | -133 | 21 | 0 | 0.77% | 13.94 (-0.68) | 1160 (17.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 50.7 (-0.39%) | 2854 | -51 | 21 | -4 | 0.74% | 14.62 (-0.26) | 985 (-49.38%) |
| 2025-03-14 | 50.9 (-5.91%) | 2905 | -144 | 25 | -56 | 0.86% | 14.88 (-0.74) | 1946 (-18.82%) |
| 2025-03-07 | 54.1 (0.74%) | 3049 | 66 | 81 | 52 | 2.66% | 15.62 (0.34) | 2397 (-7.06%) |
| 2025-02-27 | 53.7 (3.27%) | 2983 | -271 | 29 | 8 | 0.97% | 15.28 (-1.39) | 2579 (78.48%) |
| 2025-02-21 | 52.0 (3.38%) | 3254 | -329 | 21 | -16 | 0.65% | 16.67 (-1.68) | 1445 (-13.94%) |
| 2025-02-14 | 50.3 (-4.19%) | 3583 | 74 | 37 | -1 | 1.03% | 18.35 (0.38) | 1679 (17.82%) |
| 2025-02-07 | 52.5 (2.14%) | 3509 | -111 | 38 | 3 | 1.08% | 17.97 (-0.57) | 1425 (117.89%) |
| 2025-01-22 | 51.4 (3.84%) | 3620 | -21 | 35 | 10 | 0.97% | 18.54 (-0.11) | 654 (-43.35%) |
| 2025-01-17 | 49.5 (-2.75%) | 3641 | 7 | 25 | 0 | 0.69% | 18.65 (0.04) | 1154 (19.11%) |
| 2025-01-10 | 50.9 (2.21%) | 3634 | -91 | 25 | 0 | 0.69% | 18.61 (-0.47) | 969 (-48.6%) |
| 2025-01-03 | 49.8 (-0.8%) | 3725 | 78 | 25 | -2 | 0.67% | 19.08 (0.4) | 1885 (705.15%) |
| 2024-12-31 | 50.2 (-2.52%) | 3647 | 10 | 27 | -1 | 0.74% | 18.68 (0.05) | 234 (-67.35%) |
| 2024-12-27 | 51.5 (-0.96%) | 3637 | -4 | 28 | 2 | 0.77% | 18.63 (-0.02) | 717 (-40.04%) |
| 2024-12-20 | 52.0 (1.56%) | 3641 | 92 | 26 | 0 | 0.71% | 18.65 (0.47) | 1196 (-4.52%) |
| 2024-12-13 | 51.2 (-3.4%) | 3549 | 49 | 26 | -15 | 0.73% | 18.18 (0.25) | 1253 (-34.68%) |
| 2024-12-06 | 53.0 (4.95%) | 3500 | 196 | 41 | 15 | 1.17% | 17.93 (1.01) | 1918 (46.18%) |
| 2024-11-29 | 50.5 (1.51%) | 3304 | 20 | 26 | 2 | 0.79% | 16.92 (0.1) | 1312 (26.0%) |
| 2024-11-22 | 49.75 (2.58%) | 3284 | 1 | 24 | -1 | 0.73% | 16.82 (0.0) | 1041 (-37.57%) |
| 2024-11-15 | 48.5 (-6.01%) | 3283 | 12 | 25 | -3 | 0.76% | 16.82 (0.06) | 1668 (12.33%) |
| 2024-11-08 | 51.6 (-2.27%) | 3271 | -9 | 28 | 3 | 0.86% | 16.76 (-0.04) | 1485 (48.81%) |
| 2024-11-01 | 52.8 (0.38%) | 3280 | -120 | 25 | -2 | 0.76% | 16.8 (-0.62) | 997 (-49.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 52.6 (2.14%) | 3400 | 95 | 27 | 1 | 0.79% | 17.42 (0.49) | 1974 (54.81%) |
| 2024-10-18 | 51.5 (-0.39%) | 3305 | -67 | 26 | 0 | 0.79% | 16.93 (-0.34) | 1275 (-49.07%) |
| 2024-10-11 | 51.7 (2.17%) | 3372 | -190 | 26 | 2 | 0.77% | 17.27 (-0.98) | 2504 (351.06%) |
