- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 59.7 (0.84%) | 6576 | 9 | 24 | 9 | 0 | 0.36% | 35.37 (0.05) | 960 (-16.1%) | 1.29% | 8.12% | 60.56% |
| 2024-04-23 | 59.2 (-0.17%) | 6567 | -154 | 15 | 6 | 0 | 0.23% | 35.32 (-0.83) | 1144 (-43.28%) | 1.54% | 7.61% | 62.46% |
| 2024-04-22 | 59.3 (-4.82%) | 6721 | -469 | 9 | 9 | 0 | 0.13% | 36.15 (-2.52) | 2017 (57.9%) | 2.71% | 7.69% | 65.13% |
| 2024-04-19 | 62.3 (-2.04%) | 7190 | -40 | 0 | -2 | 0 | 0.0% | 38.67 (-0.22) | 1277 (99.98%) | 1.72% | 6.44% | 65.18% |
| 2024-04-18 | 63.6 (-0.62%) | 7230 | -81 | 2 | 2 | 0 | 0.03% | 38.89 (-0.43) | 638 (8.76%) | 0.86% | 6.95% | 68.97% |
| 2024-04-17 | 64.0 (1.43%) | 7311 | -68 | 0 | 0 | 0 | 0.0% | 39.32 (-0.37) | 587 (-50.96%) | 0.79% | 11.67% | 71.1% |
| 2024-04-16 | 63.1 (-2.92%) | 7379 | -165 | 0 | 0 | 0 | 0.0% | 39.69 (-0.88) | 1197 (9.77%) | 1.61% | 12.85% | 72.91% |
| 2024-04-15 | 65.0 (0.0%) | 7544 | 59 | 0 | -4 | 4 | 0.0% | 40.57 (0.31) | 1091 (-34.03%) | 1.47% | 14.68% | 76.49% |
| 2024-04-12 | 65.0 (2.69%) | 7485 | 38 | 4 | -30 | 1 | 0.05% | 40.26 (0.21) | 1654 (-60.17%) | 2.22% | 19.57% | 83.33% |
| 2024-04-11 | 63.3 (-4.95%) | 7447 | -51 | 34 | -132 | 0 | 0.46% | 40.05 (-0.28) | 4152 (183.5%) | 5.58% | 22.39% | 90.79% |
| 2024-04-10 | 66.6 (0.15%) | 7498 | 53 | 166 | 18 | 1 | 2.21% | 40.33 (0.29) | 1464 (-42.76%) | 1.97% | 23.26% | 90.03% |
| 2024-04-09 | 66.5 (-1.34%) | 7445 | 48 | 148 | 42 | 0 | 1.99% | 40.04 (0.26) | 2559 (-45.85%) | 3.44% | 24.17% | 90.31% |
| 2024-04-08 | 67.4 (-3.02%) | 7397 | 69 | 106 | -20 | 0 | 1.43% | 39.78 (0.37) | 4726 (25.81%) | 6.35% | 22.63% | 93.4% |
| 2024-04-03 | 69.5 (-1.56%) | 7328 | 101 | 126 | 8 | 0 | 1.72% | 39.41 (0.54) | 3756 (-21.69%) | 5.05% | 19.24% | 92.99% |
| 2024-04-02 | 70.6 (1.44%) | 7227 | -61 | 118 | 7 | 0 | 1.63% | 38.87 (-0.33) | 4797 (123.75%) | 6.45% | 19.09% | 92.04% |
| 2024-04-01 | 69.6 (0.87%) | 7288 | -143 | 111 | 1 | 0 | 1.52% | 39.2 (-0.77) | 2143 (51.86%) | 2.88% | 17.51% | 90.39% |
| 2024-03-29 | 69.0 (-1.29%) | 7431 | -56 | 110 | -8 | 0 | 1.48% | 39.97 (-0.3) | 1411 (-35.91%) | 1.9% | 17.83% | 96.85% |
| 2024-03-28 | 69.9 (-1.27%) | 7487 | 138 | 118 | -3 | 0 | 1.58% | 40.27 (0.74) | 2202 (-39.57%) | 2.96% | 20.14% | 104.3% |
| 2024-03-27 | 70.8 (4.27%) | 7349 | -158 | 121 | 12 | 0 | 1.65% | 39.53 (-0.85) | 3645 (0.54%) | 4.9% | 19.93% | 105.98% |
| 2024-03-26 | 67.9 (-3.82%) | 7507 | 321 | 109 | -16 | 0 | 1.45% | 40.38 (1.73) | 3625 (52.46%) | 4.87% | 20.54% | 110.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-25 | 70.6 (0.71%) | 7186 | 358 | 125 | 12 | 0 | 1.74% | 38.65 (1.93) | 2378 (-23.99%) | 3.2% | 18.66% | 118.25% |
| 2024-03-22 | 70.1 (1.15%) | 6828 | -245 | 113 | 4 | 0 | 1.65% | 36.72 (-1.32) | 3128 (52.59%) | 4.21% | 18.06% | 117.66% |
| 2024-03-21 | 69.3 (0.43%) | 7073 | -284 | 109 | 1 | 0 | 1.54% | 38.04 (-1.53) | 2050 (-50.02%) | 2.76% | 19.04% | 117.21% |
| 2024-03-20 | 69.0 (0.15%) | 7357 | -67 | 108 | 7 | 0 | 1.47% | 39.57 (-0.36) | 4102 (84.75%) | 5.51% | 24.59% | 121.92% |
| 2024-03-19 | 68.9 (1.03%) | 7424 | 203 | 101 | 1 | 0 | 1.36% | 39.93 (1.09) | 2220 (14.92%) | 2.98% | 28.76% | 118.82% |
| 2024-03-18 | 68.2 (1.49%) | 7221 | -156 | 100 | -3 | 0 | 1.38% | 38.84 (-0.84) | 1932 (-49.99%) | 2.6% | 30.61% | 117.58% |
| 2024-03-15 | 67.2 (-4.82%) | 7377 | 222 | 103 | -51 | 0 | 1.4% | 39.68 (1.2) | 3863 (-37.48%) | 5.19% | 30.26% | 116.86% |
| 2024-03-14 | 70.6 (-0.56%) | 7155 | 35 | 154 | 2 | 0 | 2.15% | 38.48 (0.19) | 6179 (-14.21%) | 8.31% | 31.59% | 116.98% |
| 2024-03-13 | 71.0 (3.65%) | 7120 | -600 | 152 | 24 | 0 | 2.13% | 38.29 (-3.23) | 7203 (100.55%) | 9.68% | 29.23% | 111.74% |
| 2024-03-12 | 68.5 (4.42%) | 7720 | -23 | 128 | 25 | 0 | 1.66% | 41.52 (-0.12) | 3591 (114.69%) | 4.83% | 23.64% | 103.59% |
| 2024-03-11 | 65.6 (1.23%) | 7743 | 107 | 103 | -33 | 0 | 1.33% | 41.64 (0.57) | 1672 (-65.55%) | 2.25% | 23.62% | 100.35% |
| 2024-03-08 | 64.8 (-5.54%) | 7636 | -235 | 136 | -41 | 0 | 1.78% | 41.07 (-1.26) | 4855 (9.75%) | 6.53% | 30.7% | 99.7% |
| 2024-03-07 | 68.6 (-1.01%) | 7871 | -299 | 177 | -35 | 0 | 2.25% | 42.33 (-1.61) | 4424 (45.23%) | 5.95% | 33.53% | 95.6% |
| 2024-03-06 | 69.3 (-1.7%) | 8170 | -227 | 212 | -3 | 0 | 2.59% | 43.94 (-1.22) | 3046 (-14.74%) | 4.09% | 32.22% | 90.89% |
| 2024-03-05 | 70.5 (-0.56%) | 8397 | -93 | 215 | 27 | 0 | 2.56% | 45.16 (-0.5) | 3573 (-48.55%) | 4.8% | 37.97% | 87.72% |
| 2024-03-04 | 70.9 (2.75%) | 8490 | -85 | 188 | -1 | 0 | 2.21% | 45.66 (-0.46) | 6944 (-0.21%) | 9.33% | 45.37% | 84.37% |
| 2024-03-01 | 69.0 (2.68%) | 8575 | 879 | 189 | 16 | 1 | 2.2% | 46.12 (4.73) | 6958 (101.63%) | 9.35% | 38.64% | 76.28% |
| 2024-02-29 | 67.2 (-0.88%) | 7696 | -48 | 173 | -1 | 0 | 2.25% | 41.39 (-0.26) | 3451 (-52.89%) | 4.64% | 33.04% | 68.97% |
| 2024-02-27 | 67.8 (0.15%) | 7744 | 915 | 174 | 3 | 0 | 2.25% | 41.65 (4.92) | 7325 (-19.3%) | 9.85% | 35.87% | 66.34% |
| 2024-02-26 | 67.7 (8.32%) | 6829 | 1352 | 171 | 43 | 0 | 2.5% | 36.73 (7.27) | 9077 (369.25%) | 12.2% | 28.44% | 58.16% |
| 2024-02-23 | 62.5 (1.46%) | 5477 | 37 | 128 | -6 | 0 | 2.34% | 29.46 (0.2) | 1934 (-30.73%) | 2.6% | 17.99% | 49.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-22 | 61.6 (-1.12%) | 5440 | -12 | 134 | 0 | 0 | 2.46% | 29.26 (-0.06) | 2792 (-49.78%) | 3.75% | 17.26% | 49.13% |
| 2024-02-21 | 62.3 (6.5%) | 5452 | -5 | 134 | 24 | 0 | 2.46% | 29.32 (-0.03) | 5560 (210.38%) | 7.47% | 18.82% | 48.08% |
| 2024-02-20 | 58.5 (-1.18%) | 5457 | -209 | 110 | -1 | 0 | 2.02% | 29.35 (-1.12) | 1791 (37.65%) | 2.41% | 14.41% | 46.65% |
| 2024-02-19 | 59.2 (0.68%) | 5666 | -54 | 111 | -18 | 0 | 1.96% | 30.47 (-0.29) | 1301 (-6.81%) | 1.75% | 13.53% | 45.66% |
| 2024-02-16 | 58.8 (2.08%) | 5720 | -29 | 129 | 8 | 0 | 2.26% | 30.76 (-0.16) | 1396 (-64.63%) | 1.88% | 13.37% | 45.77% |
| 2024-02-15 | 57.6 (-2.37%) | 5749 | -52 | 121 | -68 | 0 | 2.1% | 30.92 (-0.28) | 3949 (72.78%) | 5.31% | 13.09% | 46.72% |
