股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	4.49 (-0.07)	0.0 (0.0)	0.3 (-0.01)	-217	10.97	0	0.0	-35	1.77	1979	46.15	47.3	47.9	46.0
2026-07-16	4.56 (0.0)	0.0 (0.0)	0.31 (-0.01)	-127	6.71	0	0.0	-37	1.95	1893	47.7	48.0	48.0	46.35
2026-07-15	4.56 (+0.35)	0.0 (0.0)	0.32 (+0.04)	982	41.11	0	0.0	145	6.07	2389	47.8	45.0	47.9	45.0
2026-07-14	4.21 (-0.11)	0.0 (0.0)	0.28 (0.0)	-553	22.22	0	0.0	8	0.32	2489	45.05	46.15	46.2	44.1
2026-07-13	4.32 (-0.18)	0.0 (0.0)	0.28 (+0.01)	-797	40.79	0	0.0	26	1.33	1954	45.85	47.75	47.75	45.8
2026-07-09	4.5 (0.0)	0.0 (0.0)	0.27 (0.0)	-73	5.82	0	0.0	-12	0.96	1254	47.4	47.8	47.85	46.8
2026-07-08	4.5 (-0.03)	0.0 (0.0)	0.27 (0.0)	-174	9.56	0	0.0	22	1.21	1820	47.5	47.7	48.2	47.05
2026-07-07	4.53 (+0.13)	0.0 (0.0)	0.27 (0.0)	363	14.94	0	0.0	-24	0.99	2429	47.25	47.25	47.95	46.7
2026-07-06	4.4 (+0.22)	0.0 (0.0)	0.27 (-0.08)	731	9.79	0	0.0	-240	3.21	7468	48.0	47.0	50.9	46.9
2026-07-03	4.18 (+0.34)	0.0 (0.0)	0.35 (+0.01)	1060	34.7	0	0.0	10	0.33	3055	46.35	45.65	47.3	45.6
2026-07-02	3.84 (+0.05)	0.0 (0.0)	0.34 (0.0)	-51	6.27	0	0.0	-5	0.62	813	45.4	45.6	45.7	45.1
2026-07-01	3.79 (-0.01)	0.0 (0.0)	0.34 (0.0)	-109	6.0	0	0.0	0	0.0	1818	45.3	45.8	46.0	45.05
2026-06-30	3.8 (-0.13)	0.0 (0.0)	0.34 (-0.02)	-640	18.32	0	0.0	-55	1.57	3494	45.45	47.8	48.6	45.4
2026-06-29	3.93 (+0.26)	0.0 (0.0)	0.36 (-0.01)	842	40.58	0	0.0	-28	1.35	2075	47.2	45.65	47.4	45.65
2026-06-26	3.67 (+0.08)	0.0 (0.0)	0.37 (0.0)	142	8.36	0	0.0	9	0.53	1699	45.45	45.75	46.4	45.0
2026-06-25	3.59 (-0.04)	0.0 (0.0)	0.37 (0.0)	-203	17.32	0	0.0	-12	1.02	1172	45.65	46.6	46.65	45.5
2026-06-24	3.63 (+0.08)	0.0 (0.0)	0.37 (0.0)	201	18.54	0	0.0	0	0.0	1084	46.1	45.65	46.35	45.3
2026-06-23	3.55 (+0.01)	0.0 (0.0)	0.37 (0.0)	-160	8.06	0	0.0	-12	0.6	1984	45.4	45.5	47.3	45.35
2026-06-22	3.54 (+0.03)	0.0 (0.0)	0.37 (0.0)	-50	3.48	0	0.0	0	0.0	1438	45.1	45.8	45.8	45.05
2026-06-18	3.51 (-0.08)	0.0 (0.0)	0.37 (0.0)	-405	28.83	0	0.0	-4	0.28	1405	45.2	45.75	46.2	44.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	3.59 (-0.01)	0.0 (0.0)	0.37 (+0.01)	-157	13.18	0	0.0	40	3.36	1191	45.5	45.6	46.25	45.2
2026-06-16	3.6 (-0.03)	0.0 (0.0)	0.36 (0.0)	-157	18.71	0	0.0	-5	0.6	839	45.4	45.95	46.2	45.4
2026-06-15	3.63 (-0.01)	0.0 (0.0)	0.36 (0.0)	-47	3.72	0	0.0	13	1.03	1264	45.85	46.25	46.4	45.85
2026-06-12	3.64 (+0.02)	0.0 (0.0)	0.36 (0.0)	59	7.55	0	0.0	1	0.13	781	46.0	46.0	46.25	45.6
2026-06-11	3.62 (-5.99)	0.0 (0.0)	0.36 (0.0)	-538	24.11	0	0.0	6	0.27	2231	45.6	46.65	46.95	45.4
2026-06-10	9.61 (+0.12)	0.0 (0.0)	0.36 (0.0)	328	18.19	0	0.0	-4	0.22	1803	47.15	47.45	48.3	47.0
2026-06-09	9.49 (-0.24)	0.0 (0.0)	0.36 (0.0)	-881	34.48	0	0.0	-6	0.23	2555	47.1	49.0	49.25	47.1
2026-06-08	9.73 (+0.15)	0.0 (0.0)	0.36 (-0.01)	399	14.12	0	0.0	-33	1.17	2825	48.7	46.4	48.7	46.25
2026-06-05	9.58 (-0.42)	0.0 (0.0)	0.37 (0.0)	-1558	25.02	0	0.0	-8	0.13	6227	48.7	51.5	51.5	47.2
2026-06-04	10.0 (+0.29)	0.0 (0.0)	0.37 (0.0)	916	25.01	0	0.0	27	0.74	3662	49.85	45.35	49.85	45.0
2026-06-03	9.71 (-0.05)	0.0 (0.0)	0.37 (0.0)	-199	10.77	0	0.0	-3	0.16	1848	45.35	45.35	45.65	44.4
2026-06-02	9.76 (-0.14)	0.0 (0.0)	0.37 (0.0)	-554	36.3	0	0.0	5	0.33	1526	45.05	46.05	46.1	44.9
2026-06-01	9.9 (+0.08)	0.0 (0.0)	0.37 (+0.01)	260	15.52	0	0.0	13	0.78	1675	46.0	45.5	46.3	44.8
2026-05-29	9.82 (+0.17)	0.0 (0.0)	0.36 (0.0)	240	16.36	0	0.0	10	0.68	1467	45.2	44.4	45.6	44.3
2026-05-28	9.65 (+0.07)	0.0 (0.0)	0.36 (+0.01)	46	1.63	0	0.0	43	1.52	2825	44.2	45.5	46.25	44.2
2026-05-27	9.58 (-0.02)	0.0 (0.0)	0.35 (0.0)	-139	8.49	0	0.0	-6	0.37	1637	45.4	46.2	46.4	45.4
2026-05-26	9.6 (+0.04)	0.0 (0.0)	0.35 (+0.01)	-4	0.22	0	0.0	31	1.71	1817	46.0	46.8	46.95	45.7
2026-05-25	9.56 (-0.07)	0.0 (0.0)	0.34 (+0.01)	-535	17.33	0	0.0	21	0.68	3087	46.7	47.65	47.95	46.65
2026-05-22	9.63 (-0.12)	0.0 (0.0)	0.33 (0.0)	-815	31.2	0	0.0	-9	0.34	2612	47.95	49.05	49.05	47.7
2026-05-21	9.75 (+0.03)	0.0 (0.0)	0.33 (0.0)	-8	0.72	0	0.0	30	2.69	1115	48.7	49.3	49.45	48.6
2026-05-20	9.72 (+0.24)	0.0 (0.0)	0.33 (+0.01)	686	41.43	0	0.0	28	1.69	1656	48.6	48.0	49.4	48.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	9.48 (-0.1)	0.0 (0.0)	0.32 (0.0)	-696	35.82	0	0.0	-4	0.21	1943	48.25	48.95	49.9	47.85
2026-05-18	9.58 (+0.28)	0.0 (0.0)	0.32 (0.0)	780	45.03	0	0.0	-12	0.69	1732	48.8	47.5	49.25	47.4
2026-05-15	9.3 (-0.16)	0.0 (0.0)	0.32 (0.0)	-716	31.13	0	0.0	4	0.17	2300	47.9	49.1	49.85	47.9
2026-05-14	9.46 (+0.12)	0.0 (0.0)	0.32 (0.0)	411	34.89	0	0.0	1	0.08	1178	49.0	47.9	49.15	47.85
2026-05-13	9.34 (-0.02)	0.0 (0.0)	0.32 (0.0)	-180	11.45	0	0.0	3	0.19	1572	47.9	48.25	49.2	47.85
2026-05-12	9.36 (-0.02)	0.0 (0.0)	0.32 (+0.01)	-159	10.06	0	0.0	14	0.89	1581	48.25	49.1	49.3	48.2
2026-05-11	9.38 (+0.07)	0.0 (0.0)	0.31 (0.0)	104	4.61	0	0.0	10	0.44	2257	48.9	48.7	49.55	48.6
2026-05-08	9.31 (0.0)	0.0 (0.0)	0.31 (0.0)	-291	17.13	0	0.0	-1	0.06	1699	48.55	48.0	49.95	48.0
2026-05-07	9.31 (-0.02)	0.0 (0.0)	0.31 (0.0)	-138	9.14	0	0.0	1	0.07	1510	48.35	48.85	49.15	48.05
2026-05-06	9.33 (+0.18)	0.0 (0.0)	0.31 (0.0)	-218	11.89	0	0.0	-6	0.33	1833	48.8	49.9	50.5	48.8
2026-05-05	9.15 (-0.04)	0.0 (0.0)	0.31 (-0.02)	-584	28.49	0	0.0	-40	1.95	2050	49.55	50.1	51.4	49.5
2026-05-04	9.19 (+0.04)	0.0 (0.0)	0.33 (+0.02)	47	2.33	0	0.0	33	1.64	2015	49.9	49.2	50.4	48.5
2026-04-30	9.15 (+0.07)	0.0 (0.0)	0.31 (0.0)	206	6.87	0	0.0	2	0.07	2997	49.35	48.9	50.7	48.55
2026-04-29	9.08 (-0.01)	0.0 (0.0)	0.31 (0.0)	-102	4.04	0	0.0	25	0.99	2527	48.0	48.2	49.4	47.8
2026-04-28	9.09 (-0.16)	0.0 (0.0)	0.31 (+0.01)	-649	50.12	0	0.0	24	1.85	1295	47.6	48.8	48.8	47.4
2026-04-27	9.25 (-0.02)	0.0 (0.0)	0.3 (-0.01)	-71	4.98	0	0.0	-30	2.11	1425	48.5	48.3	48.75	47.45
2026-04-24	9.27 (+0.02)	0.0 (0.0)	0.31 (0.0)	-57	2.89	0	0.0	-5	0.25	1971	48.0	47.5	49.35	47.2
2026-04-23	9.25 (-0.09)	0.0 (0.0)	0.31 (0.0)	-403	13.46	0	0.0	1	0.03	2993	46.8	48.45	48.45	46.15
2026-04-22	9.34 (+0.05)	0.0 (0.0)	0.31 (+0.01)	-69	4.39	0	0.0	18	1.15	1570	48.15	47.65	48.8	47.5
2026-04-21	9.29 (-0.02)	0.0 (0.0)	0.3 (-0.01)	-248	11.65	0	0.0	-6	0.28	2128	47.65	48.95	48.95	47.55
2026-04-20	9.31 (+0.1)	0.0 (0.0)	0.31 (-0.01)	59	2.28	0	0.0	-51	1.97	2590	48.5	48.0	49.05	47.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	9.21 (-0.23)	0.0 (0.0)	0.32 (-0.05)	-1171	25.0	0	0.0	-158	3.37	4684	48.0	50.8	50.9	47.95
2026-04-16	9.44 (-0.01)	0.0 (0.0)	0.37 (0.0)	-472	9.72	0	0.0	-19	0.39	4854	50.7	51.5	51.8	48.7
2026-04-15	9.45 (+0.21)	0.0 (0.0)	0.37 (-0.1)	546	13.52	0	0.0	-306	7.58	4037	50.9	51.2	52.2	50.1
2026-04-14	9.24 (-0.41)	0.0 (0.0)	0.47 (-0.07)	-1603	23.92	0	0.0	-236	3.52	6701	51.5	56.1	56.1	51.1
2026-04-13	9.65 (+0.2)	0.0 (0.0)	0.54 (+0.01)	349	7.09	0	0.0	15	0.3	4924	55.6	54.9	57.0	53.0
2026-04-10	9.45 (-0.53)	0.0 (0.0)	0.53 (-0.11)	-1777	20.44	0	0.0	-334	3.84	8694	55.5	58.3	59.8	55.3
