股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	6.33 (+0.04)	0.0 (0.0)	0.53 (0.0)	143	19.62	0	0.0	-24	3.29	729	43.1	43.1	43.75	42.7
2025-07-29	6.29 (+0.06)	0.0 (0.0)	0.53 (0.0)	168	13.57	0	0.0	-4	0.32	1238	43.1	42.6	43.95	42.0
2025-07-28	6.23 (+0.1)	0.0 (0.0)	0.53 (-0.01)	322	31.98	0	0.0	-21	2.09	1007	42.55	41.85	42.7	41.2
2025-07-25	6.13 (+0.08)	0.0 (0.0)	0.54 (0.0)	231	36.9	0	0.0	-8	1.28	626	42.5	41.9	42.65	41.4
2025-07-24	6.05 (+0.01)	0.0 (0.0)	0.54 (0.0)	-4	0.75	0	0.0	-3	0.57	530	41.9	42.15	42.6	41.3
2025-07-23	6.04 (+0.04)	0.0 (0.0)	0.54 (-0.01)	364	65.0	0	0.0	-9	1.61	560	41.9	40.85	41.9	40.85
2025-07-22	6.0 (-0.12)	0.0 (0.0)	0.55 (0.0)	-351	25.96	0	0.0	-13	0.96	1352	40.7	42.3	42.3	40.4
2025-07-21	6.12 (+0.03)	0.0 (0.0)	0.55 (-0.01)	244	28.6	0	0.0	-37	4.34	853	42.2	41.65	42.65	41.55
2025-07-18	6.09 (+0.04)	0.0 (0.0)	0.56 (0.0)	164	32.28	0	0.0	5	0.98	508	41.6	41.7	41.9	41.3
2025-07-17	6.05 (+0.05)	0.0 (0.0)	0.56 (-0.01)	13	1.24	0	0.0	-48	4.58	1048	41.55	41.2	42.5	41.1
2025-07-16	6.0 (0.0)	0.0 (0.0)	0.57 (+0.02)	-24	3.14	0	0.0	93	12.17	764	41.1	41.1	41.45	40.85
2025-07-15	6.0 (-0.02)	0.0 (0.0)	0.55 (0.0)	-74	13.83	0	0.0	-8	1.5	535	40.95	41.2	41.3	40.6
2025-07-14	6.02 (-0.03)	0.0 (0.0)	0.55 (0.0)	-69	9.8	0	0.0	-13	1.85	704	41.1	42.3	42.4	41.1
2025-07-11	6.05 (+0.06)	0.0 (0.0)	0.55 (-0.01)	188	18.2	0	0.0	-16	1.55	1033	42.05	41.1	42.55	41.0
2025-07-10	5.99 (-0.01)	0.0 (0.0)	0.56 (-0.01)	-43	10.07	0	0.0	-34	7.96	427	40.7	41.1	41.1	40.45
2025-07-09	6.0 (+0.01)	0.0 (0.0)	0.57 (+0.01)	-19	2.94	0	0.0	23	3.56	646	41.05	40.35	41.3	40.1
2025-07-08	5.99 (+0.02)	0.0 (0.0)	0.56 (-0.01)	21	3.16	0	0.0	-15	2.26	664	40.35	40.5	40.6	39.85
2025-07-07	5.97 (+0.04)	0.0 (0.0)	0.57 (0.0)	132	23.78	0	0.0	-19	3.42	555	40.5	41.1	41.1	40.2
2025-07-04	5.93 (0.0)	0.0 (0.0)	0.57 (-0.02)	-101	7.05	0	0.0	-58	4.05	1433	41.0	42.35	42.5	40.65
2025-07-03	5.93 (+0.02)	0.0 (0.0)	0.59 (0.0)	89	14.5	0	0.0	6	0.98	614	42.3	41.75	42.5	41.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-02	5.91 (+0.02)	0.0 (0.0)	0.59 (0.0)	23	5.04	0	0.0	-6	1.32	456	41.75	41.95	42.1	41.6
2025-07-01	5.89 (+0.05)	0.0 (0.0)	0.59 (0.0)	146	16.65	0	0.0	-9	1.03	877	41.6	41.9	42.35	41.6
2025-06-30	5.84 (-0.06)	0.0 (0.0)	0.59 (0.0)	-234	29.32	0	0.0	-8	1.0	798	42.05	42.95	43.0	41.95
2025-06-27	5.9 (+0.03)	0.0 (0.0)	0.59 (-0.01)	54	7.48	0	0.0	-9	1.25	722	42.9	42.6	43.0	42.25