| 2024-10-04 | 50.6 (-0.39%) | 3562 | -28 | 24 | 0 | 0.67% | 18.25 (-0.14) | 555 (-64.69%) |
| 2024-09-27 | 50.8 (1.91%) | 3590 | 257 | 24 | -7 | 0.67% | 18.39 (1.32) | 1572 (-10.07%) |
| 2024-09-20 | 49.85 (2.15%) | 3333 | 119 | 31 | -2 | 0.93% | 17.07 (0.61) | 1748 (-31.41%) |
| 2024-09-13 | 48.8 (-8.61%) | 3214 | -48 | 33 | 13 | 1.03% | 16.46 (-1.08) | 2549 (82.73%) |
| 2024-09-06 | 53.4 (-3.96%) | 3262 | -126 | 20 | 0 | 0.61% | 17.54 (-0.68) | 1394 (-19.1%) |
| 2024-08-30 | 55.6 (0.91%) | 3388 | 39 | 20 | 0 | 0.59% | 18.22 (0.21) | 1724 (-64.07%) |
| 2024-08-23 | 55.1 (-8.32%) | 3349 | 10 | 20 | 20 | 0.6% | 18.01 (0.05) | 4798 (-5.26%) |
| 2024-08-16 | 60.1 (0.5%) | 3339 | -266 | 0 | -230 | 0.0% | 17.96 (-1.43) | 5064 (-54.81%) |
| 2024-08-09 | 59.8 (4.91%) | 3605 | -150 | 230 | 10 | 6.38% | 19.39 (-0.81) | 11208 (383.07%) |
| 2024-08-02 | 57.0 (3.07%) | 3755 | 201 | 220 | -2 | 5.86% | 20.2 (1.09) | 2320 (118.9%) |
| 2024-07-26 | 55.3 (-2.12%) | 3554 | -21 | 222 | 1 | 6.25% | 19.11 (-0.12) | 1059 (-65.41%) |
| 2024-07-19 | 56.5 (0.0%) | 3575 | -189 | 221 | -2 | 6.18% | 19.23 (-1.01) | 3064 (-7.69%) |
| 2024-07-12 | 56.5 (-3.25%) | 3764 | -124 | 223 | -2 | 5.92% | 20.24 (-0.67) | 3319 (42.37%) |
| 2024-07-05 | 58.4 (3.55%) | 3888 | 0 | 225 | -5 | 5.79% | 20.91 (0.0) | 2331 (64.36%) |
| 2024-06-28 | 56.4 (-0.7%) | 3888 | -18 | 230 | 3 | 5.92% | 20.91 (-0.1) | 1418 (-21.68%) |
| 2024-06-21 | 56.8 (0.0%) | 3906 | 1 | 227 | -13 | 5.81% | 21.01 (0.01) | 1811 (-51.12%) |
| 2024-06-14 | 56.8 (-4.38%) | 3905 | -43 | 240 | 12 | 6.15% | 21.0 (-0.23) | 3705 (80.85%) |
| 2024-06-07 | 59.4 (0.68%) | 3948 | -54 | 228 | -2 | 5.78% | 21.23 (-0.29) | 2049 (-18.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 59.0 (0.0%) | 4002 | -84 | 230 | -4 | 5.75% | 21.52 (-0.46) | 2502 (-54.05%) |
| 2024-05-24 | 59.0 (-0.51%) | 4086 | -1636 | 234 | 109 | 5.73% | 21.98 (-8.8) | 5444 (66.73%) |
| 2024-05-17 | 59.3 (-2.95%) | 5722 | -541 | 125 | 82 | 2.18% | 30.78 (-2.9) | 3265 (-40.22%) |
| 2024-05-10 | 61.1 (1.66%) | 6263 | -306 | 43 | -198 | 0.69% | 33.68 (-1.65) | 5462 (38.29%) |
| 2024-05-03 | 60.1 (2.56%) | 6569 | -17 | 241 | 217 | 3.67% | 35.33 (-0.09) | 3950 (-32.4%) |
| 2024-04-26 | 58.6 (-5.94%) | 6586 | -604 | 24 | 24 | 0.36% | 35.42 (-3.25) | 5843 (21.91%) |