| 2024-02-05 | 59.0 (-2.16%) | 5801 | -564 | 189 | 0 | 0 | 3.26% | 31.2 (-3.03) | 2285 (101.18%) | 3.07% | 10.21% | 48.14% |
| 2024-02-02 | 60.3 (-0.33%) | 6365 | 1 | 189 | -2 | 0 | 2.97% | 34.23 (0.0) | 1136 (-3.67%) | 1.53% | 8.38% | 53.29% |
| 2024-02-01 | 60.5 (-1.63%) | 6364 | 81 | 191 | -7 | 0 | 3.0% | 34.23 (0.44) | 1179 (-0.73%) | 1.59% | 7.77% | 55.01% |
| 2024-01-31 | 61.5 (-1.44%) | 6283 | -35 | 198 | -4 | 0 | 3.15% | 33.79 (-0.19) | 1188 (-34.32%) | 1.6% | 7.64% | 57.48% |
| 2024-01-30 | 62.4 (1.13%) | 6318 | 9 | 202 | 0 | 0 | 3.2% | 33.98 (0.05) | 1808 (96.86%) | 2.43% | 7.29% | 62.83% |
| 2024-01-29 | 61.7 (0.98%) | 6309 | -134 | 202 | 0 | 0 | 3.2% | 33.93 (-0.72) | 918 (33.44%) | 1.24% | 6.9% | 69.75% |
| 2024-01-26 | 61.1 (0.33%) | 6443 | -76 | 202 | -3 | 0 | 3.14% | 34.65 (-0.41) | 688 (-36.28%) | 0.93% | 7.68% | 70.26% |
| 2024-01-25 | 60.9 (-1.62%) | 6519 | 72 | 205 | -4 | 0 | 3.14% | 35.06 (0.39) | 1080 (16.91%) | 1.45% | 8.42% | 71.91% |
| 2024-01-24 | 61.9 (0.49%) | 6447 | -18 | 209 | 0 | 0 | 3.24% | 34.67 (-0.1) | 924 (-39.31%) | 1.24% | 10.78% | 71.56% |
| 2024-01-23 | 61.6 (0.49%) | 6465 | -76 | 209 | 2 | 0 | 3.23% | 34.77 (-0.41) | 1523 (1.86%) | 2.05% | 11.49% | 71.42% |
| 2024-01-22 | 61.3 (3.37%) | 6541 | 137 | 207 | -27 | 0 | 3.16% | 35.18 (0.74) | 1495 (20.52%) | 2.01% | 12.14% | 71.55% |
| 2024-01-19 | 59.3 (0.85%) | 6404 | -36 | 234 | -7 | 0 | 3.65% | 34.44 (-0.2) | 1240 (-56.21%) | 1.67% | 16.18% | 73.6% |
| 2024-01-18 | 58.8 (-2.49%) | 6440 | -376 | 241 | 15 | 0 | 3.74% | 34.64 (-2.02) | 2833 (94.24%) | 3.81% | 15.93% | 74.35% |
| 2024-01-17 | 60.3 (-2.11%) | 6816 | -67 | 226 | -12 | 0 | 3.32% | 36.66 (-0.36) | 1458 (-27.33%) | 1.96% | 13.98% | 73.54% |
| 2024-01-16 | 61.6 (-1.91%) | 6883 | 121 | 238 | -32 | 0 | 3.46% | 37.02 (0.65) | 2007 (-55.4%) | 2.7% | 14.85% | 75.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-15 | 62.8 (4.67%) | 6762 | -166 | 270 | -36 | 0 | 3.99% | 36.37 (-0.89) | 4500 (327.45%) | 6.05% | 18.88% | 76.45% |
| 2024-01-12 | 60.0 (-1.32%) | 6928 | -72 | 306 | -9 | 0 | 4.42% | 37.26 (-0.39) | 1052 (-23.92%) | 1.42% | 21.05% | 76.42% |
| 2024-01-11 | 60.8 (2.01%) | 7000 | 23 | 315 | -16 | 0 | 4.5% | 37.65 (0.13) | 1383 (-34.31%) | 1.86% | 22.89% | 83.27% |
| 2024-01-10 | 59.6 (-1.97%) | 6977 | 119 | 331 | -7 | 0 | 4.74% | 37.52 (0.64) | 2106 (-57.87%) | 2.83% | 25.08% | 91.35% |
| 2024-01-09 | 60.8 (-4.7%) | 6858 | -364 | 338 | -27 | 0 | 4.93% | 36.88 (-1.96) | 5001 (-18.26%) | 6.72% | 29.19% | 104.23% |
| 2024-01-08 | 63.8 (-0.62%) | 7222 | 395 | 365 | -4 | 0 | 5.05% | 38.84 (2.12) | 6119 (153.36%) | 8.22% | 31.82% | 102.81% |
| 2024-01-05 | 64.2 (2.72%) | 6827 | -27 | 369 | 4 | 0 | 5.41% | 36.72 (-0.14) | 2415 (-19.86%) | 3.25% | 25.35% | 100.29% |
| 2024-01-04 | 62.5 (-2.34%) | 6854 | 7 | 365 | -22 | 0 | 5.33% | 36.86 (0.03) | 3013 (-41.7%) | 4.05% | 24.67% | 108.47% |
| 2024-01-03 | 64.0 (0.0%) | 6847 | 218 | 387 | 6 | 0 | 5.65% | 36.83 (1.18) | 5169 (-25.71%) | 6.95% | 21.72% | 117.55% |
| 2024-01-02 | 64.0 (5.96%) | 6629 | 195 | 381 | 34 | 0 | 5.75% | 35.65 (1.05) | 6958 (434.49%) | 9.35% | 15.88% | 121.68% |
| 2023-12-29 | 60.4 (0.17%) | 6434 | 71 | 347 | -14 | 0 | 5.39% | 34.6 (0.38) | 1301 (-31.93%) | 1.75% | 8.71% | 126.48% |
| 2023-12-28 | 60.3 (1.86%) | 6363 | -30 | 361 | 0 | 0 | 5.67% | 34.22 (-0.16) | 1912 (134.05%) | 2.57% | 11.01% | 128.94% |
| 2023-12-27 | 59.2 (0.17%) | 6393 | -48 | 361 | -22 | 0 | 5.65% | 34.38 (-0.26) | 817 (-1.19%) | 1.1% | 10.86% | 128.3% |
| 2023-12-26 | 59.1 (0.17%) | 6441 | -1 | 383 | -5 | 0 | 5.95% | 34.64 (-0.01) | 827 (-48.89%) | 1.11% | 12.76% | 129.63% |
| 2023-12-25 | 59.0 (-1.17%) | 6442 | -141 | 388 | -25 | 0 | 6.02% | 34.65 (-0.76) | 1618 (-46.39%) | 2.18% | 15.6% | 132.28% |
| 2023-12-22 | 59.7 (0.17%) | 6583 | -174 | 413 | -13 | 0 | 6.27% | 35.41 (-0.93) | 3018 (67.81%) | 4.06% | 17.04% | 132.12% |
| 2023-12-21 | 59.6 (-1.16%) | 6757 | -23 | 426 | 3 | 0 | 6.3% | 36.34 (-0.13) | 1798 (-19.33%) | 2.42% | 19.0% | 132.8% |
| 2023-12-20 | 60.3 (-0.5%) | 6780 | -77 | 423 | 22 | 0 | 6.24% | 36.47 (-0.41) | 2229 (-24.13%) | 3.0% | 24.85% | 135.28% |
| 2023-12-19 | 60.6 (0.83%) | 6857 | -104 | 401 | -9 | 0 | 5.85% | 36.88 (-0.56) | 2938 (9.26%) | 3.95% | 31.8% | 136.85% |
| 2023-12-18 | 60.1 (0.0%) | 6961 | 6 | 410 | 1 | 0 | 5.89% | 37.44 (0.03) | 2689 (-39.93%) | 3.62% | 43.56% | 136.11% |
| 2023-12-15 | 60.1 (1.86%) | 6955 | -124 | 409 | 10 | 1 | 5.88% | 37.41 (-0.66) | 4478 (-27.24%) | 6.02% | 45.24% | 135.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-14 | 59.0 (-0.34%) | 7079 | -4 | 399 | -15 | 0 | 5.64% | 38.07 (-0.02) | 6154 (-16.76%) | 8.27% | 44.93% | 134.35% |
| 2023-12-13 | 59.2 (1.72%) | 7083 | 118 | 414 | -102 | 70 | 5.84% | 38.09 (0.63) | 7394 (-36.75%) | 9.94% | 48.08% | 134.63% |
| 2023-12-12 | 58.2 (-4.43%) | 6965 | 58 | 516 | -778 | 142 | 7.41% | 37.46 (0.31) | 11690 (196.71%) | 15.71% | 51.28% | 163.86% |
| 2023-12-11 | 60.9 (-9.91%) | 6907 | 183 | 1294 | 321 | 0 | 18.73% | 37.15 (0.99) | 3940 (-7.17%) | 5.3% | 46.64% | 229.09% |
| 2023-12-08 | 67.6 (2.42%) | 6724 | -310 | 973 | -42 | 60 | 14.47% | 36.16 (-1.67) | 4244 (-50.07%) | 5.71% | 55.49% | 258.43% |
| 2023-12-07 | 66.0 (-1.49%) | 7034 | -5 | 1015 | 0 | 0 | 14.43% | 37.83 (-0.03) | 8502 (-13.0%) | 11.43% | 54.0% | 286.93% |
| 2023-12-06 | 67.0 (5.85%) | 7039 | 164 | 1015 | -3 | 0 | 14.42% | 37.86 (0.88) | 9772 (18.56%) | 13.13% | 44.5% | 291.35% |
| 2023-12-05 | 63.3 (-3.51%) | 6875 | 309 | 1018 | -201 | 0 | 14.81% | 36.98 (1.67) | 8242 (-21.67%) | 11.08% | 33.79% | 295.24% |
| 2023-12-04 | 65.6 (-9.52%) | 6566 | -486 | 1219 | -216 | 0 | 18.57% | 35.31 (-2.62) | 10523 (235.7%) | 14.14% | 26.48% | 292.23% |
| 2023-12-01 | 72.5 (0.0%) | 7052 | 44 | 1435 | 247 | 0 | 20.35% | 37.93 (0.24) | 3134 (117.93%) | 4.21% | 14.35% | 280.94% |
| 2023-11-30 | 72.5 (-0.96%) | 7008 | 21 | 1188 | 13 | 0 | 16.95% | 37.69 (0.11) | 1438 (-20.27%) | 1.93% | 14.88% | 280.0% |
| 2023-11-29 | 73.2 (-0.41%) | 6987 | 52 | 1175 | -37 | 0 | 16.82% | 37.58 (0.28) | 1804 (-35.66%) | 2.42% | 17.84% | 281.18% |