2025-06-26	5.87 (+0.02)	0.0 (0.0)	0.6 (-0.04)	98	5.53	0	0.0	-133	7.5	1773	42.5	43.5	44.15	42.0
2025-06-25	5.85 (+0.03)	0.0 (0.0)	0.64 (0.0)	90	8.46	0	0.0	-6	0.56	1064	43.65	43.75	44.15	43.45
2025-06-24	5.82 (+0.15)	0.0 (0.0)	0.64 (-0.02)	312	26.9	0	0.0	-67	5.78	1160	43.5	43.55	43.95	43.2
2025-06-23	5.67 (+0.06)	0.0 (0.0)	0.66 (0.0)	149	9.71	0	0.0	-7	0.46	1534	43.0	43.55	43.8	42.9
2025-06-20	5.61 (+0.17)	0.0 (0.0)	0.66 (-0.02)	451	28.12	0	0.0	-61	3.8	1604	44.4	43.85	44.4	43.3
2025-06-19	5.44 (-0.05)	0.0 (0.0)	0.68 (-0.02)	-285	13.33	0	0.0	-54	2.53	2138	43.8	45.65	45.65	43.8
2025-06-18	5.49 (+0.02)	0.0 (0.0)	0.7 (0.0)	25	1.68	0	0.0	-6	0.4	1490	45.7	45.4	46.6	45.25
2025-06-17	5.47 (-0.03)	0.0 (0.0)	0.7 (0.0)	-210	16.09	0	0.0	-20	1.53	1305	45.4	46.4	46.7	45.3
2025-06-16	5.5 (+0.08)	0.0 (0.0)	0.7 (-0.01)	243	14.1	0	0.0	-9	0.52	1724	45.9	46.05	46.55	45.25
2025-06-13	5.42 (-0.05)	0.0 (0.0)	0.71 (-0.01)	-358	21.95	0	0.0	-33	2.02	1631	46.55	47.95	47.95	46.3
2025-06-12	5.47 (+0.07)	0.0 (0.0)	0.72 (-0.01)	64	4.64	0	0.0	-53	3.85	1378	47.7	48.0	48.0	47.5
2025-06-11	5.4 (-0.02)	0.0 (0.0)	0.73 (0.0)	-250	16.68	0	0.0	21	1.4	1499	48.1	49.0	49.3	48.05
2025-06-10	5.42 (-0.05)	0.0 (0.0)	0.73 (0.0)	-57	5.86	0	0.0	0	0.0	973	48.9	48.85	49.15	48.6
2025-06-09	5.47 (-0.06)	0.0 (0.0)	0.73 (0.0)	-204	15.93	0	0.0	-15	1.17	1281	48.95	49.45	49.45	48.7
2025-06-06	5.53 (-0.01)	0.0 (0.0)	0.73 (+0.01)	-208	7.74	0	0.0	28	1.04	2688	49.75	48.3	49.8	47.45
2025-06-05	5.54 (-0.11)	0.0 (0.0)	0.72 (-0.02)	-525	23.98	0	0.0	-43	1.96	2189	48.2	49.3	49.6	48.15
2025-06-04	5.65 (-0.12)	0.0 (0.0)	0.74 (-0.01)	-510	31.1	0	0.0	-42	2.56	1640	49.2	49.7	49.75	49.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-03	5.77 (-0.01)	0.0 (0.0)	0.75 (-0.02)	-495	18.08	0	0.0	-63	2.3	2738	49.2	50.2	50.5	49.2
2025-06-02	5.78 (-0.24)	0.0 (0.0)	0.77 (-0.04)	-753	10.93	0	0.0	-142	2.06	6887	50.0	51.6	53.5	50.0
2025-05-29	6.02 (-0.12)	0.0 (0.0)	0.81 (-0.02)	-773	15.11	0	0.0	-51	1.0	5116	51.6	52.5	52.5	50.5
2025-05-28	6.14 (+0.08)	0.0 (0.0)	0.83 (+0.01)	-19	0.28	0	0.0	26	0.38	6900	51.5	49.9	52.8	49.7
2025-05-27	6.06 (-0.17)	0.0 (0.0)	0.82 (-0.06)	-759	20.34	0	0.0	-192	5.14	3732	49.1	50.5	50.6	48.8
2025-05-26	6.23 (-0.28)	0.0 (0.0)	0.88 (-0.01)	-1549	33.28	0	0.0	-43	0.92	4655	50.4	52.4	53.5	50.4
2025-05-23	6.51 (-0.09)	0.0 (0.0)	0.89 (-0.01)	-380	24.17	0	0.0	-22	1.4	1572	50.7	51.5	51.9	50.7
2025-05-22	6.6 (-0.28)	0.0 (0.0)	0.9 (-0.01)	-701	25.22	0	0.0	-36	1.29	2780	51.4	52.0	52.5	50.8