2026-04-09	9.98 (+0.05)	0.0 (0.0)	0.64 (+0.01)	148	4.49	0	0.0	9	0.27	3296	61.0	59.5	61.2	59.5
2026-04-08	9.93 (+0.08)	0.0 (0.0)	0.63 (0.0)	258	12.7	0	0.0	7	0.34	2031	59.5	59.3	59.5	58.5
2026-04-07	9.85 (0.0)	0.0 (0.0)	0.63 (0.0)	-9	0.5	0	0.0	12	0.67	1785	59.3	60.6	60.6	58.9
2026-04-02	9.85 (+0.17)	0.0 (0.0)	0.63 (0.0)	561	23.55	0	0.0	3	0.13	2382	58.8	58.9	59.4	58.3
2026-04-01	9.68 (+0.16)	0.0 (0.0)	0.63 (+0.01)	523	23.79	0	0.0	36	1.64	2198	58.7	58.5	59.3	56.8
2026-03-31	9.52 (+0.08)	0.0 (0.0)	0.62 (0.0)	274	8.34	0	0.0	2	0.06	3287	57.3	60.3	60.9	56.5
2026-03-30	9.44 (+0.05)	0.0 (0.0)	0.62 (+0.06)	169	4.68	0	0.0	167	4.63	3608	58.5	56.0	58.9	56.0
2026-03-27	9.39 (+0.1)	0.0 (0.0)	0.56 (+0.02)	309	12.19	0	0.0	78	3.08	2534	55.1	52.5	55.4	52.5
2026-03-26	9.29 (+0.17)	0.0 (0.0)	0.54 (-0.06)	561	8.83	0	0.0	-183	2.88	6351	52.0	56.5	56.5	50.9
2026-03-25	9.12 (+0.04)	0.0 (0.0)	0.6 (-0.02)	147	2.77	0	0.0	-92	1.73	5307	56.5	58.0	59.8	55.1
2026-03-24	9.08 (+1.71)	0.0 (0.0)	0.62 (+0.08)	5547	9.87	0	0.0	264	0.47	56208	57.5	59.9	59.9	55.8
2026-03-23	7.37 (+0.15)	0.0 (0.0)	0.54 (+0.02)	471	3.01	0	0.0	66	0.42	15633	54.5	49.6	54.5	49.5
2026-03-20	7.22 (-0.08)	0.0 (0.0)	0.52 (0.0)	-269	9.4	0	0.0	23	0.8	2861	49.6	49.6	49.6	49.6
2026-03-19	7.3 (+0.04)	0.0 (0.0)	0.52 (+0.01)	120	7.24	0	0.0	9	0.54	1658	45.1	45.1	45.1	45.1
2026-03-18	7.26 (+0.02)	0.0 (0.0)	0.51 (0.0)	61	4.08	0	0.0	8	0.53	1496	41.0	41.0	41.0	41.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	7.24 (+0.22)	0.0 (0.0)	0.51 (0.0)	729	45.99	0	0.0	7	0.44	1585	37.3	36.5	37.5	36.3
2026-03-16	7.02 (-0.07)	0.0 (0.0)	0.51 (+0.01)	-246	25.03	0	0.0	16	1.63	983	36.3	37.4	37.5	36.25
2026-03-13	7.09 (+0.08)	0.0 (0.0)	0.5 (0.0)	72	9.96	0	0.0	0	0.0	723	37.0	37.0	37.25	36.7
2026-03-12	7.01 (+0.02)	0.0 (0.0)	0.5 (-0.01)	38	3.83	0	0.0	-4	0.4	991	37.0	37.35	37.6	36.3
2026-03-11	6.99 (+0.17)	0.0 (0.0)	0.51 (0.0)	562	27.03	0	0.0	-7	0.34	2079	37.3	37.0	38.4	36.8
2026-03-10	6.82 (+0.28)	0.0 (0.0)	0.51 (-0.01)	920	45.36	0	0.0	-28	1.38	2028	37.3	35.95	37.8	35.95
2026-03-09	6.54 (-0.11)	0.0 (0.0)	0.52 (0.0)	-503	35.6	0	0.0	-8	0.57	1413	35.55	35.8	36.25	35.25
2026-03-06	6.65 (+0.05)	0.0 (0.0)	0.52 (0.0)	117	8.1	0	0.0	4	0.28	1445	36.8	35.8	36.9	35.3
2026-03-05	6.6 (-0.09)	0.0 (0.0)	0.52 (0.0)	-329	27.98	0	0.0	5	0.43	1176	35.75	36.3	36.6	35.65
2026-03-04	6.69 (+0.01)	0.0 (0.0)	0.52 (0.0)	16	0.74	0	0.0	0	0.0	2165	36.0	36.3	36.85	35.5
2026-03-03	6.68 (+0.1)	0.0 (0.0)	0.52 (0.0)	6	0.7	0	0.0	-14	1.63	857	35.65	36.2	36.25	35.5
2026-03-02	6.58 (+0.05)	0.0 (0.0)	0.52 (0.0)	-57	4.23	0	0.0	-9	0.67	1347	36.2	36.25	36.75	36.0
2026-02-26	6.53 (+0.06)	0.0 (0.0)	0.52 (0.0)	-132	12.1	0	0.0	8	0.73	1091	35.5	35.4	35.95	35.4
2026-02-25	6.47 (-0.05)	0.0 (0.0)	0.52 (-0.01)	-241	23.13	0	0.0	-12	1.15	1042	35.55	35.65	36.1	35.5
2026-02-24	6.52 (-0.04)	0.0 (0.0)	0.53 (0.0)	-290	28.29	0	0.0	-3	0.29	1025	35.95	36.2	36.35	35.8
2026-02-23	6.56 (-0.02)	0.0 (0.0)	0.53 (+0.04)	-169	10.83	0	0.0	110	7.05	1560	36.1	35.3	36.45	35.3
2026-02-11	6.58 (-0.02)	0.0 (0.0)	0.49 (0.0)	-309	28.53	0	0.0	9	0.83	1083	35.8	35.85	36.05	35.5
2026-02-10	6.6 (-0.01)	0.0 (0.0)	0.49 (0.0)	-310	30.75	0	0.0	-5	0.5	1008	35.9	36.1	36.2	35.85
2026-02-09	6.61 (0.0)	0.0 (0.0)	0.49 (0.0)	-549	43.75	0	0.0	-8	0.64	1255	36.05	36.7	36.9	36.05
2026-02-06	6.61 (+0.01)	0.0 (0.0)	0.49 (-0.01)	-254	21.22	0	0.0	-22	1.84	1197	36.45	36.6	36.6	36.1
2026-02-05	6.6 (-0.06)	0.0 (0.0)	0.5 (0.0)	-372	27.58	0	0.0	-12	0.89	1349	36.75	37.2	37.95	36.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	6.66 (+0.05)	0.0 (0.0)	0.5 (0.0)	9	0.75	0	0.0	-2	0.17	1195	37.2	36.8	37.35	36.55
2026-02-03	6.61 (-0.08)	0.0 (0.0)	0.5 (-0.01)	-770	39.92	0	0.0	-17	0.88	1929	37.05	37.8	38.3	37.0
2026-02-02	6.69 (-0.06)	0.0 (0.0)	0.51 (0.0)	-814	20.57	0	0.0	9	0.23	3957	37.65	38.6	40.0	37.25
2026-01-30	6.75 (-0.2)	0.0 (0.0)	0.51 (-0.02)	-1091	33.32	0	0.0	-71	2.17	3274	37.55	38.0	38.9	36.75
2026-01-29	6.95 (-0.18)	0.0 (0.0)	0.53 (-0.06)	-921	13.67	0	0.0	-202	3.0	6735	38.1	41.1	41.1	37.75
2026-01-28	7.13 (-0.51)	0.0 (0.0)	0.59 (0.0)	-2002	11.28	0	0.0	-5	0.03	17754	41.5	45.15	45.15	41.05
2026-01-27	7.64 (+0.12)	0.0 (0.0)	0.59 (+0.01)	392	10.44	0	0.0	38	1.01	3753	41.05	38.2	41.05	38.2
2026-01-26	7.52 (+0.05)	0.0 (0.0)	0.58 (0.0)	124	17.27	0	0.0	3	0.42	718	37.35	37.1	38.0	37.0
2026-01-23	7.47 (+0.32)	0.0 (0.0)	0.58 (0.0)	326	36.26	0	0.0	1	0.11	899	37.2	36.9	37.4	36.65
2026-01-22	7.15 (0.0)	0.0 (0.0)	0.58 (0.0)	-46	6.08	0	0.0	-7	0.92	757	36.8	36.75	37.05	36.35
2026-01-21	7.15 (-0.06)	0.0 (0.0)	0.58 (-0.03)	-323	26.85	0	0.0	-85	7.07	1203	36.6	37.45	37.55	36.6
2026-01-20	7.21 (-0.08)	0.0 (0.0)	0.61 (0.0)	-380	38.66	0	0.0	-11	1.12	983	37.05	37.55	37.75	37.05
2026-01-19	7.29 (-0.02)	0.0 (0.0)	0.61 (0.0)	-269	19.37	0	0.0	-3	0.22	1389	37.45	38.25	38.35	37.25
2026-01-16	7.31 (-0.02)	0.0 (0.0)	0.61 (-0.01)	-236	15.7	0	0.0	-37	2.46	1503	38.25	39.6	39.7	38.15
2026-01-15	7.33 (+0.07)	0.0 (0.0)	0.62 (+0.06)	180	8.56	0	0.0	195	9.27	2103	39.45	37.95	39.85	37.3
2026-01-14	7.26 (+0.09)	0.0 (0.0)	0.56 (0.0)	308	19.56	0	0.0	24	1.52	1575	37.5	36.75	38.0	36.6
2026-01-13	7.17 (+0.01)	0.0 (0.0)	0.56 (0.0)	-22	2.77	0	0.0	-28	3.53	794	36.5	36.8	36.8	36.15
2026-01-12	7.16 (+0.07)	0.0 (0.0)	0.56 (0.0)	211	30.89	0	0.0	7	1.02	683	36.65	37.05	37.1	36.6
2026-01-09	7.09 (-0.02)	0.0 (0.0)	0.56 (0.0)	-60	9.08	0	0.0	-9	1.36	661	36.5	36.65	36.9	36.1
2026-01-08	7.11 (-0.03)	0.0 (0.0)	0.56 (0.0)	-100	10.76	0	0.0	2	0.22	929	36.45	36.85	37.4	36.45
2026-01-07	7.14 (+0.05)	0.0 (0.0)	0.56 (0.0)	144	17.0	0	0.0	22	2.6	847	36.25	36.1	36.7	36.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	7.09 (0.0)	0.0 (0.0)	0.56 (0.0)	-14	1.68	0	0.0	-3	0.36	832	36.1	36.3	36.55	36.1
2026-01-05	7.09 (-0.01)	0.0 (0.0)	0.56 (-0.01)	-133	11.93	0	0.0	-27	2.42	1115	36.2	37.2	37.2	36.15
2026-01-02	7.1 (-0.13)	0.0 (0.0)	0.57 (0.0)	-558	41.52	0	0.0	-17	1.26	1344	36.7	38.0	38.25	36.65
2025-12-31	7.23 (+0.04)	0.0 (0.0)	0.57 (0.0)	102	18.48	0	0.0	-2	0.36	552	37.75	37.75	38.0	37.45
2025-12-30	7.19 (0.0)	0.0 (0.0)	0.57 (0.0)	-103	14.67	0	0.0	1	0.14	702	37.8	38.0	38.0	37.2
2025-12-29	7.19 (+0.09)	0.0 (0.0)	0.57 (+0.01)	211	18.84	0	0.0	22	1.96	1120	37.85	37.75	38.85	37.75
2025-12-26	7.1 (+0.04)	0.0 (0.0)	0.56 (0.0)	2	0.18	0	0.0	11	1.01	1088	37.7	37.25	37.75	36.5
2025-12-24	7.06 (-0.12)	0.0 (0.0)	0.56 (0.0)	-742	33.96	0	0.0	3	0.14	2185	37.05	38.15	39.4	37.05
2025-12-23	7.18 (0.0)	0.0 (0.0)	0.56 (0.0)	-165	18.21	0	0.0	-12	1.32	906	37.7	38.0	38.6	37.6
2025-12-22	7.18 (-0.03)	0.0 (0.0)	0.56 (-0.01)	-339	37.05	0	0.0	-5	0.55	915	37.75	38.0	38.45	37.4
2025-12-19	7.21 (-0.02)	0.0 (0.0)	0.57 (+0.01)	-88	17.22	0	0.0	1	0.2	511	37.55	37.8	38.2	37.55
2025-12-18	7.23 (0.0)	0.0 (0.0)	0.56 (0.0)	-6	1.37	0	0.0	1	0.23	439	37.7	37.95	37.95	37.4
2025-12-17	7.23 (-0.07)	0.0 (0.0)	0.56 (+0.04)	-279	32.14	0	0.0	143	16.47	868	37.6	37.7	38.1	37.6