| 2023-11-28 | 73.5 (6.21%) | 6935 | 168 | 1212 | -158 | 175 | 17.48% | 37.3 (0.9) | 2804 (87.25%) | 3.77% | 19.98% | 280.72% |
| 2023-11-27 | 69.2 (2.06%) | 6767 | 29 | 1370 | -9 | 0 | 20.25% | 36.4 (0.16) | 1497 (-57.51%) | 2.01% | 19.42% | 280.1% |
| 2023-11-24 | 67.8 (-4.64%) | 6738 | 447 | 1379 | -172 | 0 | 20.47% | 36.24 (2.4) | 3524 (-3.21%) | 4.74% | 20.51% | 280.11% |
| 2023-11-23 | 71.1 (-6.2%) | 6291 | -87 | 1551 | -174 | 100 | 24.65% | 33.84 (-0.46) | 3641 (7.03%) | 4.89% | 20.55% | 278.89% |
| 2023-11-22 | 75.8 (5.28%) | 6378 | 19 | 1725 | -126 | 47 | 27.05% | 34.3 (0.1) | 3401 (42.73%) | 4.57% | 24.21% | 282.83% |
| 2023-11-21 | 72.0 (-2.7%) | 6359 | -242 | 1851 | -61 | 0 | 29.11% | 34.2 (-1.3) | 2383 (3.31%) | 3.2% | 58.8% | 280.85% |
| 2023-11-20 | 74.0 (1.93%) | 6601 | -17 | 1912 | -125 | 5 | 28.97% | 35.5 (-0.09) | 2306 (-35.06%) | 3.1% | 136.54% | 281.49% |
| 2023-11-17 | 72.6 (1.4%) | 6618 | 341 | 2037 | -167 | 2 | 30.78% | 35.59 (1.83) | 3552 (-44.19%) | 4.78% | 168.08% | 282.55% |
| 2023-11-16 | 71.6 (5.14%) | 6277 | 572 | 2204 | -140 | 0 | 35.11% | 33.76 (3.08) | 6365 (-78.16%) | 8.56% | 197.5% | 282.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-15 | 68.1 (1.04%) | 5705 | -97 | 2344 | 392 | 2 | 41.09% | 30.68 (-0.53) | 29142 (-51.61%) | 39.17% | 204.81% | 275.21% |
| 2023-11-14 | 67.4 (4.98%) | 5802 | -771 | 1952 | -462 | 4 | 33.64% | 31.21 (-4.14) | 60220 (133.68%) | 80.94% | 182.66% | 239.4% |
| 2023-11-13 | 64.2 (9.93%) | 6573 | -171 | 2414 | 685 | 2 | 36.73% | 35.35 (-0.92) | 25770 (1.28%) | 34.64% | 109.79% | 160.76% |
| 2023-11-10 | 58.4 (9.98%) | 6744 | -316 | 1729 | 1528 | 0 | 25.64% | 36.27 (-1.7) | 25444 (115.69%) | 34.2% | 78.0% | 129.0% |
| 2023-11-09 | 53.1 (9.94%) | 7060 | 810 | 201 | 117 | 0 | 2.85% | 37.97 (4.36) | 11796 (-6.84%) | 15.86% | 47.08% | 97.91% |
| 2023-11-08 | 48.3 (-0.1%) | 6250 | 312 | 84 | -12 | 0 | 1.34% | 33.61 (1.67) | 12662 (110.84%) | 17.02% | 34.33% | 85.64% |
| 2023-11-07 | 48.35 (2.87%) | 5938 | 131 | 96 | 16 | 0 | 1.62% | 31.94 (0.71) | 6005 (182.89%) | 8.07% | 19.28% | 81.31% |
| 2023-11-06 | 47.0 (-1.36%) | 5807 | 73 | 80 | -4 | 0 | 1.38% | 31.23 (0.39) | 2123 (-12.86%) | 2.85% | 14.35% | 98.35% |
| 2023-11-03 | 47.65 (0.0%) | 5734 | 203 | 84 | -8 | 0 | 1.46% | 30.84 (1.09) | 2436 (5.27%) | 3.27% | 13.52% | 109.41% |
| 2023-11-02 | 47.65 (2.25%) | 5531 | -152 | 92 | 0 | 0 | 1.66% | 29.75 (-0.82) | 2314 (58.44%) | 3.11% | 13.76% | 108.07% |
| 2023-11-01 | 46.6 (2.98%) | 5683 | -60 | 92 | 5 | 0 | 1.62% | 30.57 (-0.32) | 1460 (-37.66%) | 1.96% | 19.48% | 107.57% |
| 2023-10-31 | 45.25 (-3.1%) | 5743 | -114 | 87 | -11 | 0 | 1.51% | 30.89 (-0.61) | 2343 (55.8%) | 3.15% | 20.11% | 112.75% |
| 2023-10-30 | 46.7 (1.19%) | 5857 | 35 | 98 | -24 | 0 | 1.67% | 31.5 (0.19) | 1503 (-42.55%) | 2.02% | 20.81% | 116.89% |
| 2023-10-27 | 46.15 (1.65%) | 5822 | -53 | 122 | 27 | 0 | 2.1% | 31.31 (-0.29) | 2618 (-60.15%) | 3.52% | 22.95% | 121.12% |
| 2023-10-26 | 45.4 (-1.2%) | 5875 | 574 | 95 | -16 | 0 | 1.62% | 31.6 (3.09) | 6569 (240.99%) | 8.83% | 23.66% | 128.55% |
| 2023-10-25 | 45.95 (1.21%) | 5301 | -101 | 111 | -22 | 0 | 2.09% | 28.51 (-0.54) | 1926 (-32.79%) | 2.59% | 16.59% | 127.44% |
| 2023-10-24 | 45.4 (1.0%) | 5402 | 4 | 133 | 18 | 0 | 2.46% | 29.05 (0.02) | 2866 (-7.28%) | 3.85% | 17.36% | 127.08% |
| 2023-10-23 | 44.95 (6.39%) | 5398 | -121 | 115 | 41 | 0 | 2.13% | 29.03 (-0.65) | 3091 (-1.91%) | 4.16% | 15.81% | 125.73% |
| 2023-10-20 | 42.25 (-5.06%) | 5519 | -450 | 74 | -23 | 0 | 1.34% | 29.68 (-2.42) | 3151 (140.86%) | 4.24% | 14.53% | 123.61% |
| 2023-10-19 | 44.5 (0.56%) | 5969 | 13 | 97 | 10 | 0 | 1.63% | 32.1 (0.07) | 1308 (-47.55%) | 1.76% | 13.41% | 120.77% |
| 2023-10-18 | 44.25 (-2.53%) | 5956 | -88 | 87 | -21 | 0 | 1.46% | 32.03 (-0.48) | 2495 (45.42%) | 3.35% | 15.23% | 120.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-17 | 45.4 (0.33%) | 6044 | -84 | 108 | 11 | 0 | 1.79% | 32.51 (-0.45) | 1715 (-19.69%) | 2.31% | 24.57% | 120.44% |
| 2023-10-16 | 45.25 (-2.48%) | 6128 | 22 | 97 | -10 | 0 | 1.58% | 32.96 (0.12) | 2136 (-7.85%) | 2.87% | 47.38% | 119.79% |
| 2023-10-13 | 46.4 (-0.75%) | 6106 | 85 | 107 | -1 | 0 | 1.75% | 32.84 (0.46) | 2318 (-13.12%) | 3.12% | 58.42% | 118.76% |
| 2023-10-12 | 46.75 (1.41%) | 6021 | 144 | 108 | -9 | 1 | 1.79% | 32.38 (0.77) | 2668 (-71.74%) | 3.59% | 57.23% | 118.38% |
| 2023-10-11 | 46.1 (-9.25%) | 5877 | -689 | 117 | -160 | 0 | 1.99% | 31.61 (-3.7) | 9442 (-49.46%) | 12.69% | 56.26% | 118.09% |
| 2023-10-06 | 50.8 (2.11%) | 6566 | -25 | 277 | 37 | 0 | 4.22% | 35.31 (-0.14) | 18682 (80.44%) | 25.11% | 50.71% | 107.53% |
| 2023-10-05 | 49.75 (9.94%) | 6591 | 326 | 240 | 153 | 0 | 3.64% | 35.45 (1.75) | 10353 (622.69%) | 13.92% | 32.89% | 85.48% |
| 2023-10-04 | 45.25 (-0.98%) | 6265 | 75 | 87 | -30 | 0 | 1.39% | 33.7 (0.41) | 1432 (-26.24%) | 1.93% | 25.23% | 80.63% |
| 2023-10-03 | 45.7 (-1.19%) | 6190 | 133 | 117 | -31 | 27 | 1.89% | 33.29 (0.71) | 1942 (-63.45%) | 2.61% | 34.25% | 133.31% |
| 2023-10-02 | 46.25 (-0.75%) | 6057 | 311 | 148 | -6 | 0 | 2.44% | 32.58 (1.68) | 5314 (-2.04%) | 7.14% | 39.36% | 165.41% |
| 2023-09-28 | 46.6 (0.0%) | 5746 | 190 | 154 | -13 | 11 | 2.68% | 30.9 (1.02) | 5425 (16.52%) | 7.29% | 34.44% | 190.76% |
| 2023-09-27 | 46.6 (4.72%) | 5556 | 53 | 167 | -44 | 1 | 3.01% | 29.88 (-0.61) | 4655 (-42.85%) | 6.26% | 29.66% | 201.45% |
| 2023-09-26 | 44.5 (-9.0%) | 5503 | 338 | 211 | -97 | 0 | 3.83% | 30.49 (1.88) | 8146 (41.82%) | 10.95% | 25.43% | 198.19% |
| 2023-09-25 | 48.9 (0.82%) | 5165 | 555 | 308 | 69 | 50 | 5.96% | 28.61 (3.07) | 5743 (247.43%) | 7.72% | 15.88% | 189.74% |
| 2023-09-22 | 48.5 (0.83%) | 4610 | 5 | 239 | 21 | 0 | 5.18% | 25.54 (0.03) | 1653 (-11.38%) | 2.22% | 9.71% | 184.5% |
| 2023-09-21 | 48.1 (-3.8%) | 4605 | -345 | 218 | -100 | 0 | 4.73% | 25.51 (-1.91) | 1865 (23.23%) | 2.51% | 10.72% | 184.22% |