| 2024-04-19 | 62.3 (-4.15%) | 7190 | -295 | 0 | -4 | 0.0% | 38.67 (-1.59) | 4792 (-67.08%) |
| 2024-04-12 | 65.0 (-6.47%) | 7485 | 157 | 4 | -122 | 0.05% | 40.26 (0.85) | 14557 (36.08%) |
| 2024-04-03 | 69.5 (0.72%) | 7328 | -103 | 126 | 16 | 1.72% | 39.41 (-0.56) | 10697 (-19.35%) |
| 2024-03-29 | 69.0 (-1.57%) | 7431 | 603 | 110 | -3 | 1.48% | 39.97 (3.25) | 13263 (-1.27%) |
| 2024-03-22 | 70.1 (4.32%) | 6828 | -549 | 113 | 10 | 1.65% | 36.72 (-2.96) | 13434 (-40.32%) |
| 2024-03-15 | 67.2 (3.7%) | 7377 | -259 | 103 | -33 | 1.4% | 39.68 (-1.39) | 22511 (-1.46%) |
| 2024-03-08 | 64.8 (-6.09%) | 7636 | -939 | 136 | -53 | 1.78% | 41.07 (-5.05) | 22844 (-14.8%) |
| 2024-03-01 | 69.0 (10.4%) | 8575 | 3098 | 189 | 61 | 2.2% | 46.12 (16.66) | 26812 (100.38%) |
| 2024-02-23 | 62.5 (6.29%) | 5477 | -243 | 128 | -1 | 2.34% | 29.46 (-1.3) | 13380 (150.31%) |
| 2024-02-16 | 58.8 (-0.34%) | 5720 | -81 | 129 | -60 | 2.26% | 30.76 (-0.44) | 5345 (133.89%) |
| 2024-02-05 | 59.0 (-2.16%) | 5801 | -564 | 189 | 0 | 3.26% | 31.2 (-3.03) | 2285 (-63.32%) |
| 2024-02-02 | 60.3 (-1.31%) | 6365 | -78 | 189 | -13 | 2.97% | 34.23 (-0.42) | 6231 (9.09%) |
| 2024-01-26 | 61.1 (3.04%) | 6443 | 39 | 202 | -32 | 3.14% | 34.65 (0.21) | 5712 (-52.56%) |
| 2024-01-19 | 59.3 (-1.17%) | 6404 | -524 | 234 | -72 | 3.65% | 34.44 (-2.82) | 12040 (-23.14%) |
| 2024-01-12 | 60.0 (-6.54%) | 6928 | 101 | 306 | -63 | 4.42% | 37.26 (0.54) | 15664 (-10.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 64.2 (6.29%) | 6827 | 393 | 369 | 22 | 5.41% | 36.72 (2.12) | 17557 (171.05%) |
| 2023-12-29 | 60.4 (1.17%) | 6434 | -149 | 347 | -66 | 5.39% | 34.6 (-0.81) | 6477 (-48.9%) |
| 2023-12-22 | 59.7 (-0.67%) | 6583 | -372 | 413 | 4 | 6.27% | 35.41 (-2.0) | 12676 (-62.34%) |
| 2023-12-15 | 60.1 (-11.09%) | 6955 | 231 | 409 | -564 | 5.88% | 37.41 (1.25) | 33658 (-18.47%) |
| 2023-12-08 | 67.6 (-6.76%) | 6724 | -328 | 973 | -462 | 14.47% | 36.16 (-1.77) | 41284 (286.61%) |
| 2023-12-01 | 72.5 (6.93%) | 7052 | 314 | 1435 | 56 | 20.35% | 37.93 (1.69) | 10678 (-30.01%) |
| 2023-11-24 | 67.8 (-6.61%) | 6738 | 120 | 1379 | -658 | 20.47% | 36.24 (0.65) | 15257 (-87.8%) |
| 2023-11-17 | 72.6 (24.32%) | 6618 | -126 | 2037 | 308 | 30.78% | 35.59 (-0.68) | 125051 (115.48%) |