2025-12-16	7.3 (+0.01)	0.0 (0.0)	0.52 (-0.01)	-22	2.58	0	0.0	-36	4.22	854	37.7	38.1	38.1	37.15
2025-12-15	7.29 (-0.05)	0.0 (0.0)	0.53 (0.0)	-262	39.34	0	0.0	-8	1.2	666	38.1	38.4	38.6	38.1
2025-12-12	7.34 (0.0)	0.0 (0.0)	0.53 (0.0)	-43	8.05	0	0.0	0	0.0	534	38.4	38.55	38.9	38.4
2025-12-11	7.34 (-0.15)	0.0 (0.0)	0.53 (-0.02)	-571	36.74	0	0.0	-47	3.02	1554	38.3	40.05	40.3	38.3
2025-12-10	7.49 (+0.01)	0.0 (0.0)	0.55 (0.0)	-18	1.91	0	0.0	1	0.11	940	40.1	39.7	40.8	39.7
2025-12-09	7.48 (-0.04)	0.0 (0.0)	0.55 (+0.01)	-155	13.23	0	0.0	14	1.19	1172	39.3	39.6	40.1	39.2
2025-12-08	7.52 (0.0)	0.0 (0.0)	0.54 (0.0)	-9	0.99	0	0.0	1	0.11	905	39.65	40.6	40.6	39.6
2025-12-05	7.52 (-0.04)	0.0 (0.0)	0.54 (-0.01)	-213	17.65	0	0.0	-8	0.66	1207	40.45	41.35	41.4	39.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	7.56 (+0.09)	0.0 (0.0)	0.55 (0.0)	264	24.84	0	0.0	-8	0.75	1063	41.2	40.4	41.35	40.4
2025-12-03	7.47 (-0.03)	0.0 (0.0)	0.55 (-0.01)	-180	9.85	0	0.0	-24	1.31	1828	40.1	42.0	42.05	40.05
2025-12-02	7.5 (+0.05)	0.0 (0.0)	0.56 (+0.01)	183	9.57	0	0.0	19	0.99	1912	41.85	42.3	42.5	41.3
2025-12-01	7.45 (+0.03)	0.0 (0.0)	0.55 (0.0)	36	2.05	0	0.0	10	0.57	1758	42.65	42.2	43.1	42.1
2025-11-28	7.42 (+0.2)	0.0 (0.0)	0.55 (+0.03)	599	21.61	0	0.0	80	2.89	2772	42.0	40.8	42.45	40.5
2025-11-27	7.22 (+0.15)	0.0 (0.0)	0.52 (0.0)	467	19.83	0	0.0	12	0.51	2355	40.7	40.65	41.4	40.05
2025-11-26	7.07 (+0.11)	0.0 (0.0)	0.52 (+0.03)	783	24.28	0	0.0	89	2.76	3225	40.3	38.15	40.95	38.15
2025-11-25	6.96 (-0.16)	0.0 (0.0)	0.49 (-0.01)	-567	21.2	0	0.0	-23	0.86	2675	38.2	39.4	39.9	38.0
2025-11-24	7.12 (+0.24)	0.0 (0.0)	0.5 (+0.03)	735	5.93	0	0.0	109	0.88	12388	39.65	37.3	40.45	37.3
2025-11-21	6.88 (+0.02)	0.0 (0.0)	0.47 (-0.02)	49	3.69	0	0.0	-62	4.67	1327	36.8	37.4	38.35	36.8
2025-11-20	6.86 (+0.1)	0.0 (0.0)	0.49 (0.0)	312	19.38	0	0.0	-1	0.06	1610	37.75	35.65	38.9	35.65
2025-11-19	6.76 (+0.03)	0.0 (0.0)	0.49 (+0.03)	67	8.19	0	0.0	84	10.27	818	35.55	35.25	36.1	35.15
2025-11-18	6.73 (-0.13)	0.0 (0.0)	0.46 (+0.02)	-607	31.0	0	0.0	52	2.66	1958	35.2	37.2	37.2	35.2
2025-11-17	6.86 (+0.06)	0.0 (0.0)	0.44 (0.0)	164	16.58	0	0.0	10	1.01	989	37.15	37.4	37.55	36.8
2025-11-14	6.8 (-0.17)	0.0 (0.0)	0.44 (0.0)	-620	18.03	0	0.0	9	0.26	3439	37.4	36.5	38.45	36.5
2025-11-13	6.97 (-0.03)	0.0 (0.0)	0.44 (0.0)	-132	9.1	0	0.0	-4	0.28	1451	37.05	37.5	37.9	37.05
2025-11-12	7.0 (+0.45)	0.0 (0.0)	0.44 (0.0)	556	25.67	0	0.0	4	0.18	2166	37.5	36.4	37.7	36.4
2025-11-11	6.55 (+0.01)	0.0 (0.0)	0.44 (+0.01)	-122	8.87	0	0.0	29	2.11	1375	36.3	36.5	36.6	35.95
2025-11-10	6.54 (-0.14)	0.0 (0.0)	0.43 (-0.02)	-643	9.51	0	0.0	-66	0.98	6759	36.85	38.7	38.9	36.2
2025-11-07	6.68 (+0.2)	0.0 (0.0)	0.45 (+0.01)	50	2.83	0	0.0	29	1.64	1768	37.1	36.05	37.1	35.9
2025-11-06	6.48 (+0.41)	0.0 (0.0)	0.44 (0.0)	-101	7.03	0	0.0	1	0.07	1437	33.75	34.2	34.4	33.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	6.07 (+0.03)	0.0 (0.0)	0.44 (-0.01)	28	3.62	0	0.0	-14	1.81	774	34.15	34.15	34.3	33.75
2025-11-04	6.04 (-0.02)	0.0 (0.0)	0.45 (0.0)	-143	14.8	0	0.0	0	0.0	966	34.3	34.85	35.0	34.3
2025-11-03	6.06 (+0.04)	0.0 (0.0)	0.45 (0.0)	17	1.81	0	0.0	-5	0.53	940	34.85	35.2	35.25	34.75
2025-10-31	6.02 (+0.08)	0.0 (0.0)	0.45 (0.0)	255	29.04	0	0.0	-6	0.68	878	35.3	35.15	35.7	35.15
2025-10-30	5.94 (0.0)	0.0 (0.0)	0.45 (0.0)	-125	9.63	0	0.0	-7	0.54	1298	35.05	36.0	36.1	35.0
2025-10-29	5.94 (+0.06)	0.0 (0.0)	0.45 (-0.01)	100	8.16	0	0.0	-20	1.63	1226	35.8	35.95	36.1	35.45
2025-10-28	5.88 (-0.11)	0.0 (0.0)	0.46 (0.0)	-584	42.29	0	0.0	-26	1.88	1381	35.85	36.85	36.9	35.8
2025-10-27	5.99 (-0.14)	0.0 (0.0)	0.46 (-0.01)	-613	37.42	0	0.0	-15	0.92	1638	36.65	37.6	37.6	36.55
2025-10-23	6.13 (-0.11)	0.0 (0.0)	0.47 (0.0)	-537	30.39	0	0.0	-12	0.68	1767	37.4	38.85	38.95	37.35
2025-10-22	6.24 (+0.04)	0.0 (0.0)	0.47 (0.0)	81	3.49	0	0.0	-4	0.17	2318	38.15	37.6	39.2	37.6
2025-10-21	6.2 (+0.16)	0.0 (0.0)	0.47 (0.0)	432	61.45	0	0.0	7	1.0	703	37.4	36.9	37.45	36.75
2025-10-20	6.04 (+0.04)	0.0 (0.0)	0.47 (-0.01)	56	6.46	0	0.0	-8	0.92	867	36.8	36.95	37.1	36.25
2025-10-17	6.0 (+0.04)	0.0 (0.0)	0.48 (0.0)	84	14.79	0	0.0	-2	0.35	568	36.8	36.85	37.4	36.75
2025-10-16	5.96 (+0.05)	0.0 (0.0)	0.48 (+0.01)	149	26.05	0	0.0	8	1.4	572	36.85	37.0	37.45	36.8
2025-10-15	5.91 (+0.01)	0.0 (0.0)	0.47 (-0.01)	-17	3.05	0	0.0	-20	3.58	558	36.9	36.95	37.15	36.7
2025-10-14	5.9 (+0.03)	0.0 (0.0)	0.48 (0.0)	-13	1.51	0	0.0	-7	0.81	859	36.9	37.55	38.25	36.85
2025-10-13	5.87 (-0.04)	0.0 (0.0)	0.48 (-0.01)	-400	25.59	0	0.0	-28	1.79	1563	37.35	37.5	37.8	36.75
2025-10-09	5.91 (-0.1)	0.0 (0.0)	0.49 (-0.01)	-630	45.55	0	0.0	-44	3.18	1383	38.15	39.0	39.15	38.0
2025-10-08	6.01 (-0.01)	0.0 (0.0)	0.5 (0.0)	-167	18.25	0	0.0	3	0.33	915	38.75	38.9	39.55	38.75
2025-10-07	6.02 (+0.16)	0.0 (0.0)	0.5 (-0.01)	493	38.25	0	0.0	-14	1.09	1289	38.85	38.55	39.4	38.3
2025-10-03	5.86 (+0.03)	0.0 (0.0)	0.51 (0.0)	3	0.42	0	0.0	-4	0.56	713	38.45	38.6	39.1	38.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	5.83 (-0.01)	0.0 (0.0)	0.51 (0.0)	-58	12.58	0	0.0	-2	0.43	461	38.25	38.3	38.8	38.2
2025-10-01	5.84 (+0.02)	0.0 (0.0)	0.51 (0.0)	-29	4.94	0	0.0	7	1.19	587	38.5	38.75	39.3	38.45
2025-09-30	5.82 (+0.05)	0.0 (0.0)	0.51 (-0.01)	169	27.0	0	0.0	-29	4.63	626	38.75	38.3	38.8	38.05
2025-09-26	5.77 (-0.04)	0.0 (0.0)	0.52 (+0.01)	-143	16.65	0	0.0	6	0.7	859	38.3	39.2	39.2	38.15
2025-09-25	5.81 (+0.02)	0.0 (0.0)	0.51 (0.0)	270	57.57	0	0.0	3	0.64	469	39.2	38.8	39.35	38.8
2025-09-24	5.79 (-0.1)	0.0 (0.0)	0.51 (+0.01)	55	5.84	0	0.0	35	3.72	942	38.95	38.55	39.85	38.55
2025-09-23	5.89 (+0.05)	0.0 (0.0)	0.5 (0.0)	255	45.13	0	0.0	-3	0.53	565	38.55	38.55	38.75	38.3
2025-09-22	5.84 (-0.07)	0.0 (0.0)	0.5 (0.0)	-82	13.74	0	0.0	7	1.17	597	38.65	39.15	39.25	38.6
2025-09-19	5.91 (+0.01)	0.0 (0.0)	0.5 (0.0)	166	34.58	0	0.0	-3	0.62	480	39.3	39.25	39.35	38.95
2025-09-18	5.9 (-0.02)	0.0 (0.0)	0.5 (0.0)	165	25.78	0	0.0	-2	0.31	640	38.85	38.8	39.45	38.8
2025-09-17	5.92 (-0.02)	0.0 (0.0)	0.5 (+0.01)	245	28.86	0	0.0	27	3.18	849	38.7	38.5	39.4	38.4
2025-09-16	5.94 (+0.06)	0.0 (0.0)	0.49 (0.0)	149	25.87	0	0.0	18	3.12	576	38.0	37.7	38.2	37.55
2025-09-15	5.88 (+0.04)	0.0 (0.0)	0.49 (0.0)	63	9.94	0	0.0	-12	1.89	634	37.6	37.95	38.25	37.6
2025-09-12	5.84 (+0.14)	0.0 (0.0)	0.49 (0.0)	253	36.04	0	0.0	0	0.0	702	37.95	37.45	38.3	37.45
2025-09-11	5.7 (-0.21)	0.0 (0.0)	0.49 (-0.01)	-778	49.71	0	0.0	-27	1.73	1565	37.4	38.7	39.0	37.25
2025-09-10	5.91 (+0.04)	0.0 (0.0)	0.5 (0.0)	177	23.17	0	0.0	0	0.0	764	38.8	38.95	39.1	38.4
2025-09-09	5.87 (+0.01)	0.0 (0.0)	0.5 (0.0)	141	26.31	0	0.0	0	0.0	536	38.8	38.8	38.95	38.6
2025-09-08	5.86 (0.0)	0.0 (0.0)	0.5 (0.0)	149	33.11	0	0.0	7	1.56	450	38.75	38.85	39.35	38.75
2025-09-05	5.86 (0.0)	0.0 (0.0)	0.5 (0.0)	32	4.51	0	0.0	2	0.28	709	38.85	39.3	39.65	38.7