| 2023-09-20 | 50.0 (-5.12%) | 4950 | -316 | 318 | -59 | 1 | 6.42% | 27.42 (-1.75) | 1513 (46.14%) | 2.03% | 9.87% | 185.3% |
| 2023-09-19 | 52.7 (0.57%) | 5266 | 49 | 377 | -12 | 0 | 7.16% | 29.17 (0.27) | 1035 (-10.3%) | 1.39% | 9.67% | 186.71% |
| 2023-09-18 | 52.4 (-0.19%) | 5217 | 8 | 389 | -83 | 0 | 7.46% | 28.9 (0.04) | 1154 (-51.94%) | 1.55% | 11.02% | 195.78% |
| 2023-09-15 | 52.5 (-5.06%) | 5209 | 96 | 472 | -113 | 0 | 9.06% | 28.86 (0.53) | 2402 (94.77%) | 3.23% | 12.76% | 196.97% |
| 2023-09-14 | 55.3 (-0.9%) | 5113 | -17 | 585 | -70 | 26 | 11.44% | 28.33 (-0.09) | 1233 (-9.96%) | 1.66% | 11.67% | 199.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-13 | 55.8 (1.27%) | 5130 | 375 | 655 | -31 | 0 | 12.77% | 28.42 (2.08) | 1370 (-32.71%) | 1.84% | 13.07% | 203.04% |
| 2023-09-12 | 55.1 (-2.82%) | 4755 | 261 | 686 | -89 | 24 | 14.43% | 26.34 (1.44) | 2036 (-16.9%) | 2.74% | 20.3% | 207.82% |
| 2023-09-11 | 56.7 (0.0%) | 4494 | 103 | 775 | -13 | 0 | 17.25% | 24.9 (0.57) | 2450 (53.88%) | 3.29% | 72.16% | 212.86% |
| 2023-09-08 | 56.7 (-0.53%) | 4391 | 152 | 788 | -30 | 1 | 17.95% | 24.33 (0.85) | 1592 (-30.08%) | 2.14% | 103.58% | 214.22% |
| 2023-09-07 | 57.0 (1.42%) | 4239 | 221 | 818 | -35 | 1 | 19.3% | 23.48 (1.22) | 2277 (-66.24%) | 3.06% | 133.93% | 218.26% |
| 2023-09-06 | 56.2 (0.36%) | 4018 | 32 | 853 | 143 | 0 | 21.23% | 22.26 (0.18) | 6745 (-83.4%) | 9.07% | 148.85% | 219.94% |
| 2023-09-05 | 56.0 (-0.18%) | 3986 | 354 | 710 | -437 | 0 | 17.81% | 22.08 (1.96) | 40622 (57.32%) | 54.6% | 142.78% | 222.81% |
| 2023-09-04 | 56.1 (10.0%) | 3632 | -345 | 1147 | 776 | 0 | 31.58% | 20.12 (-1.91) | 25822 (6.81%) | 34.71% | 90.68% | 171.93% |
| 2023-09-01 | 51.0 (8.74%) | 3977 | -248 | 371 | 145 | 0 | 9.33% | 22.03 (-1.38) | 24177 (80.75%) | 32.5% | 58.46% | 139.94% |
| 2023-08-31 | 46.9 (9.84%) | 4225 | 202 | 226 | 172 | 0 | 5.35% | 23.41 (1.12) | 13376 (498.91%) | 17.98% | 27.9% | 109.82% |
| 2023-08-30 | 42.7 (4.53%) | 4023 | -75 | 54 | 27 | 0 | 1.34% | 22.29 (-0.41) | 2233 (20.3%) | 3.0% | 13.51% | 94.72% |
| 2023-08-29 | 40.85 (-0.85%) | 4098 | -83 | 27 | 27 | 0 | 0.66% | 22.7 (-0.46) | 1856 (0.45%) | 2.5% | 13.96% | 94.01% |
| 2023-08-28 | 41.2 (0.0%) | 4181 | 130 | 0 | 0 | 0 | 0.0% | 23.16 (0.72) | 1848 (27.91%) | 2.48% | 21.92% | 97.66% |
| 2023-08-25 | 41.2 (0.86%) | 4051 | -136 | 0 | 0 | 0 | 0.0% | 22.44 (-0.76) | 1444 (-45.79%) | 1.94% | 22.18% | 97.75% |
| 2023-08-24 | 40.85 (-1.33%) | 4187 | -332 | 0 | -2 | 2 | 0.0% | 23.2 (-1.83) | 2665 (3.75%) | 3.58% | 25.72% | 98.25% |
| 2023-08-23 | 41.4 (-1.66%) | 4519 | -42 | 2 | -101 | 0 | 0.04% | 25.03 (-0.24) | 2569 (-66.97%) | 3.45% | 27.61% | 97.6% |
| 2023-08-22 | 42.1 (-7.68%) | 4561 | -114 | 103 | -45 | 3 | 2.26% | 25.27 (-0.63) | 7779 (280.42%) | 10.46% | 30.78% | 97.62% |
| 2023-08-21 | 45.6 (0.55%) | 4675 | 63 | 148 | -68 | 0 | 3.17% | 25.9 (0.35) | 2044 (-49.86%) | 2.75% | 28.1% | 91.81% |
| 2023-08-18 | 45.35 (-1.52%) | 4612 | 217 | 216 | -31 | 0 | 4.68% | 25.55 (1.2) | 4078 (0.18%) | 5.48% | 30.01% | 93.19% |
| 2023-08-17 | 46.05 (-0.43%) | 4395 | -14 | 247 | -11 | 0 | 5.62% | 24.35 (-0.08) | 4071 (-17.37%) | 5.47% | 30.71% | 91.55% |
| 2023-08-16 | 46.25 (1.98%) | 4409 | -175 | 258 | 52 | 0 | 5.85% | 24.43 (-0.96) | 4927 (-14.84%) | 6.62% | 29.98% | 94.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-15 | 45.35 (2.37%) | 4584 | -103 | 206 | -8 | 0 | 4.49% | 25.39 (-0.58) | 5785 (67.03%) | 7.78% | 35.28% | 99.83% |
| 2023-08-14 | 44.3 (-4.11%) | 4687 | 56 | 214 | -29 | 0 | 4.57% | 25.97 (0.31) | 3463 (-24.68%) | 4.66% | 31.23% | 99.25% |
| 2023-08-11 | 46.2 (2.44%) | 4631 | -62 | 243 | 10 | 0 | 5.25% | 25.66 (-0.34) | 4598 (30.35%) | 6.18% | 29.29% | 100.77% |
| 2023-08-10 | 45.1 (0.56%) | 4693 | 39 | 233 | 18 | 0 | 4.96% | 26.0 (0.22) | 3527 (-60.25%) | 4.74% | 25.49% | 99.82% |
| 2023-08-09 | 44.85 (1.7%) | 4654 | 52 | 215 | 8 | 0 | 4.62% | 25.78 (0.29) | 8876 (220.73%) | 11.93% | 23.63% | 100.43% |
| 2023-08-08 | 44.1 (2.68%) | 4602 | -10 | 207 | -8 | 0 | 4.5% | 25.49 (-0.06) | 2767 (36.82%) | 3.72% | 13.98% | 96.98% |
| 2023-08-07 | 42.95 (1.9%) | 4612 | -112 | 215 | 22 | 0 | 4.66% | 25.55 (-0.62) | 2022 (14.28%) | 2.72% | 13.93% | 101.46% |
| 2023-08-04 | 42.15 (3.56%) | 4724 | -96 | 193 | 24 | 0 | 4.09% | 26.17 (-0.53) | 1769 (-17.46%) | 2.38% | 13.78% | 105.65% |
| 2023-08-02 | 40.7 (-2.28%) | 4820 | -184 | 169 | 9 | 0 | 3.51% | 26.7 (-1.02) | 2144 (26.15%) | 2.88% | 13.83% | 112.68% |
| 2023-08-01 | 41.65 (1.59%) | 5004 | 86 | 160 | 4 | 0 | 3.2% | 27.72 (0.47) | 1699 (-29.86%) | 2.28% | 13.91% | 117.66% |
| 2023-07-31 | 41.0 (-2.03%) | 4918 | 51 | 156 | -11 | 0 | 3.17% | 27.25 (0.29) | 2423 (26.71%) | 3.36% | 15.13% | 132.43% |
| 2023-07-28 | 41.85 (2.07%) | 4867 | 0 | 167 | -13 | 0 | 3.43% | 26.96 (0.0) | 1912 (5.73%) | 2.65% | 16.74% | 142.51% |
| 2023-07-27 | 41.0 (3.02%) | 4867 | 35 | 180 | 5 | 0 | 3.7% | 26.96 (0.19) | 1808 (-17.65%) | 2.51% | 18.3% | 151.95% |
| 2023-07-26 | 39.8 (-2.57%) | 4832 | 132 | 175 | -27 | 0 | 3.62% | 26.77 (0.73) | 2196 (-14.93%) | 3.04% | 19.81% | 152.29% |
| 2023-07-25 | 40.85 (3.16%) | 4700 | -13 | 202 | -24 | 0 | 4.3% | 26.04 (-0.07) | 2581 (-27.96%) | 3.58% | 25.18% | 153.06% |
| 2023-07-24 | 39.6 (-1.49%) | 4713 | -65 | 226 | -13 | 0 | 4.8% | 26.11 (-0.36) | 3584 (17.92%) | 4.96% | 33.93% | 159.28% |
| 2023-07-21 | 40.2 (-1.47%) | 4778 | -53 | 239 | -26 | 0 | 5.0% | 26.47 (-0.29) | 3039 (4.76%) | 4.21% | 36.4% | 159.64% |
| 2023-07-20 | 40.8 (-0.61%) | 4831 | 118 | 265 | -18 | 0 | 5.49% | 26.76 (0.65) | 2901 (-52.25%) | 4.02% | 38.51% | 162.28% |
| 2023-07-19 | 41.05 (-4.87%) | 4713 | -384 | 283 | 23 | 0 | 6.0% | 26.11 (-2.13) | 6076 (-31.68%) | 8.42% | 39.91% | 164.16% |
| 2023-07-18 | 43.15 (-7.2%) | 5097 | -5 | 260 | -37 | 0 | 5.1% | 28.24 (-0.02) | 8894 (65.69%) | 12.32% | 36.99% | 164.27% |
| 2023-07-17 | 46.5 (0.87%) | 5102 | -427 | 297 | -11 | 0 | 5.82% | 28.26 (-2.37) | 5367 (17.63%) | 7.43% | 33.51% | 162.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-14 | 46.1 (1.88%) | 5529 | -393 | 308 | -6 | 0 | 5.57% | 30.63 (-2.18) | 4563 (16.56%) | 6.32% | 34.39% | 170.06% |