| 2023-11-10 | 58.4 (22.56%) | 6744 | 1010 | 1729 | 1645 | 25.64% | 36.27 (5.43) | 58033 (476.93%) |
| 2023-11-03 | 47.65 (3.25%) | 5734 | -88 | 84 | -38 | 1.46% | 30.84 (-0.47) | 10058 (-41.08%) |
| 2023-10-27 | 46.15 (9.23%) | 5822 | 303 | 122 | 48 | 2.1% | 31.31 (1.63) | 17072 (57.97%) |
| 2023-10-20 | 42.25 (-8.94%) | 5519 | -587 | 74 | -33 | 1.34% | 29.68 (-3.16) | 10807 (-25.1%) |
| 2023-10-13 | 46.4 (-8.66%) | 6106 | -460 | 107 | -170 | 1.75% | 32.84 (-2.47) | 14429 (-61.75%) |
| 2023-10-06 | 50.8 (9.01%) | 6566 | 820 | 277 | 123 | 4.22% | 35.31 (4.41) | 37725 (57.38%) |
| 2023-09-28 | 46.6 (-3.92%) | 5746 | 1136 | 154 | -85 | 2.68% | 30.9 (5.36) | 23970 (231.85%) |
| 2023-09-22 | 48.5 (-7.62%) | 4610 | -599 | 239 | -233 | 5.18% | 25.54 (-3.32) | 7223 (-23.91%) |
| 2023-09-15 | 52.5 (-7.41%) | 5209 | 818 | 472 | -316 | 9.06% | 28.86 (4.53) | 9493 (-87.68%) |
| 2023-09-08 | 56.7 (11.18%) | 4391 | 414 | 788 | 417 | 17.95% | 24.33 (2.3) | 77060 (77.18%) |
| 2023-09-01 | 51.0 (23.79%) | 3977 | -74 | 371 | 371 | 9.33% | 22.03 (-0.41) | 43491 (163.53%) |
| 2023-08-25 | 41.2 (-9.15%) | 4051 | -561 | 0 | -216 | 0.0% | 22.44 (-3.11) | 16503 (-26.08%) |
| 2023-08-18 | 45.35 (-1.84%) | 4612 | -19 | 216 | -27 | 4.68% | 25.55 (-0.11) | 22326 (2.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 46.2 (9.61%) | 4631 | -93 | 243 | 50 | 5.25% | 25.66 (-0.51) | 21792 (171.14%) |
| 2023-08-04 | 42.15 (0.72%) | 4724 | -143 | 193 | 26 | 4.09% | 26.17 (-0.79) | 8037 (-33.49%) |
| 2023-07-28 | 41.85 (4.1%) | 4867 | 89 | 167 | -72 | 3.43% | 26.96 (0.49) | 12083 (-54.02%) |
| 2023-07-21 | 40.2 (-12.8%) | 4778 | -751 | 239 | -69 | 5.0% | 26.47 (-4.16) | 26278 (5.83%) |
| 2023-07-14 | 46.1 (-4.65%) | 5529 | -437 | 308 | -34 | 5.57% | 30.63 (-2.42) | 24830 (-37.45%) |
| 2023-07-07 | 48.35 (8.53%) | 5966 | -269 | 342 | 23 | 5.73% | 33.05 (-1.49) | 39697 (62.32%) |
| 2023-06-30 | 44.55 (-0.22%) | 6235 | 10 | 319 | -39 | 5.12% | 34.54 (0.05) | 24456 (59.24%) |
| 2023-06-21 | 44.65 (1.82%) | 6225 | 572 | 358 | -28 | 5.75% | 34.49 (3.17) | 15358 (-83.75%) |
| 2023-06-16 | 43.85 (-1.35%) | 5653 | -12 | 386 | -271 | 6.83% | 31.32 (-0.06) | 94540 (111.71%) |
| 2023-06-09 | 44.45 (21.12%) | 5665 | 638 | 657 | 236 | 11.6% | 31.38 (3.53) | 44655 (46.59%) |
| 2023-06-02 | 36.7 (1.94%) | 5027 | 56 | 421 | 38 | 8.37% | 27.85 (0.31) | 30461 (-37.45%) |