2025-09-04	5.86 (+0.15)	0.0 (0.0)	0.5 (0.0)	489	52.58	0	0.0	-4	0.43	930	39.3	38.7	39.45	38.55
2025-09-03	5.71 (0.0)	0.0 (0.0)	0.5 (0.0)	9	1.37	0	0.0	-1	0.15	657	38.4	38.4	38.8	38.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	5.71 (+0.11)	0.0 (0.0)	0.5 (0.0)	311	45.74	0	0.0	-5	0.74	680	38.3	38.0	38.75	37.8
2025-09-01	5.6 (+0.06)	0.0 (0.0)	0.5 (-0.01)	-434	23.68	0	0.0	-16	0.87	1833	37.6	38.55	38.65	37.2
2025-08-29	5.54 (-0.15)	0.0 (0.0)	0.51 (0.0)	-501	36.33	0	0.0	-26	1.89	1379	38.85	39.35	39.45	38.6
2025-08-28	5.69 (+0.01)	0.0 (0.0)	0.51 (-0.01)	-150	15.58	0	0.0	-15	1.56	963	39.35	39.8	40.35	39.35
2025-08-27	5.68 (+0.09)	0.0 (0.0)	0.52 (+0.01)	249	18.04	0	0.0	18	1.3	1380	39.75	38.8	40.5	38.8
2025-08-26	5.59 (-0.16)	0.0 (0.0)	0.51 (0.0)	-71	8.95	0	0.0	4	0.5	793	38.9	39.0	39.35	38.8
2025-08-25	5.75 (0.0)	0.0 (0.0)	0.51 (0.0)	-4	0.48	0	0.0	-2	0.24	842	38.9	39.2	39.55	38.85
2025-08-22	5.75 (+0.03)	0.0 (0.0)	0.51 (0.0)	78	15.85	0	0.0	-6	1.22	492	39.1	39.5	39.75	39.1
2025-08-21	5.72 (+0.02)	0.0 (0.0)	0.51 (0.0)	78	20.05	0	0.0	4	1.03	389	39.1	38.8	39.35	38.8
2025-08-20	5.7 (-0.04)	0.0 (0.0)	0.51 (+0.02)	-224	20.09	0	0.0	65	5.83	1115	38.75	39.25	39.8	38.65
2025-08-19	5.74 (+0.03)	0.0 (0.0)	0.49 (-0.01)	73	6.98	0	0.0	-10	0.96	1046	39.25	39.6	40.0	38.7
2025-08-18	5.71 (-0.03)	0.0 (0.0)	0.5 (+0.01)	-138	13.23	0	0.0	9	0.86	1043	39.6	39.8	40.2	39.55
2025-08-15	5.74 (0.0)	0.0 (0.0)	0.49 (0.0)	-7	1.27	0	0.0	1	0.18	551	40.15	40.45	40.7	40.15
2025-08-14	5.74 (-0.02)	0.0 (0.0)	0.49 (0.0)	198	35.11	0	0.0	10	1.77	564	40.45	39.9	40.75	39.9
2025-08-13	5.76 (+0.05)	0.0 (0.0)	0.49 (0.0)	117	17.21	0	0.0	-10	1.47	680	39.9	39.8	40.45	39.8
2025-08-12	5.71 (-0.02)	0.0 (0.0)	0.49 (0.0)	-36	5.14	0	0.0	-2	0.29	700	39.65	39.5	40.0	39.5
2025-08-11	5.73 (-0.12)	0.0 (0.0)	0.49 (-0.01)	-495	32.57	0	0.0	-24	1.58	1520	39.7	40.5	40.5	39.6
2025-08-08	5.85 (-0.31)	0.0 (0.0)	0.5 (0.0)	-228	19.72	0	0.0	-12	1.04	1156	40.7	41.2	41.5	40.7
2025-08-07	6.16 (-0.16)	0.0 (0.0)	0.5 (-0.02)	-706	41.97	0	0.0	-46	2.73	1682	41.3	42.35	42.35	41.15
2025-08-06	6.32 (-0.12)	0.0 (0.0)	0.52 (0.0)	-393	41.11	0	0.0	3	0.31	956	42.75	43.3	43.95	42.65
2025-08-05	6.44 (+0.02)	0.0 (0.0)	0.52 (0.0)	72	5.77	0	0.0	-7	0.56	1248	43.4	43.5	44.55	43.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	6.42 (+0.04)	0.0 (0.0)	0.52 (-0.01)	200	16.5	0	0.0	-19	1.57	1212	43.35	42.85	43.95	42.2
2025-08-01	6.38 (+0.05)	0.0 (0.0)	0.53 (0.0)	231	23.99	0	0.0	0	0.0	963	43.3	42.6	43.55	41.2
2025-07-31	6.33 (+0.01)	0.0 (0.0)	0.53 (+0.01)	72	8.3	0	0.0	1	0.12	867	43.15	43.4	43.6	42.75
2025-07-30	6.32 (+0.03)	0.0 (0.0)	0.52 (-0.01)	143	19.62	0	0.0	-24	3.29	729	43.1	43.1	43.75	42.7
2025-07-29	6.29 (+0.06)	0.0 (0.0)	0.53 (0.0)	168	13.57	0	0.0	-4	0.32	1238	43.1	42.6	43.95	42.0
2025-07-28	6.23 (+0.1)	0.0 (0.0)	0.53 (-0.01)	322	31.98	0	0.0	-21	2.09	1007	42.55	41.85	42.7	41.2
2025-07-25	6.13 (+0.08)	0.0 (0.0)	0.54 (0.0)	231	36.9	0	0.0	-8	1.28	626	42.5	41.9	42.65	41.4
2025-07-24	6.05 (+0.01)	0.0 (0.0)	0.54 (0.0)	-4	0.75	0	0.0	-3	0.57	530	41.9	42.15	42.6	41.3
2025-07-23	6.04 (+0.04)	0.0 (0.0)	0.54 (-0.01)	364	65.0	0	0.0	-9	1.61	560	41.9	40.85	41.9	40.85
2025-07-22	6.0 (-0.12)	0.0 (0.0)	0.55 (0.0)	-351	25.96	0	0.0	-13	0.96	1352	40.7	42.3	42.3	40.4
2025-07-21	6.12 (+0.03)	0.0 (0.0)	0.55 (-0.01)	244	28.6	0	0.0	-37	4.34	853	42.2	41.65	42.65	41.55

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	4.49 (-0.01)	0.0 (0.0)	0.3 (+0.03)	-712	6.65	0	0.0	107	1.0	10704	46.15	47.75	48.0	44.1
2026-07-09	4.5 (+0.32)	0.0 (0.0)	0.27 (-0.08)	847	6.53	0	0.0	-254	1.96	12971	47.4	47.0	50.9	46.7
2026-07-03	4.18 (+0.51)	0.0 (0.0)	0.35 (-0.02)	1102	9.79	0	0.0	-78	0.69	11255	46.35	45.65	48.6	45.05
2026-06-26	3.67 (+0.16)	0.0 (0.0)	0.37 (0.0)	-70	0.95	0	0.0	-15	0.2	7377	45.45	45.8	47.3	45.0
2026-06-18	3.51 (-0.13)	0.0 (0.0)	0.37 (+0.01)	-766	16.3	0	0.0	44	0.94	4699	45.2	46.25	46.4	44.85
2026-06-12	3.64 (-5.94)	0.0 (0.0)	0.36 (-0.01)	-633	6.21	0	0.0	-36	0.35	10195	46.0	46.4	49.25	45.4
2026-06-05	9.58 (-0.24)	0.0 (0.0)	0.37 (+0.01)	-1135	7.6	0	0.0	34	0.23	14938	48.7	45.5	51.5	44.4
2026-05-29	9.82 (+0.19)	0.0 (0.0)	0.36 (+0.03)	-392	3.62	0	0.0	99	0.91	10833	45.2	47.65	47.95	44.2
2026-05-22	9.63 (+0.33)	0.0 (0.0)	0.33 (+0.01)	-53	0.59	0	0.0	33	0.36	9058	47.95	47.5	49.9	47.4
2026-05-15	9.3 (-0.01)	0.0 (0.0)	0.32 (+0.01)	-540	6.08	0	0.0	32	0.36	8888	47.9	48.7	49.85	47.85
2026-05-08	9.31 (+0.16)	0.0 (0.0)	0.31 (0.0)	-1184	13.0	0	0.0	-13	0.14	9107	48.55	49.2	51.4	48.0
2026-04-30	9.15 (-0.12)	0.0 (0.0)	0.31 (0.0)	-616	7.47	0	0.0	21	0.25	8244	49.35	48.3	50.7	47.4
2026-04-24	9.27 (+0.06)	0.0 (0.0)	0.31 (-0.01)	-718	6.38	0	0.0	-43	0.38	11252	48.0	48.0	49.35	46.15
2026-04-17	9.21 (-0.24)	0.0 (0.0)	0.32 (-0.21)	-2351	9.33	0	0.0	-704	2.79	25200	48.0	54.9	57.0	47.95
2026-04-10	9.45 (-0.4)	0.0 (0.0)	0.53 (-0.1)	-1380	8.73	0	0.0	-306	1.94	15806	55.5	60.6	61.2	55.3
2026-04-02	9.85 (+0.46)	0.0 (0.0)	0.63 (+0.07)	1527	13.31	0	0.0	208	1.81	11475	58.8	56.0	60.9	56.0
2026-03-27	9.39 (+2.17)	0.0 (0.0)	0.56 (+0.04)	7035	8.18	0	0.0	133	0.15	86033	55.1	49.6	59.9	49.5
2026-03-20	7.22 (+0.13)	0.0 (0.0)	0.52 (+0.02)	395	4.6	0	0.0	63	0.73	8583	49.6	37.4	49.6	36.25
2026-03-13	7.09 (+0.44)	0.0 (0.0)	0.5 (-0.02)	1089	15.05	0	0.0	-47	0.65	7234	37.0	35.8	38.4	35.25
2026-03-06	6.65 (+0.12)	0.0 (0.0)	0.52 (0.0)	-247	3.53	0	0.0	-14	0.2	6990	36.8	36.25	36.9	35.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	6.53 (-0.05)	0.0 (0.0)	0.52 (+0.03)	-832	17.63	0	0.0	103	2.18	4718	35.5	35.3	36.45	35.3
2026-02-11	6.58 (-0.03)	0.0 (0.0)	0.49 (0.0)	-1168	34.91	0	0.0	-4	0.12	3346	35.8	36.7	36.9	35.5
2026-02-06	6.61 (-0.14)	0.0 (0.0)	0.49 (-0.02)	-2201	22.86	0	0.0	-44	0.46	9627	36.45	38.6	40.0	36.1
2026-01-30	6.75 (-0.72)	0.0 (0.0)	0.51 (-0.07)	-3498	10.85	0	0.0	-237	0.74	32234	37.55	37.1	45.15	36.75
2026-01-23	7.47 (+0.16)	0.0 (0.0)	0.58 (-0.03)	-692	13.23	0	0.0	-105	2.01	5231	37.2	38.25	38.35	36.35
2026-01-16	7.31 (+0.22)	0.0 (0.0)	0.61 (+0.05)	441	6.62	0	0.0	161	2.42	6658	38.25	37.05	39.85	36.15
2026-01-09	7.09 (-0.01)	0.0 (0.0)	0.56 (-0.01)	-163	3.72	0	0.0	-15	0.34	4384	36.5	37.2	37.4	36.0
2026-01-02	7.1 (0.0)	0.0 (0.0)	0.57 (+0.01)	-348	9.36	0	0.0	4	0.11	3718	36.7	37.75	38.85	36.65
2025-12-26	7.1 (-0.11)	0.0 (0.0)	0.56 (-0.01)	-1244	24.42	0	0.0	-3	0.06	5094	37.7	38.0	39.4	36.5
2025-12-19	7.21 (-0.13)	0.0 (0.0)	0.57 (+0.04)	-657	19.68	0	0.0	101	3.03	3338	37.55	38.4	38.6	37.15
2025-12-12	7.34 (-0.18)	0.0 (0.0)	0.53 (-0.01)	-796	15.59	0	0.0	-31	0.61	5105	38.4	40.6	40.8	38.3
2025-12-05	7.52 (+0.1)	0.0 (0.0)	0.54 (-0.01)	90	1.16	0	0.0	-11	0.14	7768	40.45	42.2	43.1	39.95
2025-11-28	7.42 (+0.54)	0.0 (0.0)	0.55 (+0.08)	2017	8.61	0	0.0	267	1.14	23415	42.0	37.3	42.45	37.3
2025-11-21	6.88 (+0.08)	0.0 (0.0)	0.47 (+0.03)	-15	0.22	0	0.0	83	1.24	6702	36.8	37.4	38.9	35.15