| 2023-07-13 | 45.25 (-0.33%) | 5922 | -48 | 314 | -39 | 0 | 5.3% | 32.81 (-0.26) | 3915 (-1.35%) | 5.42% | 35.06% | 216.06% |
| 2023-07-12 | 45.4 (-2.26%) | 5970 | 270 | 353 | -16 | 0 | 5.91% | 33.07 (1.49) | 3968 (-37.82%) | 5.5% | 39.12% | 232.2% |
| 2023-07-11 | 46.45 (0.98%) | 5700 | -619 | 369 | 5 | 0 | 6.47% | 31.58 (-3.43) | 6382 (6.35%) | 8.84% | 41.58% | 258.22% |
| 2023-07-10 | 46.0 (-4.86%) | 6319 | 353 | 364 | 22 | 0 | 5.76% | 35.01 (1.96) | 6001 (18.89%) | 8.31% | 49.86% | 287.21% |
| 2023-07-07 | 48.35 (2.11%) | 5966 | 259 | 342 | -8 | 0 | 5.73% | 33.05 (1.43) | 5047 (-26.27%) | 6.99% | 54.98% | 290.3% |
| 2023-07-06 | 47.35 (-1.35%) | 5707 | -74 | 350 | -5 | 0 | 6.13% | 31.62 (-0.41) | 6846 (19.28%) | 9.48% | 60.08% | 286.06% |
| 2023-07-05 | 48.0 (3.11%) | 5781 | 130 | 355 | 15 | 3 | 6.14% | 32.03 (0.72) | 5740 (-53.57%) | 7.95% | 53.44% | 280.68% |
| 2023-07-04 | 46.55 (-0.64%) | 5651 | -439 | 340 | -18 | 0 | 6.02% | 31.31 (-2.43) | 12363 (27.47%) | 17.12% | 49.3% | 278.5% |
| 2023-07-03 | 46.85 (5.16%) | 6090 | -145 | 358 | 39 | 0 | 5.88% | 33.74 (-0.8) | 9699 (11.12%) | 13.43% | 41.98% | 266.99% |
| 2023-06-30 | 44.55 (2.41%) | 6235 | 355 | 319 | 6 | 3 | 5.12% | 34.54 (1.97) | 8728 (325.03%) | 12.09% | 33.87% | 271.75% |
| 2023-06-29 | 43.5 (1.05%) | 5880 | -41 | 313 | 10 | 0 | 5.32% | 32.57 (-0.23) | 2053 (-25.36%) | 2.84% | 28.63% | 266.58% |
| 2023-06-28 | 43.05 (0.12%) | 5921 | -74 | 303 | -10 | 0 | 5.12% | 32.8 (-0.41) | 2751 (-61.13%) | 3.81% | 31.68% | 268.45% |
| 2023-06-27 | 43.0 (-2.82%) | 5995 | -178 | 313 | -37 | 0 | 5.22% | 33.21 (-0.99) | 7078 (84.12%) | 9.8% | 36.4% | 271.38% |
| 2023-06-26 | 44.25 (-0.9%) | 6173 | -52 | 350 | -8 | 0 | 5.67% | 34.2 (-0.29) | 3844 (-22.17%) | 5.33% | 36.8% | 270.45% |
| 2023-06-21 | 44.65 (2.64%) | 6225 | 198 | 358 | -1 | 0 | 5.75% | 34.49 (1.1) | 4939 (15.91%) | 6.84% | 46.81% | 280.26% |
| 2023-06-20 | 43.5 (0.93%) | 6027 | 178 | 359 | 6 | 0 | 5.96% | 33.39 (0.99) | 4261 (-30.78%) | 5.9% | 92.29% | 288.0% |
| 2023-06-19 | 43.1 (-1.71%) | 5849 | 196 | 353 | -33 | 0 | 6.04% | 32.4 (1.08) | 6157 (-16.41%) | 8.53% | 107.95% | 303.19% |
| 2023-06-16 | 43.85 (-1.46%) | 5653 | -11 | 386 | -15 | 1 | 6.83% | 31.32 (-0.06) | 7365 (-33.47%) | 10.2% | 130.94% | 302.43% |
| 2023-06-15 | 44.5 (-0.56%) | 5664 | -130 | 401 | -146 | 0 | 7.08% | 31.38 (-0.72) | 11070 (-70.7%) | 15.33% | 158.57% | 308.49% |
| 2023-06-14 | 44.75 (0.34%) | 5794 | -180 | 547 | -185 | 0 | 9.44% | 32.1 (-1.0) | 37780 (142.73%) | 52.33% | 154.64% | 315.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-13 | 44.6 (9.99%) | 5974 | -254 | 732 | 408 | 0 | 12.25% | 33.1 (-1.4) | 15565 (-31.61%) | 21.56% | 105.06% | 285.37% |
| 2023-06-12 | 40.55 (-8.77%) | 6228 | 563 | 324 | -333 | 0 | 5.2% | 34.5 (3.12) | 22758 (-16.67%) | 31.52% | 87.6% | 286.83% |
| 2023-06-09 | 44.45 (9.89%) | 5665 | 959 | 657 | 245 | 0 | 11.6% | 31.38 (5.31) | 27312 (231.79%) | 37.83% | 61.85% | 301.43% |
| 2023-06-08 | 40.45 (9.92%) | 4706 | -41 | 412 | 5 | 0 | 8.75% | 26.07 (-0.23) | 8231 (314.34%) | 11.4% | 29.63% | 297.14% |
| 2023-06-07 | 36.8 (0.68%) | 4747 | -146 | 407 | 4 | 0 | 8.57% | 26.3 (-0.81) | 1986 (-32.87%) | 2.75% | 36.43% | 358.6% |
| 2023-06-06 | 36.55 (-1.35%) | 4893 | 148 | 403 | -15 | 1 | 8.24% | 27.11 (0.82) | 2959 (-28.95%) | 4.1% | 40.6% | 365.46% |
| 2023-06-05 | 37.05 (0.95%) | 4745 | -282 | 418 | -3 | 0 | 8.81% | 26.29 (-1.56) | 4165 (2.76%) | 5.77% | 41.21% | 367.3% |
| 2023-06-02 | 36.7 (0.69%) | 5027 | -138 | 421 | 5 | 0 | 8.37% | 27.85 (-0.76) | 4053 (-69.15%) | 5.61% | 42.19% | 364.5% |
| 2023-06-01 | 36.45 (-4.08%) | 5165 | 342 | 416 | -32 | 0 | 8.05% | 28.61 (1.89) | 13139 (163.08%) | 18.2% | 45.44% | 362.23% |
| 2023-05-31 | 38.0 (2.56%) | 4823 | -263 | 448 | 36 | 0 | 9.29% | 26.72 (-1.46) | 4994 (46.76%) | 6.92% | 42.38% | 348.82% |
| 2023-05-30 | 37.05 (-0.13%) | 5086 | 59 | 412 | 9 | 0 | 8.1% | 28.18 (0.33) | 3403 (-30.13%) | 4.71% | 50.05% | 344.0% |
| 2023-05-29 | 37.1 (3.06%) | 5027 | 56 | 403 | 20 | 0 | 8.02% | 27.85 (0.31) | 4871 (-23.91%) | 6.75% | 66.43% | 341.96% |
| 2023-05-26 | 36.0 (-1.23%) | 4971 | -460 | 383 | 8 | 0 | 7.7% | 27.54 (-2.55) | 6401 (-41.43%) | 8.87% | 67.45% | 340.7% |
| 2023-05-25 | 36.45 (-1.75%) | 5431 | -37 | 375 | -14 | 0 | 6.9% | 30.09 (-0.2) | 10929 (3.79%) | 15.14% | 74.84% | 334.05% |
| 2023-05-24 | 37.1 (-0.67%) | 5468 | 100 | 389 | 3 | 0 | 7.11% | 30.29 (0.55) | 10529 (-30.86%) | 14.58% | 81.62% | 322.34% |
| 2023-05-23 | 37.35 (2.75%) | 5368 | -37 | 386 | -11 | 0 | 7.19% | 29.74 (-0.2) | 15230 (171.55%) | 21.09% | 89.66% | 312.89% |
| 2023-05-22 | 36.35 (2.83%) | 5405 | -257 | 397 | -18 | 0 | 7.35% | 29.94 (-1.43) | 5608 (-52.2%) | 7.77% | 91.58% | 298.17% |
| 2023-05-19 | 35.35 (-4.72%) | 5662 | -181 | 415 | -150 | 0 | 7.33% | 31.37 (-1.0) | 11734 (-25.86%) | 16.25% | 129.94% | 299.69% |
| 2023-05-18 | 37.1 (3.78%) | 5843 | 155 | 565 | 21 | 0 | 9.67% | 32.37 (0.86) | 15826 (-3.12%) | 21.92% | 147.23% | 295.56% |
| 2023-05-17 | 35.75 (4.53%) | 5688 | 79 | 544 | 100 | 1 | 9.56% | 31.51 (0.44) | 16335 (-1.69%) | 22.63% | 198.16% | 282.2% |
| 2023-05-16 | 34.2 (1.48%) | 5609 | -58 | 444 | -35 | 0 | 7.92% | 31.07 (-0.32) | 16616 (-50.1%) | 23.01% | 185.16% | 269.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-15 | 33.7 (-7.16%) | 5667 | 810 | 479 | -527 | 0 | 8.45% | 31.39 (4.48) | 33300 (37.5%) | 46.12% | 168.08% | 258.97% |
| 2023-05-12 | 36.3 (10.0%) | 4857 | -200 | 1006 | 709 | 0 | 20.71% | 26.91 (-1.11) | 24218 (-53.96%) | 33.54% | 124.93% | 228.12% |
| 2023-05-11 | 33.0 (-1.64%) | 5057 | 892 | 297 | 116 | 0 | 5.87% | 28.02 (4.95) | 52602 (657.4%) | 72.86% | 94.72% | 229.88% |
| 2023-05-10 | 33.55 (10.0%) | 4165 | -251 | 181 | 47 | 0 | 4.35% | 23.07 (-1.39) | 6945 (62.04%) | 9.62% | 26.66% | 174.25% |