| 2023-05-26 | 36.0 (1.84%) | 4971 | -691 | 383 | -32 | 7.7% | 27.54 (-3.83) | 48699 (-48.09%) |
| 2023-05-19 | 35.35 (-2.62%) | 5662 | 805 | 415 | -591 | 7.33% | 31.37 (4.46) | 93813 (4.01%) |
| 2023-05-12 | 36.3 (13.62%) | 4857 | 432 | 1006 | 873 | 20.71% | 26.91 (2.4) | 90197 (868.42%) |
| 2023-05-05 | 31.95 (5.97%) | 4425 | 182 | 133 | 59 | 3.01% | 24.51 (1.0) | 9313 (-43.02%) |
| 2023-04-28 | 30.15 (0.67%) | 4243 | 196 | 74 | 74 | 1.74% | 23.51 (1.09) | 16346 (-56.77%) |
| 2023-04-21 | 29.95 (-9.24%) | 4047 | -817 | 0 | -664 | 0.0% | 22.42 (-4.53) | 37815 (-36.83%) |
| 2023-04-14 | 33.0 (17.23%) | 4864 | 203 | 664 | 294 | 13.65% | 26.95 (1.13) | 59865 (393.39%) |
| 2023-04-07 | 28.15 (-5.7%) | 4661 | -1045 | 370 | -162 | 7.94% | 25.82 (-5.79) | 12133 (-78.15%) |
| 2023-03-31 | 29.85 (6.23%) | 5706 | 187 | 532 | 152 | 9.32% | 31.61 (1.04) | 55528 (-18.03%) |
| 2023-03-24 | 28.1 (22.17%) | 5519 | 2110 | 380 | 264 | 6.89% | 30.57 (11.68) | 67740 (-3.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 23.0 (5.5%) | 3409 | 727 | 116 | 111 | 3.4% | 18.89 (4.03) | 70234 (1081.55%) |
| 2023-03-10 | 21.8 (11.79%) | 2682 | -361 | 5 | 4 | 0.19% | 14.86 (-2.0) | 5944 (293.66%) |
| 2023-03-03 | 19.5 (1.83%) | 3043 | 185 | 1 | 0 | 0.03% | 16.86 (1.03) | 1510 (-39.93%) |
| 2023-02-24 | 19.15 (0.26%) | 2858 | 255 | 1 | 0 | 0.03% | 15.83 (1.41) | 2513 (-38.03%) |
| 2023-02-17 | 19.1 (3.24%) | 2603 | -368 | 1 | -3 | 0.04% | 14.42 (-2.04) | 4056 (71.78%) |
| 2023-02-10 | 18.5 (1.37%) | 2971 | -40 | 4 | -8 | 0.13% | 16.46 (-0.22) | 2361 (-55.2%) |
| 2023-02-03 | 18.25 (1.96%) | 3011 | 204 | 12 | -4 | 0.4% | 16.68 (1.13) | 5272 (226.06%) |
| 2023-01-17 | 17.9 (-1.1%) | 2807 | -284 | 16 | -3 | 0.57% | 15.55 (-1.57) | 1616 (-86.78%) |
| 2023-01-13 | 18.1 (3.13%) | 3091 | -102 | 19 | 16 | 0.61% | 17.12 (-0.57) | 12230 (415.07%) |
| 2023-01-06 | 17.55 (2.63%) | 3193 | 566 | 3 | -3 | 0.09% | 17.69 (3.14) | 2374 (-62.47%) |
| 2022-12-30 | 17.1 (-5.52%) | 2627 | -696 | 6 | -3 | 0.23% | 14.55 (-3.86) | 6327 (19.69%) |
| 2022-12-23 | 18.1 (7.74%) | 3323 | 1003 | 9 | 2 | 0.27% | 18.41 (5.3) | 5286 (-23.09%) |
| 2022-12-16 | 16.8 (3.7%) | 2320 | 147 | 7 | 7 | 0.3% | 13.11 (0.83) | 6873 (462.6%) |
| 2022-12-09 | 16.2 (2.86%) | 2173 | 133 | 0 | 0 | 0.0% | 12.28 (0.75) | 1221 (6.17%) |