2025-11-14	6.8 (+0.12)	0.0 (0.0)	0.44 (-0.01)	-961	6.33	0	0.0	-28	0.18	15190	37.4	38.7	38.9	35.95
2025-11-07	6.68 (+0.66)	0.0 (0.0)	0.45 (0.0)	-149	2.53	0	0.0	11	0.19	5885	37.1	35.2	37.1	33.5
2025-10-31	6.02 (-0.11)	0.0 (0.0)	0.45 (-0.02)	-967	15.06	0	0.0	-74	1.15	6421	35.3	37.6	37.6	35.0
2025-10-23	6.13 (+0.13)	0.0 (0.0)	0.47 (-0.01)	32	0.57	0	0.0	-17	0.3	5655	37.4	36.95	39.2	36.25
2025-10-17	6.0 (+0.09)	0.0 (0.0)	0.48 (-0.01)	-197	4.78	0	0.0	-49	1.19	4120	36.8	37.5	38.25	36.7
2025-10-09	5.91 (+0.05)	0.0 (0.0)	0.49 (-0.02)	-304	8.48	0	0.0	-55	1.53	3587	38.15	38.55	39.55	38.0
2025-10-03	5.86 (+0.09)	0.0 (0.0)	0.51 (-0.01)	85	3.56	0	0.0	-28	1.17	2387	38.45	38.3	39.3	38.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	5.77 (-0.14)	0.0 (0.0)	0.52 (+0.02)	355	10.34	0	0.0	48	1.4	3432	38.3	39.15	39.85	38.15
2025-09-19	5.91 (+0.07)	0.0 (0.0)	0.5 (+0.01)	788	24.79	0	0.0	28	0.88	3179	39.3	37.95	39.45	37.55
2025-09-12	5.84 (-0.02)	0.0 (0.0)	0.49 (-0.01)	-58	1.44	0	0.0	-20	0.5	4017	37.95	38.85	39.35	37.25
2025-09-05	5.86 (+0.32)	0.0 (0.0)	0.5 (-0.01)	407	8.46	0	0.0	-24	0.5	4809	38.85	38.55	39.65	37.2
2025-08-29	5.54 (-0.21)	0.0 (0.0)	0.51 (0.0)	-477	8.9	0	0.0	-21	0.39	5357	38.85	39.2	40.5	38.6
2025-08-22	5.75 (+0.01)	0.0 (0.0)	0.51 (+0.02)	-133	3.26	0	0.0	62	1.52	4085	39.1	39.8	40.2	38.65
2025-08-15	5.74 (-0.11)	0.0 (0.0)	0.49 (-0.01)	-223	5.55	0	0.0	-25	0.62	4015	40.15	40.5	40.75	39.5
2025-08-08	5.85 (-0.53)	0.0 (0.0)	0.5 (-0.03)	-1055	16.87	0	0.0	-81	1.3	6254	40.7	42.85	44.55	40.7
2025-08-01	6.38 (+0.25)	0.0 (0.0)	0.53 (-0.01)	936	19.48	0	0.0	-48	1.0	4804	43.3	41.85	43.95	41.2
2025-07-25	6.13 (+0.04)	0.0 (0.0)	0.54 (-0.02)	484	12.34	0	0.0	-70	1.79	3921	42.5	41.65	42.65	40.4
2025-07-18	6.09 (+0.04)	0.0 (0.0)	0.56 (+0.01)	10	0.28	0	0.0	29	0.81	3559	41.6	42.3	42.5	40.6
2025-07-11	6.05 (+0.12)	0.0 (0.0)	0.55 (-0.02)	279	8.39	0	0.0	-61	1.83	3325	42.05	41.1	42.55	39.85
2025-07-04	5.93 (+0.03)	0.0 (0.0)	0.57 (-0.02)	-77	1.84	0	0.0	-75	1.8	4178	41.0	42.95	43.0	40.65
2025-06-27	5.9 (+0.29)	0.0 (0.0)	0.59 (-0.07)	703	11.24	0	0.0	-222	3.55	6253	42.9	43.55	44.15	42.0
2025-06-20	5.61 (+0.19)	0.0 (0.0)	0.66 (-0.05)	224	2.71	0	0.0	-150	1.82	8261	44.4	46.05	46.7	43.3
2025-06-13	5.42 (-0.11)	0.0 (0.0)	0.71 (-0.02)	-805	11.9	0	0.0	-80	1.18	6762	46.55	49.45	49.45	46.3
2025-06-06	5.53 (-0.49)	0.0 (0.0)	0.73 (-0.08)	-2491	15.43	0	0.0	-262	1.62	16142	49.75	51.6	53.5	47.45
2025-05-29	6.02 (-0.49)	0.0 (0.0)	0.81 (-0.08)	-3100	15.19	0	0.0	-260	1.27	20403	51.6	52.4	53.5	48.8
2025-05-23	6.51 (-0.37)	0.0 (0.0)	0.89 (+0.03)	-1196	4.01	0	0.0	102	0.34	29843	50.7	52.6	56.6	50.7
2025-05-16	6.88 (-0.09)	0.0 (0.0)	0.86 (+0.18)	-399	3.83	0	0.0	587	5.63	10420	51.5	49.3	53.7	47.85
2025-05-09	6.97 (-0.47)	0.0 (0.0)	0.68 (-0.16)	-1716	16.2	0	0.0	-538	5.08	10590	49.8	55.1	55.6	49.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	7.44 (+0.82)	0.0 (0.0)	0.84 (+0.09)	2801	13.4	0	0.0	301	1.44	20899	54.1	49.2	56.4	49.2
2025-04-25	6.62 (+0.01)	0.0 (0.0)	0.75 (-0.03)	-23	0.35	0	0.0	-94	1.43	6585	49.05	51.0	51.5	47.75
2025-04-18	6.61 (-0.09)	0.0 (0.0)	0.78 (+0.19)	-690	4.01	0	0.0	624	3.63	17206	50.0	40.65	52.2	40.5
2025-04-11	6.7 (-0.05)	0.0 (0.0)	0.59 (-0.11)	-357	3.32	0	0.0	-351	3.27	10737	40.1	43.55	43.55	36.9
2025-04-02	6.75 (-0.19)	0.0 (0.0)	0.7 (-0.03)	-918	17.15	0	0.0	-101	1.89	5354	48.35	51.3	51.5	48.2
2025-03-28	6.94 (-0.01)	0.0 (0.0)	0.73 (-0.03)	114	1.47	0	0.0	-103	1.33	7771	52.1	54.5	54.8	51.5
2025-03-21	6.95 (+0.43)	0.0 (0.0)	0.76 (+0.13)	2786	13.14	0	0.0	443	2.09	21195	55.0	53.5	56.6	53.3
2025-03-14	6.52 (+0.74)	0.0 (0.0)	0.63 (+0.11)	2524	18.63	0	0.0	345	2.55	13547	52.9	48.7	53.6	46.9
2025-03-07	5.78 (+0.15)	0.0 (0.0)	0.52 (+0.04)	-129	1.81	0	0.0	122	1.71	7117	48.4	49.0	49.85	47.8
2025-02-27	5.63 (-0.37)	0.0 (0.0)	0.48 (+0.01)	-2601	8.64	0	0.0	46	0.15	30115	49.1	52.1	56.6	49.1
2025-02-21	6.0 (-0.12)	0.0 (0.0)	0.47 (-0.01)	-364	6.58	0	0.0	-40	0.72	5535	47.4	46.7	48.25	46.25
2025-02-14	6.12 (-0.27)	0.0 (0.0)	0.48 (+0.01)	-686	5.39	0	0.0	30	0.24	12724	46.7	50.3	52.1	45.9
2025-02-07	6.39 (+0.14)	0.0 (0.0)	0.47 (0.0)	456	4.58	0	0.0	8	0.08	9947	51.3	49.85	53.0	49.3
2025-01-22	6.25 (-0.24)	0.0 (0.0)	0.47 (+0.03)	163	2.88	0	0.0	97	1.71	5666	49.05	48.85	51.0	48.8
2025-01-17	6.49 (-0.32)	0.0 (0.0)	0.44 (-0.1)	-1205	1.72	0	0.0	-315	0.45	70049	47.95	49.3	52.5	46.3
2025-01-10	6.81 (-0.07)	0.0 (0.0)	0.54 (+0.13)	-422	3.23	0	0.0	420	3.21	13084	44.85	35.5	44.85	35.3
2025-01-03	6.88 (-0.06)	0.0 (0.0)	0.41 (-0.01)	-180	6.28	0	0.0	-39	1.36	2864	35.2	37.45	38.0	35.15
2024-12-27	6.94 (-0.07)	0.0 (0.0)	0.42 (+0.01)	-13	0.16	0	0.0	49	0.61	8047	37.6	35.65	39.3	35.6
2024-12-20	7.01 (+0.25)	0.0 (0.0)	0.41 (+0.02)	505	12.28	0	0.0	56	1.36	4112	35.15	34.3	35.8	33.7
2024-12-13	6.76 (+0.12)	0.0 (0.0)	0.39 (0.0)	309	7.5	0	0.0	5	0.12	4121	34.35	37.6	38.2	34.1
2024-12-06	6.64 (-0.05)	0.0 (0.0)	0.39 (-0.02)	-427	18.67	0	0.0	-58	2.54	2287	37.65	39.7	39.7	37.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	6.69 (+0.09)	0.0 (0.0)	0.41 (0.0)	281	7.08	0	0.0	-9	0.23	3967	39.3	38.5	40.9	38.0
2024-11-22	6.6 (+0.1)	0.0 (0.0)	0.41 (+0.04)	424	15.87	0	0.0	133	4.98	2672	38.3	37.7	38.45	37.05
2024-11-15	6.5 (+0.14)	0.0 (0.0)	0.37 (-0.01)	492	9.33	0	0.0	-53	1.01	5272	37.7	40.05	40.2	37.2
2024-11-08	6.36 (-0.01)	0.0 (0.0)	0.38 (0.0)	-73	1.7	0	0.0	1	0.02	4300	40.15	42.35	42.35	39.9
2024-11-01	6.37 (0.0)	0.0 (0.0)	0.38 (0.0)	164	6.68	0	0.0	0	0.0	2455	42.35	42.4	42.55	40.8
2024-10-25	6.37 (+0.21)	0.0 (0.0)	0.38 (-0.01)	706	23.42	0	0.0	-36	1.19	3014	42.55	42.65	43.5	42.35
2024-10-18	6.16 (-0.06)	0.0 (0.0)	0.39 (-0.01)	-221	7.18	0	0.0	-31	1.01	3077	42.2	44.1	44.2	42.05
2024-10-11	6.22 (-0.05)	0.0 (0.0)	0.4 (-0.01)	-373	10.89	0	0.0	-3	0.09	3424	44.15	44.4	45.9	42.65
2024-10-04	6.27 (-0.09)	0.0 (0.0)	0.41 (0.0)	-212	13.15	0	0.0	-4	0.25	1612	44.3	45.5	45.7	44.25
2024-09-27	6.36 (+0.01)	0.0 (0.0)	0.41 (-0.01)	-96	3.07	0	0.0	-28	0.89	3131	45.35	46.35	46.35	44.85
2024-09-20	6.35 (+0.02)	0.0 (0.0)	0.42 (-0.01)	-185	6.98	0	0.0	-45	1.7	2650	46.35	46.6	48.45	46.2
2024-09-13	6.33 (-0.02)	0.0 (0.0)	0.43 (-0.02)	58	1.94	0	0.0	-61	2.04	2989	46.6	47.2	48.6	46.45
2024-09-06	6.35 (-0.3)	0.0 (0.0)	0.45 (+0.01)	167	6.42	0	0.0	9	0.35	2601	47.6	50.2	50.2	46.8
2024-08-30	6.65 (+0.21)	0.0 (0.0)	0.44 (0.0)	861	31.07	0	0.0	9	0.32	2771	49.6	49.05	49.6	48.05
2024-08-23	6.44 (+0.21)	0.0 (0.0)	0.44 (-0.01)	719	16.14	0	0.0	-37	0.83	4456	48.9	47.0	49.55	46.95
2024-08-16	6.23 (-0.11)	0.0 (0.0)	0.45 (-0.01)	616	16.51	0	0.0	-34	0.91	3731	46.75	44.85	47.05	44.3
2024-08-09	6.34 (+0.52)	0.0 (0.0)	0.46 (+0.01)	1942	23.21	0	0.0	31	0.37	8367	44.25	45.15	45.15	39.55
2024-08-02	5.82 (-0.07)	0.0 (0.0)	0.45 (-0.03)	-445	6.87	0	0.0	-87	1.34	6477	45.6	48.8	48.8	45.25
2024-07-26	5.89 (+0.11)	0.0 (0.0)	0.48 (-0.02)	131	3.72	0	0.0	-72	2.04	3526	48.5	48.9	49.45	47.85