| 2023-05-09 | 30.5 (-4.24%) | 4416 | -129 | 134 | -47 | 0 | 3.03% | 24.46 (-0.72) | 4286 (99.76%) | 5.94% | 19.13% | 173.56% |
| 2023-05-08 | 31.85 (-0.31%) | 4545 | 120 | 181 | 48 | 0 | 3.98% | 25.18 (0.67) | 2145 (-10.97%) | 2.97% | 15.87% | 173.8% |
| 2023-05-05 | 31.95 (0.31%) | 4425 | -103 | 133 | 24 | 0 | 3.01% | 24.51 (-0.57) | 2410 (-30.38%) | 3.34% | 18.39% | 178.26% |
| 2023-05-04 | 31.85 (4.08%) | 4528 | 168 | 109 | 14 | 0 | 2.41% | 25.08 (0.93) | 3461 (129.5%) | 4.79% | 17.26% | 184.3% |
| 2023-05-03 | 30.6 (0.0%) | 4360 | -71 | 95 | -8 | 0 | 2.18% | 24.15 (-0.4) | 1508 (-21.98%) | 2.09% | 15.9% | 194.9% |
| 2023-05-02 | 30.6 (1.49%) | 4431 | 188 | 103 | 29 | 0 | 2.32% | 24.55 (1.04) | 1933 (-51.19%) | 2.68% | 18.94% | 205.26% |
| 2023-04-28 | 30.15 (3.61%) | 4243 | -6 | 74 | 25 | 0 | 1.74% | 23.51 (-0.03) | 3960 (147.69%) | 5.49% | 22.64% | 223.85% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 58.5 (-6.1%) | 0 | -7190 | 0 | 0 | 0 | N/A (0) | 5214 (8.81%) |
| 2024-04-19 | 62.3 (-4.15%) | 7190 | -295 | 0 | -4 | 0.0% | 38.67 (-1.59) | 4792 (-67.08%) |
| 2024-04-12 | 65.0 (-6.47%) | 7485 | 157 | 4 | -122 | 0.05% | 40.26 (0.85) | 14557 (36.08%) |
| 2024-04-03 | 69.5 (0.72%) | 7328 | -103 | 126 | 16 | 1.72% | 39.41 (-0.56) | 10697 (-19.35%) |
| 2024-03-29 | 69.0 (-1.57%) | 7431 | 603 | 110 | -3 | 1.48% | 39.97 (3.25) | 13263 (-1.27%) |
| 2024-03-22 | 70.1 (4.32%) | 6828 | -549 | 113 | 10 | 1.65% | 36.72 (-2.96) | 13434 (-40.32%) |
| 2024-03-15 | 67.2 (3.7%) | 7377 | -259 | 103 | -33 | 1.4% | 39.68 (-1.39) | 22511 (-1.46%) |
| 2024-03-08 | 64.8 (-6.09%) | 7636 | -939 | 136 | -53 | 1.78% | 41.07 (-5.05) | 22844 (-14.8%) |
| 2024-03-01 | 69.0 (10.4%) | 8575 | 3098 | 189 | 61 | 2.2% | 46.12 (16.66) | 26812 (100.38%) |
| 2024-02-23 | 62.5 (6.29%) | 5477 | -243 | 128 | -1 | 2.34% | 29.46 (-1.3) | 13380 (150.31%) |
| 2024-02-16 | 58.8 (-0.34%) | 5720 | -81 | 129 | -60 | 2.26% | 30.76 (-0.44) | 5345 (133.89%) |
| 2024-02-05 | 59.0 (-2.16%) | 5801 | -564 | 189 | 0 | 3.26% | 31.2 (-3.03) | 2285 (-63.32%) |
| 2024-02-02 | 60.3 (-1.31%) | 6365 | -78 | 189 | -13 | 2.97% | 34.23 (-0.42) | 6231 (9.09%) |
| 2024-01-26 | 61.1 (3.04%) | 6443 | 39 | 202 | -32 | 3.14% | 34.65 (0.21) | 5712 (-52.56%) |
| 2024-01-19 | 59.3 (-1.17%) | 6404 | -524 | 234 | -72 | 3.65% | 34.44 (-2.82) | 12040 (-23.14%) |
| 2024-01-12 | 60.0 (-6.54%) | 6928 | 101 | 306 | -63 | 4.42% | 37.26 (0.54) | 15664 (-10.78%) |
| 2024-01-05 | 64.2 (6.29%) | 6827 | 393 | 369 | 22 | 5.41% | 36.72 (2.12) | 17557 (171.05%) |
| 2023-12-29 | 60.4 (1.17%) | 6434 | -149 | 347 | -66 | 5.39% | 34.6 (-0.81) | 6477 (-48.9%) |
| 2023-12-22 | 59.7 (-0.67%) | 6583 | -372 | 413 | 4 | 6.27% | 35.41 (-2.0) | 12676 (-62.34%) |
| 2023-12-15 | 60.1 (-11.09%) | 6955 | 231 | 409 | -564 | 5.88% | 37.41 (1.25) | 33658 (-18.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 67.6 (-6.76%) | 6724 | -328 | 973 | -462 | 14.47% | 36.16 (-1.77) | 41284 (286.61%) |
| 2023-12-01 | 72.5 (6.93%) | 7052 | 314 | 1435 | 56 | 20.35% | 37.93 (1.69) | 10678 (-30.01%) |
| 2023-11-24 | 67.8 (-6.61%) | 6738 | 120 | 1379 | -658 | 20.47% | 36.24 (0.65) | 15257 (-87.8%) |
| 2023-11-17 | 72.6 (24.32%) | 6618 | -126 | 2037 | 308 | 30.78% | 35.59 (-0.68) | 125051 (115.48%) |
| 2023-11-10 | 58.4 (22.56%) | 6744 | 1010 | 1729 | 1645 | 25.64% | 36.27 (5.43) | 58033 (476.93%) |
| 2023-11-03 | 47.65 (3.25%) | 5734 | -88 | 84 | -38 | 1.46% | 30.84 (-0.47) | 10058 (-41.08%) |
| 2023-10-27 | 46.15 (9.23%) | 5822 | 303 | 122 | 48 | 2.1% | 31.31 (1.63) | 17072 (57.97%) |
| 2023-10-20 | 42.25 (-8.94%) | 5519 | -587 | 74 | -33 | 1.34% | 29.68 (-3.16) | 10807 (-25.1%) |
| 2023-10-13 | 46.4 (-8.66%) | 6106 | -460 | 107 | -170 | 1.75% | 32.84 (-2.47) | 14429 (-61.75%) |
| 2023-10-06 | 50.8 (9.01%) | 6566 | 820 | 277 | 123 | 4.22% | 35.31 (4.41) | 37725 (57.38%) |
| 2023-09-28 | 46.6 (-3.92%) | 5746 | 1136 | 154 | -85 | 2.68% | 30.9 (5.36) | 23970 (231.85%) |
| 2023-09-22 | 48.5 (-7.62%) | 4610 | -599 | 239 | -233 | 5.18% | 25.54 (-3.32) | 7223 (-23.91%) |
| 2023-09-15 | 52.5 (-7.41%) | 5209 | 818 | 472 | -316 | 9.06% | 28.86 (4.53) | 9493 (-87.68%) |
| 2023-09-08 | 56.7 (11.18%) | 4391 | 414 | 788 | 417 | 17.95% | 24.33 (2.3) | 77060 (77.18%) |
| 2023-09-01 | 51.0 (23.79%) | 3977 | -74 | 371 | 371 | 9.33% | 22.03 (-0.41) | 43491 (163.53%) |
| 2023-08-25 | 41.2 (-9.15%) | 4051 | -561 | 0 | -216 | 0.0% | 22.44 (-3.11) | 16503 (-26.08%) |
| 2023-08-18 | 45.35 (-1.84%) | 4612 | -19 | 216 | -27 | 4.68% | 25.55 (-0.11) | 22326 (2.45%) |
| 2023-08-11 | 46.2 (9.61%) | 4631 | -93 | 243 | 50 | 5.25% | 25.66 (-0.51) | 21792 (171.14%) |
| 2023-08-04 | 42.15 (0.72%) | 4724 | -143 | 193 | 26 | 4.09% | 26.17 (-0.79) | 8037 (-33.49%) |
| 2023-07-28 | 41.85 (4.1%) | 4867 | 89 | 167 | -72 | 3.43% | 26.96 (0.49) | 12083 (-54.02%) |
| 2023-07-21 | 40.2 (-12.8%) | 4778 | -751 | 239 | -69 | 5.0% | 26.47 (-4.16) | 26278 (5.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 46.1 (-4.65%) | 5529 | -437 | 308 | -34 | 5.57% | 30.63 (-2.42) | 24830 (-37.45%) |
| 2023-07-07 | 48.35 (8.53%) | 5966 | -269 | 342 | 23 | 5.73% | 33.05 (-1.49) | 39697 (62.32%) |
| 2023-06-30 | 44.55 (-0.22%) | 6235 | 10 | 319 | -39 | 5.12% | 34.54 (0.05) | 24456 (59.24%) |
| 2023-06-21 | 44.65 (1.82%) | 6225 | 572 | 358 | -28 | 5.75% | 34.49 (3.17) | 15358 (-83.75%) |
| 2023-06-16 | 43.85 (-1.35%) | 5653 | -12 | 386 | -271 | 6.83% | 31.32 (-0.06) | 94540 (111.71%) |
| 2023-06-09 | 44.45 (21.12%) | 5665 | 638 | 657 | 236 | 11.6% | 31.38 (3.53) | 44655 (46.59%) |
| 2023-06-02 | 36.7 (1.94%) | 5027 | 56 | 421 | 38 | 8.37% | 27.85 (0.31) | 30461 (-37.45%) |
| 2023-05-26 | 36.0 (1.84%) | 4971 | -691 | 383 | -32 | 7.7% | 27.54 (-3.83) | 48699 (-48.09%) |
| 2023-05-19 | 35.35 (-2.62%) | 5662 | 805 | 415 | -591 | 7.33% | 31.37 (4.46) | 93813 (4.01%) |
| 2023-05-12 | 36.3 (13.62%) | 4857 | 432 | 1006 | 873 | 20.71% | 26.91 (2.4) | 90197 (868.42%) |
| 2023-05-05 | 31.95 (5.97%) | 4425 | 182 | 133 | 59 | 3.01% | 24.51 (1.0) | 9313 (-43.02%) |