2024-07-19	5.78 (-0.31)	0.0 (0.0)	0.5 (+0.01)	-1614	19.52	0	0.0	27	0.33	8267	48.7	51.3	51.9	48.7
2024-07-12	6.09 (-0.25)	0.0 (0.0)	0.49 (-0.02)	-973	14.83	0	0.0	-40	0.61	6562	51.3	53.5	54.5	51.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	6.34 (-0.31)	0.0 (0.0)	0.51 (-0.01)	-1465	13.88	0	0.0	-47	0.45	10558	53.5	56.2	57.0	52.8
2024-06-28	6.65 (+0.43)	0.0 (0.0)	0.52 (+0.02)	1223	15.41	0	0.0	56	0.71	7934	55.0	52.5	55.0	51.0
2024-06-21	6.22 (-0.09)	0.0 (0.0)	0.5 (-0.02)	-341	3.96	0	0.0	-51	0.59	8609	52.2	51.6	54.1	51.5
2024-06-14	6.31 (-0.03)	0.0 (0.0)	0.52 (+0.01)	36	0.81	0	0.0	15	0.34	4451	51.3	52.0	53.4	50.7
2024-06-07	6.34 (-0.01)	0.0 (0.0)	0.51 (0.0)	118	2.78	0	0.0	6	0.14	4251	51.6	51.8	52.3	50.3
2024-05-31	6.35 (+0.23)	0.0 (0.0)	0.51 (0.0)	786	14.44	0	0.0	16	0.29	5444	52.1	51.6	52.3	50.3
2024-05-24	6.12 (-0.15)	0.0 (0.0)	0.51 (-0.01)	-548	13.68	0	0.0	-52	1.3	4007	51.6	55.1	55.3	51.5
2024-05-17	6.27 (+0.04)	0.0 (0.0)	0.52 (-0.01)	163	2.56	0	0.0	-11	0.17	6370	54.7	56.4	56.4	52.2
2024-05-10	6.23 (+0.01)	0.0 (0.0)	0.53 (+0.03)	193	3.42	0	0.0	82	1.45	5646	54.1	53.3	55.0	52.8
2024-05-03	6.22 (+0.16)	0.0 (0.0)	0.5 (-0.01)	585	14.99	0	0.0	-7	0.18	3903	52.4	49.6	53.0	49.6
2024-04-26	6.06 (+0.06)	0.0 (0.0)	0.51 (+0.04)	564	10.09	0	0.0	98	1.75	5587	51.3	49.0	53.1	48.75
2024-04-19	6.0 (+0.22)	0.0 (0.0)	0.47 (+0.02)	184	2.03	0	0.0	81	0.89	9082	48.5	52.0	52.2	48.05
2024-04-12	5.78 (+0.21)	0.0 (0.0)	0.45 (+0.01)	798	17.3	0	0.0	22	0.48	4614	52.2	52.0	53.3	51.5
2024-04-03	5.57 (-0.01)	0.0 (0.0)	0.44 (-0.01)	-175	5.48	0	0.0	-18	0.56	3194	51.8	52.2	53.1	51.6
2024-03-29	5.58 (-0.03)	0.0 (0.0)	0.45 (-0.02)	69	1.37	0	0.0	-66	1.31	5024	52.0	53.0	54.0	51.5
2024-03-22	5.61 (+0.03)	0.0 (0.0)	0.47 (+0.01)	117	1.55	0	0.0	30	0.4	7569	53.0	55.1	55.1	51.7
2024-03-15	5.58 (+0.08)	0.0 (0.0)	0.46 (-0.1)	372	4.26	0	0.0	-316	3.62	8733	54.8	56.3	56.7	53.6
2024-03-08	5.5 (-0.02)	0.0 (0.0)	0.56 (+0.01)	-812	8.73	0	0.0	14	0.15	9301	57.5	60.8	60.8	57.5
2024-03-01	5.52 (+0.04)	0.0 (0.0)	0.55 (+0.01)	630	17.76	0	0.0	44	1.24	3547	60.8	60.7	62.0	60.6
2024-02-23	5.48 (+0.14)	0.0 (0.0)	0.54 (0.0)	462	8.37	0	0.0	-2	0.04	5520	60.6	62.5	63.3	60.5
2024-02-16	5.34 (-0.06)	0.0 (0.0)	0.54 (0.0)	-823	19.83	0	0.0	-13	0.31	4150	62.5	65.2	65.2	61.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	5.4 (-0.24)	0.0 (0.0)	0.54 (-0.02)	-1171	17.12	0	0.0	-68	0.99	6840	65.3	66.0	66.0	64.1
2024-02-02	5.64 (-0.09)	0.0 (0.0)	0.56 (0.0)	-148	2.41	0	0.0	10	0.16	6137	60.1	60.9	61.7	58.6
2024-01-26	5.73 (+0.12)	0.0 (0.0)	0.56 (0.0)	221	3.3	0	0.0	-8	0.12	6697	60.9	62.8	64.0	60.4
2024-01-19	5.61 (-0.28)	0.0 (0.0)	0.56 (+0.01)	-739	5.45	0	0.0	43	0.32	13562	63.1	70.3	70.7	63.0
2024-01-12	5.89 (+0.09)	0.0 (0.0)	0.55 (-0.07)	347	3.24	0	0.0	-221	2.07	10694	68.0	69.5	69.5	63.2
2024-01-05	5.8 (-0.02)	0.0 (0.0)	0.62 (0.0)	-292	5.28	0	0.0	-3	0.05	5535	69.1	69.5	69.8	67.5
2023-12-29	5.82 (+0.05)	0.0 (0.0)	0.62 (0.0)	226	5.74	0	0.0	11	0.28	3937	70.1	69.5	70.6	68.9
2023-12-22	5.77 (-0.37)	0.0 (0.0)	0.62 (-0.01)	-1423	22.66	0	0.0	-57	0.91	6280	69.4	69.9	70.8	68.9
2023-12-15	6.14 (-1.01)	0.0 (-0.15)	0.63 (+0.01)	-3459	26.21	-485	3.68	51	0.39	13195	69.7	74.2	74.6	69.7
2023-12-08	7.15 (+0.55)	0.15 (0.0)	0.62 (+0.01)	3084	18.7	0	0.0	12	0.07	16496	75.8	73.6	76.6	73.3
2023-12-01	6.6 (+0.75)	0.15 (0.0)	0.61 (-0.01)	2575	24.19	0	0.0	-20	0.19	10646	72.7	69.7	73.8	69.6
2023-11-24	5.85 (+0.08)	0.15 (0.0)	0.62 (0.0)	-20	0.4	-1	0.02	6	0.12	5027	68.7	67.6	69.5	67.1
2023-11-17	5.77 (-0.44)	0.15 (0.0)	0.62 (0.0)	-1926	22.84	0	0.0	-7	0.08	8434	67.6	71.1	71.7	67.3
2023-11-10	6.21 (-0.03)	0.15 (0.0)	0.62 (0.0)	910	10.2	-6	0.07	-10	0.11	8919	70.7	71.8	74.2	70.7
2023-11-03	6.24 (+0.16)	0.15 (0.0)	0.62 (+0.01)	893	15.57	1	0.02	46	0.8	5734	71.3	71.3	72.1	69.2
2023-10-27	6.08 (+0.33)	0.15 (0.0)	0.61 (0.0)	1337	19.33	0	0.0	11	0.16	6916	70.8	69.4	71.8	69.3
2023-10-20	5.75 (-0.09)	0.15 (0.0)	0.61 (+0.01)	72	0.68	0	0.0	7	0.07	10550	68.7	73.1	74.7	68.4
2023-10-13	5.84 (-0.36)	0.15 (0.0)	0.6 (-0.01)	-1050	12.97	1	0.01	-28	0.35	8098	72.7	76.8	76.8	71.9
2023-10-06	6.2 (+0.55)	0.15 (0.0)	0.61 (+0.02)	2062	15.13	0	0.0	63	0.46	13629	76.2	73.7	77.5	72.7
2023-09-28	5.65 (+0.06)	0.15 (0.0)	0.59 (-0.01)	339	5.59	0	0.0	-13	0.21	6060	72.8	72.8	74.2	71.4
2023-09-22	5.59 (-0.17)	0.15 (0.0)	0.6 (+0.06)	-402	4.76	0	0.0	177	2.1	8446	72.9	73.2	74.7	71.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	5.76 (+0.24)	0.15 (0.0)	0.54 (0.0)	431	2.39	-4	0.02	1	0.01	18035	73.5	74.2	75.0	69.8
2023-09-08	5.52 (-0.89)	0.15 (0.0)	0.54 (+0.15)	-3142	10.75	0	0.0	504	1.72	29239	73.4	77.9	77.9	69.1
2023-09-01	6.41 (+0.31)	0.15 (0.0)	0.39 (-0.1)	1105	2.09	0	0.0	-332	0.63	52760	77.6	61.2	81.5	60.7
2023-08-25	6.1 (-0.18)	0.15 (0.0)	0.49 (+0.04)	-194	2.17	0	0.0	150	1.68	8940	60.9	61.5	64.6	60.8
2023-08-18	6.28 (-0.1)	0.15 (0.0)	0.45 (+0.03)	-80	0.48	1	0.01	67	0.4	16607	61.0	64.1	65.1	61.0
2023-08-11	6.38 (+0.88)	0.15 (0.0)	0.42 (+0.01)	2942	25.6	0	0.0	42	0.37	11490	62.5	60.0	63.5	57.8
2023-08-04	5.5 (-0.15)	0.15 (0.0)	0.41 (-0.01)	-924	11.11	-1	0.01	-19	0.23	8320	59.0	58.9	59.4	56.8
2023-07-28	5.65 (-0.18)	0.15 (0.0)	0.42 (0.0)	-493	8.29	-5	0.08	7	0.12	5950	58.4	60.4	61.7	58.2
2023-07-21	5.83 (+0.37)	0.15 (0.0)	0.42 (0.0)	1610	15.07	-2	0.02	-1	0.01	10687	60.4	58.5	63.0	58.3
2023-07-14	5.46 (-0.29)	0.15 (0.0)	0.42 (-0.01)	-1631	21.6	-2	0.03	-32	0.42	7552	57.8	60.8	61.2	57.1
2023-07-07	5.75 (-0.04)	0.15 (0.0)	0.43 (+0.01)	270	4.82	0	0.0	4	0.07	5602	60.8	61.5	62.2	59.8
2023-06-30	5.79 (+0.19)	0.15 (0.0)	0.42 (+0.01)	901	10.81	1	0.01	46	0.55	8332	61.6	60.1	63.4	59.9
2023-06-21	5.6 (-0.26)	0.15 (0.0)	0.41 (+0.02)	-776	17.9	4	0.09	56	1.29	4335	60.0	62.1	62.5	59.7
2023-06-16	5.86 (-0.2)	0.15 (+0.03)	0.39 (+0.02)	-783	9.62	121	1.49	73	0.9	8140	61.5	60.8	62.2	59.0
2023-06-09	6.06 (+0.05)	0.12 (0.0)	0.37 (0.0)	11	0.2	-2	0.04	-4	0.07	5458	61.2	61.8	62.7	60.6
2023-06-02	6.01 (-0.12)	0.12 (0.0)	0.37 (0.0)	-424	5.83	-3	0.04	4	0.06	7271	61.5	62.6	63.7	61.2
2023-05-26	6.13 (+0.04)	0.12 (0.0)	0.37 (-0.02)	-161	1.2	-3	0.02	-45	0.33	13435	62.4	59.3	66.4	59.2
2023-05-19	6.09 (+0.01)	0.12 (0.0)	0.39 (+0.03)	-467	6.62	0	0.0	74	1.05	7058	58.8	60.0	60.5	58.0
2023-05-12	6.08 (-0.2)	0.12 (0.0)	0.36 (0.0)	-1002	8.78	-9	0.08	2	0.02	11412	60.0	65.8	66.7	58.5
2023-05-05	6.28 (+0.09)	0.12 (0.0)	0.36 (+0.01)	134	1.4	-2	0.02	34	0.36	9546	65.5	66.2	66.6	62.2
2023-04-28	6.19 (+0.25)	0.12 (0.0)	0.35 (-0.02)	129	0.8	-2	0.01	-51	0.32	16144	65.9	68.3	70.2	65.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	5.94 (-0.3)	0.12 (-0.02)	0.37 (+0.16)	-530	0.94	-56	0.1	503	0.89	56385	65.7	71.5	72.5	65.6
2023-04-14	6.24 (-0.31)	0.14 (0.0)	0.21 (-0.02)	-1141	3.54	-2	0.01	-66	0.21	32187	69.3	59.9	69.3	56.4
2023-04-07	6.55 (+0.13)	0.14 (0.0)	0.23 (-0.01)	481	9.39	-1	0.02	-20	0.39	5125	59.3	58.3	60.7	58.1
2023-03-31	6.42 (+0.01)	0.14 (0.0)	0.24 (+0.01)	-245	3.1	-1	0.01	41	0.52	7891	57.9	58.0	59.5	56.8
2023-03-24	6.41 (+0.07)	0.14 (0.0)	0.23 (-0.01)	99	1.09	2	0.02	-23	0.25	9080	57.9	56.6	58.6	55.7
2023-03-17	6.34 (-0.15)	0.14 (-0.01)	0.24 (0.0)	-703	4.49	-42	0.27	-10	0.06	15674	56.8	58.7	59.7	56.4
2023-03-10	6.49 (-0.21)	0.15 (0.0)	0.24 (+0.06)	-879	3.34	13	0.05	184	0.7	26283	60.4	56.1	63.1	55.4
2023-03-03	6.7 (+0.2)	0.15 (+0.01)	0.18 (-0.01)	606	3.81	17	0.11	-19	0.12	15901	56.4	60.9	60.9	55.7
2023-02-24	6.5 (-0.42)	0.14 (0.0)	0.19 (0.0)	-1382	8.54	4	0.02	-3	0.02	16187	61.7	63.1	64.2	61.0
2023-02-17	6.92 (-0.53)	0.14 (0.0)	0.19 (+0.01)	-2523	13.22	9	0.05	19	0.1	19090	63.8	70.2	70.7	62.7
2023-02-10	7.45 (-0.52)	0.14 (0.0)	0.18 (+0.05)	-2074	13.62	1	0.01	182	1.2	15223	71.5	74.0	79.9	71.5
2023-02-03	7.97 (+0.31)	0.14 (0.0)	0.13 (+0.07)	1238	13.62	0	0.0	229	2.52	9092	74.2	73.0	75.6	71.2
2023-01-17	7.66 (-0.13)	0.14 (0.0)	0.06 (0.0)	-414	11.29	0	0.0	-2	0.05	3668	71.2	71.9	73.9	71.1
2023-01-13	7.79 (+0.34)	0.14 (+0.01)	0.06 (0.0)	939	8.98	37	0.35	-13	0.12	10452	72.0	73.6	75.5	71.0
2023-01-06	7.45 (+0.37)	0.13 (0.0)	0.06 (+0.02)	1459	7.62	0	0.0	74	0.39	19158	72.9	67.3	75.7	65.2
2022-12-30	7.08 (+0.15)	0.13 (0.0)	0.04 (-0.01)	422	1.94	2	0.01	-50	0.23	21756	69.5	71.1	76.1	62.2
2022-12-23	6.93 (+0.42)	0.13 (0.0)	0.05 (-0.03)	1227	8.59	2	0.01	-79	0.55	14285	71.1	76.0	77.8	69.3
2022-12-16	6.51 (-0.31)	0.13 (+0.01)	0.08 (+0.03)	-1144	9.58	19	0.16	81	0.68	11937	76.3	81.6	82.8	76.1
2022-12-09	6.82 (-0.18)	0.12 (0.0)	0.05 (-0.04)	-772	3.42	0	0.0	-132	0.58	22593	82.6	81.6	88.5	78.9
2022-12-02	7.0 (+0.61)	0.12 (0.0)	0.09 (-0.01)	2099	7.58	-1	0.0	-34	0.12	27689	80.9	69.4	82.2	68.8
2022-11-25	6.39 (-0.27)	0.12 (0.0)	0.1 (-0.1)	-1196	6.57	0	0.0	-308	1.69	18207	75.7	81.7	82.5	75.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	6.66 (-1.54)	0.12 (0.0)	0.2 (+0.18)	-5345	16.92	-5	0.02	580	1.84	31586	79.4	74.2	84.1	73.6
2022-11-11	8.2 (-0.28)	0.12 (0.0)	0.02 (+0.02)	-1324	3.07	0	0.0	-18	0.04	43156	73.5	79.0	79.0	66.5
2022-11-04	8.48 (-0.02)	0.12 (0.0)	0.0 (0.0)	-26	0.16	0	0.0	-36	0.22	16499	73.7	64.0	73.7	63.5
2022-10-28	8.5 (+0.51)	0.12 (0.0)	0.0 (0.0)	1842	5.65	-3	0.01	-157	0.48	32618	63.6	60.8	67.2	60.1
2022-10-21	7.99 (+0.53)	0.12 (0.0)	0.0 (-0.02)	1882	7.37	-1	0.0	-216	0.85	25547	60.5	69.0	72.9	60.5
2022-10-14	7.46 (+0.26)	0.12 (0.0)	0.02 (-0.04)	2002	7.21	2	0.01	-120	0.43	27750	69.7	73.6	76.5	68.7
2022-10-07	7.2 (-0.24)	0.12 (+0.04)	0.06 (0.0)	-689	3.74	1	0.01	14	0.08	18425	75.1	79.7	83.5	75.1
2022-09-30	7.44 (+1.37)	0.08 (0.0)	0.06 (0.0)	4457	14.47	3	0.01	-15	0.05	30803	79.7	85.1	88.0	75.1
2022-09-23	6.07 (+0.57)	0.08 (0.0)	0.06 (-0.03)	1770	4.93	4	0.01	-88	0.25	35871	88.4	106.0	106.0	88.3
2022-09-16	5.5 (+0.25)	0.08 (0.0)	0.09 (-0.16)	339	1.48	0	0.0	-535	2.34	22834	106.5	129.0	131.0	103.5
2022-09-08	5.25 (-0.08)	0.08 (0.0)	0.25 (0.0)	-350	3.63	0	0.0	-1	0.01	9641	130.5	140.0	142.0	128.5
2022-09-02	5.33 (+0.09)	0.08 (0.0)	0.25 (+0.07)	-107	0.38	0	0.0	237	0.84	28162	137.5	128.5	150.5	128.0
2022-08-26	5.24 (+0.04)	0.08 (0.0)	0.18 (+0.16)	-233	1.96	0	0.0	533	4.49	11870	132.0	129.0	137.5	128.5
2022-08-19	5.2 (+0.16)	0.08 (-0.04)	0.02 (0.0)	-54	0.59	-2	0.02	16	0.17	9223	132.0	128.5	138.5	126.0
2022-08-12	5.04 (-0.47)	0.12 (0.0)	0.02 (+0.01)	-1134	15.41	-4	0.05	9	0.12	7361	132.0	142.0	142.0	131.0
2022-08-05	5.51 (-0.38)	0.12 (0.0)	0.01 (-0.35)	-1117	5.9	-5	0.03	-799	4.22	18923	143.0	207.5	214.0	134.0
2022-07-29	5.89 (+0.43)	0.12 (0.0)	0.36 (+0.11)	1147	13.04	0	0.0	256	2.91	8796	206.0	195.0	209.5	192.5
2022-07-22	5.46 (+0.04)	0.12 (-0.01)	0.25 (+0.1)	202	2.53	-2	0.03	216	2.71	7969	195.0	183.0	203.0	178.5
2022-07-15	5.42 (+0.34)	0.13 (0.0)	0.15 (+0.03)	908	10.05	1	0.01	59	0.65	9032	177.5	178.0	180.0	166.5
2022-07-08	5.08 (+0.2)	0.13 (0.0)	0.12 (-0.04)	439	2.88	-7	0.05	-62	0.41	15240	177.0	191.0	193.0	167.5
2022-07-01	4.88 (-1.07)	0.13 (0.0)	0.16 (-0.05)	-2547	17.9	-2	0.01	-111	0.78	14231	193.5	220.0	224.5	192.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	5.95 (+0.74)	0.13 (0.0)	0.21 (0.0)	1528	9.77	-1	0.01	3	0.02	15647	226.0	218.5	228.5	205.5
2022-06-17	5.21 (+0.29)	0.13 (+0.04)	0.21 (-0.03)	524	6.66	81	1.03	-67	0.85	7872	220.0	217.0	223.0	205.5
2022-06-10	4.92 (-0.18)	0.09 (-0.01)	0.24 (-0.01)	-681	10.74	-8	0.13	-23	0.36	6340	220.0	225.0	229.0	220.0
2022-06-02	5.1 (+0.16)	0.1 (0.0)	0.25 (0.0)	191	6.48	-1	0.03	-7	0.24	2947	219.0	218.5	223.5	217.0
2022-05-27	4.94 (-0.15)	0.1 (0.0)	0.25 (-0.08)	-341	5.58	0	0.0	-159	2.6	6111	217.0	231.5	232.0	214.0
2022-05-20	5.09 (-0.19)	0.1 (0.0)	0.33 (+0.09)	-453	2.81	-1	0.01	181	1.12	16136	229.0	230.0	238.0	216.0
2022-05-13	5.28 (+0.28)	0.1 (0.0)	0.24 (-0.12)	618	5.3	0	0.0	-243	2.08	11656	216.0	235.0	235.0	195.0
2022-05-06	5.0 (+0.11)	0.1 (0.0)	0.36 (-0.1)	249	2.46	0	0.0	-224	2.21	10136	233.5	254.5	260.5	229.0
2022-04-29	4.89 (-0.09)	0.1 (0.0)	0.46 (-0.1)	-345	3.23	3	0.03	-205	1.92	10678	250.5	268.0	273.5	250.5
2022-04-22	4.98 (-0.05)	0.1 (0.0)	0.56 (+0.16)	-175	1.08	0	0.0	339	2.09	16216	268.0	265.0	286.0	255.5
2022-04-15	5.03 (+0.15)	0.1 (0.0)	0.4 (+0.09)	305	2.26	-4	0.03	186	1.38	13506	263.5	264.0	275.0	257.5
2022-04-08	4.88 (-0.08)	0.1 (0.0)	0.31 (0.0)	-82	1.86	-1	0.02	-1	0.02	4398	261.0	264.0	267.5	250.0
2022-04-01	4.96 (-0.08)	0.1 (0.0)	0.31 (0.0)	-283	2.64	0	0.0	8	0.07	10732	263.5	267.5	275.0	258.0
2022-03-25	5.04 (-0.4)	0.1 (0.0)	0.31 (-0.03)	-719	6.08	-3	0.03	-55	0.46	11835	262.5	264.0	277.5	262.5
2022-03-18	5.44 (+0.74)	0.1 (0.0)	0.34 (+0.14)	1669	14.27	0	0.0	280	2.39	11695	263.0	243.0	264.0	242.5
2022-03-11	4.7 (-0.07)	0.1 (0.0)	0.2 (+0.01)	-180	2.28	1	0.01	34	0.43	7881	242.5	252.0	253.5	231.0
2022-03-04	4.77 (+0.03)	0.1 (0.0)	0.19 (+0.03)	-67	0.81	0	0.0	55	0.66	8281	251.5	234.0	261.5	231.0
2022-02-25	4.74 (-0.06)	0.1 (0.0)	0.16 (+0.01)	-177	1.88	1	0.01	19	0.2	9410	233.5	251.0	253.5	229.5
2022-02-18	4.8 (-0.31)	0.1 (0.0)	0.15 (-0.01)	-671	3.39	0	0.0	-23	0.12	19765	254.0	242.5	291.5	240.5
2022-02-11	5.11 (-0.06)	0.1 (0.0)	0.16 (+0.04)	-298	3.35	2	0.02	94	1.06	8889	244.0	255.5	259.0	237.5
2022-01-26	5.17 (-0.22)	0.1 (0.0)	0.12 (+0.02)	-447	5.38	0	0.0	44	0.53	8309	253.5	268.0	272.0	251.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	5.39 (-0.57)	0.1 (+0.01)	0.1 (+0.05)	-1273	3.65	25	0.07	112	0.32	34845	263.0	261.5	295.5	257.5
2022-01-14	5.96 (-0.13)	0.09 (0.0)	0.05 (+0.03)	-298	2.87	3	0.03	57	0.55	10389	258.0	285.5	287.5	257.0
2022-01-07	6.09 (-0.39)	0.09 (+0.01)	0.02 (+0.02)	-846	6.56	8	0.06	40	0.31	12895	279.0	288.0	288.0	269.5
2021-12-30	6.48 (+0.33)	0.08 (0.0)	0.0 (0.0)	699	8.01	-1	0.01	1	0.01	8723	299.0	294.0	302.5	280.0
2021-12-24	6.15 (-0.01)	0.08 (0.0)	0.0 (0.0)	-25	0.28	2	0.02	1	0.01	9036	293.0	297.0	306.0	291.0