| 2023-04-28 | 30.15 (0.67%) | 4243 | 196 | 74 | 74 | 1.74% | 23.51 (1.09) | 16346 (-56.77%) |
| 2023-04-21 | 29.95 (-9.24%) | 4047 | -817 | 0 | -664 | 0.0% | 22.42 (-4.53) | 37815 (-36.83%) |
| 2023-04-14 | 33.0 (17.23%) | 4864 | 203 | 664 | 294 | 13.65% | 26.95 (1.13) | 59865 (393.39%) |
| 2023-04-07 | 28.15 (-5.7%) | 4661 | -1045 | 370 | -162 | 7.94% | 25.82 (-5.79) | 12133 (-78.15%) |
| 2023-03-31 | 29.85 (6.23%) | 5706 | 187 | 532 | 152 | 9.32% | 31.61 (1.04) | 55528 (-18.03%) |
| 2023-03-24 | 28.1 (22.17%) | 5519 | 2110 | 380 | 264 | 6.89% | 30.57 (11.68) | 67740 (-3.55%) |
| 2023-03-17 | 23.0 (5.5%) | 3409 | 727 | 116 | 111 | 3.4% | 18.89 (4.03) | 70234 (1081.55%) |
| 2023-03-10 | 21.8 (11.79%) | 2682 | -361 | 5 | 4 | 0.19% | 14.86 (-2.0) | 5944 (293.66%) |
| 2023-03-03 | 19.5 (1.83%) | 3043 | 185 | 1 | 0 | 0.03% | 16.86 (1.03) | 1510 (-39.93%) |
| 2023-02-24 | 19.15 (0.26%) | 2858 | 255 | 1 | 0 | 0.03% | 15.83 (1.41) | 2513 (-38.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 19.1 (3.24%) | 2603 | -368 | 1 | -3 | 0.04% | 14.42 (-2.04) | 4056 (71.78%) |
| 2023-02-10 | 18.5 (1.37%) | 2971 | -40 | 4 | -8 | 0.13% | 16.46 (-0.22) | 2361 (-55.2%) |
| 2023-02-03 | 18.25 (1.96%) | 3011 | 204 | 12 | -4 | 0.4% | 16.68 (1.13) | 5272 (226.06%) |
| 2023-01-17 | 17.9 (-1.1%) | 2807 | -284 | 16 | -3 | 0.57% | 15.55 (-1.57) | 1616 (-86.78%) |
| 2023-01-13 | 18.1 (3.13%) | 3091 | -102 | 19 | 16 | 0.61% | 17.12 (-0.57) | 12230 (415.07%) |
| 2023-01-06 | 17.55 (2.63%) | 3193 | 566 | 3 | -3 | 0.09% | 17.69 (3.14) | 2374 (-62.47%) |
| 2022-12-30 | 17.1 (-5.52%) | 2627 | -696 | 6 | -3 | 0.23% | 14.55 (-3.86) | 6327 (19.69%) |
| 2022-12-23 | 18.1 (7.74%) | 3323 | 1003 | 9 | 2 | 0.27% | 18.41 (5.3) | 5286 (-23.09%) |
| 2022-12-16 | 16.8 (3.7%) | 2320 | 147 | 7 | 7 | 0.3% | 13.11 (0.83) | 6873 (462.6%) |
| 2022-12-09 | 16.2 (2.86%) | 2173 | 133 | 0 | 0 | 0.0% | 12.28 (0.75) | 1221 (6.17%) |
| 2022-12-02 | 15.75 (1.29%) | 2040 | -36 | 0 | 0 | 0.0% | 11.53 (-0.2) | 1150 (35.7%) |
| 2022-11-25 | 15.55 (-2.2%) | 2076 | 60 | 0 | 0 | 0.0% | 11.73 (0.34) | 848 (-27.02%) |
| 2022-11-18 | 15.9 (-1.55%) | 2016 | 120 | 0 | -2 | 0.0% | 11.39 (0.68) | 1161 (-45.74%) |
| 2022-11-11 | 16.15 (1.89%) | 1896 | -175 | 2 | 2 | 0.11% | 10.71 (-0.99) | 2141 (23.24%) |
| 2022-11-04 | 15.85 (10.84%) | 2071 | -124 | 0 | -7 | 0.0% | 11.7 (-0.7) | 1737 (55.96%) |
| 2022-10-28 | 14.3 (5.54%) | 2195 | -172 | 7 | 2 | 0.32% | 12.4 (-0.98) | 1114 (-15.59%) |
| 2022-10-21 | 13.55 (-1.81%) | 2367 | -170 | 5 | -1 | 0.21% | 13.38 (-0.96) | 1319 (-47.88%) |
| 2022-10-14 | 13.8 (-10.1%) | 2537 | -48 | 6 | -6 | 0.24% | 14.34 (-0.27) | 2532 (-7.58%) |
| 2022-10-07 | 15.35 (-3.76%) | 2585 | 158 | 12 | 12 | 0.46% | 14.61 (0.9) | 2740 (38.94%) |
| 2022-09-30 | 15.95 (-7.27%) | 2427 | -61 | 0 | -21 | 0.0% | 13.71 (-0.35) | 1972 (14.14%) |
| 2022-09-23 | 17.2 (0.88%) | 2488 | 83 | 21 | 5 | 0.84% | 14.06 (0.47) | 1727 (-24.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 17.05 (-5.8%) | 2405 | 122 | 16 | -14 | 0.67% | 13.59 (0.69) | 2287 (131.07%) |
| 2022-09-08 | 18.1 (2.26%) | 2283 | 33 | 30 | -9 | 1.31% | 12.9 (0.19) | 989 (-45.21%) |
| 2022-09-02 | 17.7 (-4.58%) | 2250 | 98 | 39 | 3 | 1.73% | 12.71 (0.55) | 1806 (11.49%) |
| 2022-08-26 | 18.55 (-0.27%) | 2152 | 9 | 36 | -15 | 1.67% | 12.16 (0.05) | 1620 (-49.25%) |
| 2022-08-19 | 18.6 (-2.11%) | 2143 | -291 | 51 | -6 | 2.38% | 12.11 (-1.64) | 3192 (-37.2%) |
| 2022-08-12 | 19.0 (-3.55%) | 2434 | -306 | 57 | 3 | 2.34% | 13.75 (-1.73) | 5082 (-19.08%) |
| 2022-08-05 | 19.7 (1.29%) | 2740 | -735 | 54 | 4 | 1.97% | 15.48 (-4.16) | 6281 (49.52%) |
| 2022-07-29 | 19.45 (5.71%) | 3475 | -255 | 50 | 17 | 1.44% | 19.64 (-1.44) | 4200 (34.49%) |
| 2022-07-22 | 18.4 (2.79%) | 3730 | 36 | 33 | -31 | 0.88% | 21.08 (0.21) | 3123 (-15.31%) |
| 2022-07-15 | 17.9 (2.29%) | 3694 | 97 | 64 | -34 | 1.73% | 20.87 (0.54) | 3688 (55.21%) |
| 2022-07-08 | 17.5 (10.06%) | 3597 | -183 | 98 | -53 | 2.72% | 20.33 (-1.03) | 2376 (17.69%) |
| 2022-07-01 | 15.9 (-6.19%) | 3780 | -259 | 151 | 4 | 3.99% | 21.36 (-1.46) | 2019 (-51.93%) |
| 2022-06-24 | 16.95 (0.3%) | 4039 | 91 | 147 | 38 | 3.64% | 22.82 (0.51) | 4200 (-82.23%) |
| 2022-06-17 | 16.9 (-11.52%) | 3948 | 340 | 109 | 60 | 2.76% | 22.31 (1.92) | 23636 (144.7%) |
| 2022-06-10 | 19.1 (3.24%) | 3608 | -351 | 49 | -104 | 1.36% | 20.39 (-1.98) | 9659 (2.57%) |
| 2022-06-02 | 18.5 (-1.33%) | 3959 | -265 | 153 | 46 | 3.86% | 22.37 (-1.5) | 9417 (-40.83%) |
| 2022-05-27 | 18.75 (3.31%) | 4224 | 54 | 107 | -23 | 2.53% | 23.87 (0.31) | 15915 (-39.43%) |
| 2022-05-20 | 18.15 (11.01%) | 4170 | 259 | 130 | 88 | 3.12% | 23.56 (1.46) | 26277 (292.16%) |
| 2022-05-13 | 16.35 (-1.51%) | 3911 | -101 | 42 | -6 | 1.07% | 22.1 (-0.57) | 6700 (48.19%) |
| 2022-05-06 | 16.6 (0.91%) | 4012 | -380 | 48 | 8 | 1.2% | 22.67 (-2.15) | 4521 (-56.71%) |
| 2022-04-29 | 16.45 (-2.37%) | 4392 | 50 | 40 | 33 | 0.91% | 24.82 (0.28) | 10445 (-30.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 16.85 (-11.32%) | 4342 | 0 | 7 | -308 | 0.16% | 24.54 (0.0) | 15057 (-73.25%) |
| 2022-04-15 | 19.0 (-3.06%) | 4342 | 284 | 315 | -1192 | 7.25% | 24.54 (1.61) | 56298 (-19.57%) |
| 2022-04-08 | 19.6 (13.29%) | 4058 | -839 | 1507 | 1507 | 37.14% | 22.93 (-4.74) | 69998 (246.61%) |
| 2022-04-01 | 17.3 (4.53%) | 4897 | 800 | 0 | -262 | 0 | 27.67 (4.52) | 20194 (-23.36%) |
| 2022-03-25 | 16.55 (10.7%) | 4097 | 697 | 262 | 67 | 6.39% | 23.15 (3.94) | 26351 (-35.78%) |
| 2022-03-18 | 14.95 (17.25%) | 3400 | 1067 | 195 | 192 | 5.74% | 19.21 (6.03) | 41031 (3234.43%) |
| 2022-03-11 | 12.75 (0.79%) | 2333 | 51 | 3 | 0 | 0.13% | 13.18 (0.29) | 1230 (28.74%) |
| 2022-03-04 | 12.65 (1.61%) | 2282 | 36 | 3 | 0 | 0.13% | 12.89 (0.2) | 955 (59.55%) |
| 2022-02-25 | 12.45 (-0.4%) | 2246 | 36 | 3 | 0 | 0.13% | 12.69 (0.2) | 599 (-24.52%) |
| 2022-02-18 | 12.5 (-1.57%) | 2210 | -70 | 3 | 0 | 0.14% | 12.49 (-0.39) | 793 (29.87%) |
| 2022-02-11 | 12.7 (4.53%) | 2280 | 97 | 3 | 0 | 0.13% | 12.88 (0.54) | 611 (68.67%) |
| 2022-01-26 | 12.15 (-1.62%) | 2183 | -27 | 3 | 1 | 0.14% | 12.34 (-0.15) | 362 (-38.92%) |
| 2022-01-21 | 12.35 (-2.37%) | 2210 | 49 | 2 | -1 | 0.09% | 12.49 (0.28) | 593 (-38.94%) |
| 2022-01-14 | 12.65 (2.02%) | 2161 | 152 | 3 | 1 | 0.14% | 12.21 (0.86) | 971 (-31.8%) |
| 2022-01-07 | 12.4 (-1.2%) | 2009 | 60 | 2 | 0 | 0.1% | 11.35 (0.34) | 1424 (162.13%) |
| 2021-12-30 | 12.55 (0.8%) | 1949 | 65 | 2 | 0 | 0.1% | 11.01 (0.36) | 543 (-33.35%) |
| 2021-12-24 | 12.45 (-0.8%) | 1884 | 155 | 2 | 0 | 0.11% | 10.65 (0.88) | 815 (-65.37%) |
| 2021-12-17 | 12.55 (1.21%) | 1729 | -99 | 2 | 0 | 0.12% | 9.77 (-0.56) | 2354 (58.32%) |
| 2021-12-10 | 12.4 (2.9%) | 1828 | -125 | 2 | 0 | 0.11% | 10.33 (-0.71) | 1487 (122.46%) |
| 2021-12-03 | 12.05 (0.0%) | 1953 | -55 | 2 | 0 | 0.1% | 11.04 (-0.31) | 668 (-70.83%) |
| 2021-11-26 | 12.05 (1.26%) | 2008 | 167 | 2 | 0 | 0.1% | 11.35 (0.95) | 2291 (37.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 11.9 (5.31%) | 1841 | -16 | 2 | 1 | 0.11% | 10.4 (-0.09) | 1672 (-22.05%) |
| 2021-11-12 | 11.3 (2.26%) | 1857 | 75 | 1 | 0 | 0.05% | 10.49 (0.42) | 2145 (598.93%) |
| 2021-11-05 | 11.05 (0.0%) | 1782 | -92 | 1 | -1 | 0.06% | 10.07 (-0.52) | 306 (-2.3%) |
| 2021-10-29 | 11.05 (1.38%) | 1874 | 15 | 2 | 0 | 0.11% | 10.59 (0.09) | 314 (26.0%) |
| 2021-10-22 | 10.9 (1.87%) | 1859 | -41 | 2 | 1 | 0.11% | 10.5 (-0.24) | 249 (178.51%) |
| 2021-10-15 | 10.7 (0.47%) | 1900 | 24 | 1 | 0 | 0.05% | 10.74 (0.14) | 89 (-50.47%) |
| 2021-10-08 | 10.65 (-0.47%) | 1876 | -12 | 1 | 1 | 0.05% | 10.6 (-0.07) | 180 (-4.58%) |
| 2021-10-01 | 10.7 (0.0%) | 1888 | -1 | 0 | 0 | 0.0% | 10.67 (0.0) | 189 (-30.25%) |
| 2021-09-24 | 10.7 (-0.47%) | 1889 | -95 | 0 | -1 | 0.0% | 10.67 (-0.54) | 271 (-68.96%) |
| 2021-09-17 | 10.75 (-2.71%) | 1984 | 68 | 1 | 1 | 0.05% | 11.21 (0.38) | 874 (34.06%) |
| 2021-09-10 | 11.05 (0.45%) | 1916 | -90 | 0 | 0 | 0.0% | 10.83 (-0.51) | 652 (153.49%) |
| 2021-09-03 | 11.0 (0.92%) | 2006 | -52 | 0 | 0 | 0.0% | 11.34 (-0.29) | 257 (-10.63%) |
| 2021-08-27 | 10.9 (-0.46%) | 2058 | -68 | 0 | 0 | 0.0% | 11.63 (-0.38) | 288 (-23.99%) |
| 2021-08-20 | 10.95 (-3.1%) | 2126 | -33 | 0 | -3 | 0.0% | 12.01 (-0.19) | 378 (-42.52%) |
| 2021-08-13 | 11.3 (2.26%) | 2159 | 38 | 3 | 3 | 0.14% | 12.2 (0.21) | 659 (63.68%) |
| 2021-08-06 | 11.05 (2.31%) | 2121 | -3 | 0 | 0 | 0.0% | 11.99 (-0.01) | 402 (-40.75%) |
| 2021-07-30 | 10.8 (0.93%) | 2124 | -56 | 0 | 0 | 0.0% | 12.0 (-0.32) | 679 (31.04%) |
| 2021-07-23 | 10.7 (0.0%) | 2180 | -11 | 0 | 0 | 0.0% | 12.32 (-0.06) | 518 (-24.24%) |
| 2021-07-16 | 10.7 (-0.93%) | 2191 | 67 | 0 | 0 | 0.0% | 12.38 (0.38) | 684 (23.35%) |
| 2021-07-09 | 10.8 (2.86%) | 2124 | 79 | 0 | 0 | 0.0% | 12.0 (0.44) | 555 (36.58%) |
| 2021-07-02 | 10.5 (-0.47%) | 2045 | -106 | 0 | 0 | 0.0% | 11.56 (-0.59) | 406 (-10.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 10.55 (0.48%) | 2151 | -37 | 0 | 0 | 0.0% | 12.15 (-0.21) | 455 (35.56%) |
| 2021-06-18 | 10.5 (0.48%) | 2188 | -107 | 0 | 0 | 0.0% | 12.36 (-0.61) | 336 (-1.89%) |
| 2021-06-11 | 10.45 (-1.88%) | 2295 | 29 | 0 | 0 | 0.0% | 12.97 (0.17) | 342 (-5.43%) |
| 2021-06-04 | 10.65 (-0.47%) | 2266 | 7 | 0 | -5 | 0.0% | 12.8 (0.04) | 362 (-17.28%) |
| 2021-05-28 | 10.7 (1.9%) | 2259 | -58 | 5 | 0 | 0.22% | 12.76 (-0.33) | 437 (-51.77%) |
| 2021-05-21 | 10.5 (-4.55%) | 2317 | -52 | 5 | 4 | 0.22% | 13.09 (-0.3) | 908 (9.81%) |
| 2021-05-14 | 11.0 (-5.17%) | 2369 | 6 | 1 | 1 | 0.04% | 13.39 (0.04) | 826 (-11.01%) |
| 2021-05-07 | 11.6 (-5.31%) | 2363 | -99 | 0 | 0 | 0.0% | 13.35 (-0.56) | 929 (-27.71%) |
| 2021-04-29 | 12.25 (1.24%) | 2462 | -73 | 0 | 0 | 0.0% | 13.91 (-0.41) | 1285 (-8.16%) |
| 2021-04-23 | 12.1 (-0.82%) | 2535 | -201 | 0 | 0 | 0.0% | 14.32 (-1.14) | 1399 (-42.72%) |
| 2021-04-16 | 12.2 (-3.94%) | 2736 | -209 | 0 | 0 | 0 | 15.46 (-1.18) | 2443 (41.29%) |
| 2021-04-09 | 12.7 (6.28%) | 2945 | -6 | 0 | 0 | 0 | 16.64 (-0.04) | 1729 (33.7%) |
| 2021-04-01 | 11.95 (5.29%) | 2951 | -99 | 0 | 0 | 0 | 16.68 (-0.55) | 1293 (25.45%) |
| 2021-03-26 | 11.35 (2.25%) | 3050 | 52 | 0 | 0 | 0 | 17.23 (0.29) | 1031 (53.95%) |
| 2021-03-19 | 11.1 (0.45%) | 2998 | 48 | 0 | 0 | 0 | 16.94 (0.27) | 669 (5.89%) |
| 2021-03-12 | 11.05 (0.0%) | 2950 | -8 | 0 | 0 | 0 | 16.67 (-0.04) | 632 (33.09%) |
| 2021-03-05 | 11.05 (1.38%) | 2958 | 87 | 0 | 0 | 0 | 16.71 (0.49) | 475 (-48.18%) |
| 2021-02-26 | 10.9 (-2.24%) | 2871 | 15 | 0 | 0 | 0 | 16.22 (0.08) | 917 (-11.43%) |
| 2021-02-19 | 11.15 (-3.88%) | 2856 | -31 | 0 | 0 | 0 | 16.14 (-0.17) | 1035 (56.93%) |
| 2021-02-05 | 11.6 (0.0%) | 2887 | 6 | 0 | 0 | 0 | 16.31 (0.03) | 659 (70.88%) |
| 2021-01-29 | 11.6 (-0.85%) | 2881 | -42 | 0 | 0 | 0 | 16.28 (-0.24) | 386 (-50.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 11.7 (-0.85%) | 2923 | 160 | 0 | 0 | 0 | 16.52 (0.91) | 778 (-41.09%) |
| 2021-01-15 | 11.8 (-3.67%) | 2763 | -90 | 0 | 0 | 0 | 15.61 (-0.51) | 1322 (-27.66%) |
| 2021-01-08 | 12.25 (4.7%) | 2853 | 13 | 0 | 0 | 0 | 16.12 (0.07) | 1827 (405.68%) |
| 2020-12-31 | 11.7 (0.86%) | 2840 | -37 | 0 | 0 | 0.0% | 16.05 (-0.21) | 361 (-41.81%) |
| 2020-12-25 | 11.6 (0.43%) | 2877 | -12 | 0 | 0 | 0.0% | 16.26 (-0.06) | 621 (117.26%) |
| 2020-12-18 | 11.55 (1.32%) | 2889 | 13 | 0 | 0 | 0.0% | 16.32 (0.07) | 285 (-60.88%) |
| 2020-12-11 | 11.4 (-2.98%) | 2876 | -51 | 0 | 0 | 0.0% | 16.25 (-0.29) | 730 (14.54%) |
| 2020-12-04 | 11.75 (0.0%) | 2927 | 44 | 0 | 0 | 0.0% | 16.54 (0.25) | 638 (-56.15%) |
| 2020-11-27 | 11.75 (0.86%) | 2883 | 122 | 0 | 0 | 0.0% | 16.29 (0.69) | 1455 (151.31%) |
| 2020-11-20 | 11.65 (-0.85%) | 2761 | -26 | 0 | 0 | 0.0% | 15.6 (-0.15) | 579 (-6.22%) |
| 2020-11-13 | 11.75 (-2.49%) | 2787 | 22 | 0 | 0 | 0.0% | 15.75 (0.13) | 617 (63.39%) |
| 2020-11-06 | 12.05 (2.99%) | 2765 | -28 | 0 | 0 | 0.0% | 15.62 (-0.64) | 377 (37.15%) |
| 2020-10-30 | 11.7 (-1.68%) | 2793 | 20 | 0 | 0 | 0.0% | 16.26 (0.12) | 275 (13.16%) |
| 2020-10-23 | 11.9 (0.42%) | 2773 | -1 | 0 | 0 | 0.0% | 16.14 (0.0) | 243 (-55.14%) |