2021-12-17	6.16 (+0.12)	0.08 (+0.08)	0.0 (0.0)	250	2.6	174	1.81	0	0.0	9603	292.0	286.0	292.0	276.0
2021-12-10	6.04 (+0.15)	0.0 (0.0)	0.0 (0.0)	328	2.06	0	0.0	1	0.01	15890	285.0	252.5	294.5	245.5
2021-12-03	5.89 (0.0)	0.0 (0.0)	0.0 (0.0)	-13	0.13	0	0.0	1	0.01	9682	249.0	250.0	260.0	238.0
2021-11-26	5.89 (+0.15)	0.0 (0.0)	0.0 (0.0)	320	2.38	0	0.0	-1	0.01	13455	243.5	207.0	252.0	207.0
2021-11-19	5.74 (+0.04)	0.0 (0.0)	0.0 (0.0)	80	1.03	0	0.0	0	0.0	7736	207.5	215.5	218.0	202.5
2021-11-12	5.7 (-0.11)	0.0 (0.0)	0.0 (-0.01)	-214	4.73	0	0.0	-10	0.22	4528	223.0	230.0	233.0	220.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	4.49 (+0.69)	0.0 (0.0)	0.3 (-0.04)	1035	3.53	0	0.0	-142	0.48	29361	46.15	45.8	50.9	44.1
2026-06-30	3.8 (-6.02)	0.0 (0.0)	0.34 (-0.02)	-2402	5.62	0	0.0	-56	0.13	42778	45.45	45.5	51.5	44.4
2026-05-29	9.82 (+0.67)	0.0 (0.0)	0.36 (+0.05)	-2169	5.73	0	0.0	151	0.4	37886	45.2	49.2	51.4	44.2
2026-04-30	9.15 (-0.37)	0.0 (0.0)	0.31 (-0.31)	-3981	6.12	0	0.0	-993	1.53	65082	49.35	58.5	61.2	46.15
2026-03-31	9.52 (+2.99)	0.0 (0.0)	0.62 (+0.1)	8715	7.53	0	0.0	304	0.26	115735	57.3	36.25	60.9	35.25
2026-02-26	6.53 (-0.22)	0.0 (0.0)	0.52 (+0.01)	-4201	23.75	0	0.0	55	0.31	17691	35.5	38.6	40.0	35.3
2026-01-30	6.75 (-0.48)	0.0 (0.0)	0.51 (-0.06)	-4470	8.97	0	0.0	-213	0.43	49851	37.55	38.0	45.15	36.0
2025-12-31	7.23 (-0.19)	0.0 (0.0)	0.57 (+0.02)	-2397	10.12	0	0.0	77	0.33	23679	37.75	42.2	43.1	36.5
2025-11-28	7.42 (+1.4)	0.0 (0.0)	0.55 (+0.1)	892	1.74	0	0.0	333	0.65	51192	42.0	35.2	42.45	33.5
2025-10-31	6.02 (+0.2)	0.0 (0.0)	0.45 (-0.06)	-1520	7.06	0	0.0	-194	0.9	21544	35.3	38.75	39.55	35.0
2025-09-30	5.82 (+0.28)	0.0 (0.0)	0.51 (0.0)	1661	10.34	0	0.0	3	0.02	16063	38.75	38.55	39.85	37.2
2025-08-29	5.54 (-0.79)	0.0 (0.0)	0.51 (-0.02)	-1657	8.01	0	0.0	-65	0.31	20674	38.85	42.6	44.55	38.6
2025-07-31	6.33 (+0.49)	0.0 (0.0)	0.53 (-0.06)	1635	9.07	0	0.0	-217	1.2	18026	43.15	41.9	43.95	39.85
2025-06-30	5.84 (-0.18)	0.0 (0.0)	0.59 (-0.22)	-2603	6.81	0	0.0	-722	1.89	38216	42.05	51.6	53.5	41.95
2025-05-29	6.02 (-1.15)	0.0 (0.0)	0.81 (-0.01)	-5373	6.82	0	0.0	-33	0.04	78829	51.6	53.8	56.6	47.85
2025-04-30	7.17 (+0.3)	0.0 (0.0)	0.82 (+0.13)	-33	0.07	0	0.0	425	0.84	50555	55.1	48.45	55.4	36.9
2025-03-31	6.87 (+1.24)	0.0 (0.0)	0.69 (+0.21)	5103	9.76	0	0.0	685	1.31	52283	48.25	49.0	56.6	46.9
2025-02-27	5.63 (-0.62)	0.0 (0.0)	0.48 (+0.01)	-3195	5.48	0	0.0	44	0.08	58321	49.1	49.85	56.6	45.9
2025-01-22	6.25 (-0.67)	0.0 (0.0)	0.47 (+0.06)	-1608	1.79	0	0.0	186	0.21	90052	49.05	36.05	52.5	35.15
2024-12-31	6.92 (+0.23)	0.0 (0.0)	0.41 (0.0)	338	1.67	0	0.0	29	0.14	20180	36.05	39.7	39.7	33.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	6.69 (+0.42)	0.0 (0.0)	0.41 (+0.03)	1428	8.46	0	0.0	68	0.4	16878	39.3	41.4	42.35	37.05
2024-10-30	6.27 (-0.12)	0.0 (0.0)	0.38 (-0.02)	-305	2.45	0	0.0	-64	0.51	12451	41.5	45.45	45.9	41.45
2024-09-30	6.39 (-0.26)	0.0 (0.0)	0.4 (-0.04)	9	0.08	0	0.0	-131	1.11	11840	45.2	50.2	50.2	44.85
2024-08-30	6.65 (+0.75)	0.0 (0.0)	0.44 (-0.01)	3896	18.37	0	0.0	-26	0.12	21213	49.6	46.8	49.6	39.55
2024-07-31	5.9 (-0.75)	0.0 (0.0)	0.45 (-0.07)	-4124	12.31	0	0.0	-224	0.67	33505	46.75	56.2	57.0	45.25
2024-06-28	6.65 (+0.3)	0.0 (0.0)	0.52 (+0.01)	1036	4.1	0	0.0	26	0.1	25247	55.0	51.8	55.0	50.3
2024-05-31	6.35 (+0.23)	0.0 (0.0)	0.51 (+0.01)	1006	4.26	0	0.0	52	0.22	23631	52.1	51.5	56.4	50.3
2024-04-30	6.12 (+0.54)	0.0 (0.0)	0.5 (+0.05)	1544	6.37	0	0.0	159	0.66	24221	51.6	52.2	53.3	48.05
2024-03-29	5.58 (-0.03)	0.0 (0.0)	0.45 (-0.1)	-322	1.02	0	0.0	-338	1.08	31418	52.0	61.1	61.7	51.5
2024-02-29	5.61 (-0.12)	0.0 (0.0)	0.55 (-0.01)	-1046	4.76	0	0.0	-37	0.17	21979	61.2	60.2	66.0	58.6
2024-01-31	5.73 (-0.09)	0.0 (0.0)	0.56 (-0.06)	-399	1.0	0	0.0	-181	0.45	39918	60.2	69.5	70.7	59.9
2023-12-29	5.82 (-0.46)	0.0 (-0.15)	0.62 (0.0)	-489	1.14	-485	1.13	-2	0.0	42919	70.1	72.2	76.6	68.9
2023-11-30	6.28 (+0.19)	0.15 (0.0)	0.62 (+0.01)	1061	3.19	-7	0.02	28	0.08	33222	71.9	70.6	74.2	67.1
2023-10-31	6.09 (+0.44)	0.15 (0.0)	0.61 (+0.02)	2709	6.49	2	0.0	59	0.14	41723	69.6	73.7	77.5	68.4
2023-09-28	5.65 (-0.98)	0.15 (0.0)	0.59 (+0.16)	-3552	3.87	-4	0.0	526	0.57	91675	72.8	79.8	81.5	69.1
2023-08-31	6.63 (+1.14)	0.15 (0.0)	0.43 (+0.01)	4319	6.56	1	0.0	30	0.05	65830	76.3	57.4	76.3	56.8
2023-07-31	5.49 (-0.3)	0.15 (0.0)	0.42 (0.0)	-936	2.91	-10	0.03	-1	0.0	32186	57.0	61.5	63.0	57.0
2023-06-30	5.79 (-0.31)	0.15 (+0.03)	0.42 (+0.04)	-943	3.28	124	0.43	165	0.57	28747	61.6	62.0	63.4	59.0
2023-05-31	6.1 (-0.09)	0.12 (0.0)	0.38 (+0.03)	-1624	3.51	-17	0.04	75	0.16	46244	62.0	66.2	66.7	58.0
2023-04-28	6.19 (-0.23)	0.12 (-0.02)	0.35 (+0.11)	-1061	0.97	-61	0.06	366	0.33	109843	65.9	58.3	72.5	56.4
2023-03-31	6.42 (-0.08)	0.14 (0.0)	0.24 (+0.05)	-1122	1.5	-11	0.01	173	0.23	74831	57.9	60.9	63.1	55.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	6.5 (-1.29)	0.14 (0.0)	0.19 (+0.08)	-5384	9.76	14	0.03	245	0.44	55175	61.7	73.5	79.9	61.0
2023-01-31	7.79 (+0.71)	0.14 (+0.01)	0.11 (+0.07)	2627	6.97	37	0.1	241	0.64	37698	73.4	67.3	75.7	65.2
2022-12-30	7.08 (+0.23)	0.13 (+0.01)	0.04 (-0.05)	366	0.48	22	0.03	-155	0.2	76692	69.5	81.1	88.5	62.2
2022-11-30	6.85 (-1.77)	0.12 (0.0)	0.09 (+0.09)	-6828	5.3	-5	0.0	164	0.13	128801	81.0	65.1	84.1	64.6
2022-10-31	8.62 (+1.18)	0.12 (+0.04)	0.0 (-0.06)	5440	5.11	-1	0.0	-484	0.45	106561	64.4	79.7	83.5	60.1
2022-09-30	7.44 (+1.87)	0.08 (0.0)	0.06 (-0.14)	5353	4.55	7	0.01	-474	0.4	117761	79.7	148.5	150.5	75.1
2022-08-31	5.57 (-0.32)	0.08 (-0.04)	0.2 (-0.16)	-1782	3.13	-11	0.02	-169	0.3	56931	147.0	207.5	214.0	126.0
2022-07-29	5.89 (+0.94)	0.12 (-0.01)	0.36 (+0.17)	2364	5.32	-10	0.02	399	0.9	44444	206.0	206.5	209.5	166.5
2022-06-30	4.95 (-0.17)	0.13 (+0.03)	0.19 (-0.07)	-955	2.27	72	0.17	-154	0.37	41979	205.0	222.0	229.0	203.5
2022-05-31	5.12 (+0.23)	0.1 (0.0)	0.26 (-0.2)	375	0.82	-2	0.0	-426	0.93	45694	223.5	254.5	260.5	195.0
2022-04-29	4.89 (-0.31)	0.1 (0.0)	0.46 (+0.14)	-752	1.59	-2	0.0	308	0.65	47384	250.5	270.0	286.0	250.0
2022-03-31	5.2 (+0.46)	0.1 (0.0)	0.32 (+0.16)	875	1.83	-2	0.0	333	0.7	47842	267.0	234.0	277.5	231.0
2022-02-25	4.74 (-0.43)	0.1 (0.0)	0.16 (+0.04)	-1146	3.01	3	0.01	90	0.24	38065	233.5	255.5	291.5	229.5
2022-01-26	5.17 (-1.31)	0.1 (+0.02)	0.12 (+0.12)	-2864	4.31	36	0.05	253	0.38	66440	253.5	288.0	295.5	251.5
2021-12-30	6.48 (+0.69)	0.08 (+0.08)	0.0 (0.0)	1457	3.07	175	0.37	4	0.01	47401	299.0	243.0	306.0	238.0
2021-11-30	5.79 (+0.01)	0.0 (0.0)	0.0 (0.0)	17	0.04	0	0.0	1	0.0	38157	241.0	235.0	260.0	202.5
2021-10-29	5.78 (-0.04)	0.0 (0.0)	0.0 (0.0)	-71	0.13	0	0.0	3	0.01	56410	240.0	277.0	289.0	190.5
2021-09-30	5.82 (-0.1)	0.0 (0.0)	0.0 (0.0)	-231	0.59	0	0.0	-3	0.01	39223	273.5	303.0	305.0	265.0
2021-08-31	5.92 ()	0.0 ()	0.0 ()	92	0.08	0	0.0	-24	0.02	114991	302.5	284.0	373.0	278.0