2025-05-21	6.88 (-0.07)	0.0 (0.0)	0.91 (+0.06)	-278	6.73	0	0.0	202	4.89	4130	51.7	53.0	53.6	51.3
2025-05-20	6.95 (-0.4)	0.0 (0.0)	0.85 (-0.01)	-1382	18.1	0	0.0	-41	0.54	7635	52.7	55.5	56.2	52.4
2025-05-19	7.35 (+0.47)	0.0 (0.0)	0.86 (0.0)	1545	11.26	0	0.0	-1	0.01	13726	55.8	52.6	56.6	51.6
2025-05-16	6.88 (-0.16)	0.0 (0.0)	0.86 (+0.02)	-517	20.25	0	0.0	81	3.17	2553	51.5	52.5	53.2	51.0
2025-05-15	7.04 (+0.02)	0.0 (0.0)	0.84 (+0.14)	59	1.73	0	0.0	438	12.84	3412	51.7	50.4	53.7	50.4
2025-05-14	7.02 (0.0)	0.0 (0.0)	0.7 (0.0)	-42	3.89	0	0.0	3	0.28	1081	50.3	50.1	50.7	49.7
2025-05-13	7.02 (+0.01)	0.0 (0.0)	0.7 (+0.02)	-22	1.41	0	0.0	56	3.6	1556	50.1	49.6	50.7	49.1
2025-05-12	7.01 (+0.04)	0.0 (0.0)	0.68 (0.0)	123	6.77	0	0.0	9	0.5	1818	49.0	49.3	49.6	47.85
2025-05-09	6.97 (-0.16)	0.0 (0.0)	0.68 (+0.01)	-495	37.08	0	0.0	25	1.87	1335	49.8	50.2	50.8	49.5
2025-05-08	7.13 (+0.02)	0.0 (0.0)	0.67 (0.0)	-72	8.42	0	0.0	8	0.94	855	49.7	49.35	49.95	49.2
2025-05-07	7.11 (-0.19)	0.0 (0.0)	0.67 (-0.12)	-663	23.25	0	0.0	-393	13.78	2852	49.0	51.8	51.9	49.0
2025-05-06	7.3 (-0.06)	0.0 (0.0)	0.79 (0.0)	-239	14.26	0	0.0	-2	0.12	1676	51.3	52.1	52.5	50.6
2025-05-05	7.36 (-0.08)	0.0 (0.0)	0.79 (-0.05)	-247	6.38	0	0.0	-176	4.55	3872	52.1	55.1	55.6	51.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	7.44 (+0.27)	0.0 (0.0)	0.84 (+0.02)	1038	13.71	0	0.0	76	1.0	7573	54.1	53.8	56.4	53.2
2025-04-30	7.17 (+0.38)	0.0 (0.0)	0.82 (+0.04)	1227	11.88	0	0.0	147	1.42	10326	55.1	50.9	55.4	50.9
2025-04-29	6.79 (+0.09)	0.0 (0.0)	0.78 (+0.02)	363	23.39	0	0.0	40	2.58	1552	50.4	49.9	51.8	49.9
2025-04-28	6.7 (+0.08)	0.0 (0.0)	0.76 (+0.01)	173	11.95	0	0.0	38	2.62	1448	50.1	49.2	50.8	49.2
2025-04-25	6.62 (-0.01)	0.0 (0.0)	0.75 (0.0)	-21	2.04	0	0.0	0	0.0	1031	49.05	49.4	49.5	48.45
2025-04-24	6.63 (+0.06)	0.0 (0.0)	0.75 (0.0)	171	20.21	0	0.0	0	0.0	846	48.8	48.5	49.0	48.0
2025-04-23	6.57 (-0.07)	0.0 (0.0)	0.75 (-0.01)	-277	18.32	0	0.0	-38	2.51	1512	48.35	49.75	49.75	48.25
2025-04-22	6.64 (+0.06)	0.0 (0.0)	0.76 (-0.01)	214	15.02	0	0.0	-10	0.7	1425	48.2	48.0	49.75	47.75
2025-04-21	6.58 (-0.03)	0.0 (0.0)	0.77 (-0.01)	-110	6.21	0	0.0	-46	2.6	1771	48.8	51.0	51.5	48.8
2025-04-18	6.61 (+0.1)	0.0 (0.0)	0.78 (-0.05)	293	9.65	0	0.0	-163	5.37	3036	50.0	50.5	51.8	49.25
2025-04-17	6.51 (-0.25)	0.0 (0.0)	0.83 (+0.07)	-878	11.49	0	0.0	240	3.14	7641	51.0	48.95	52.2	47.3
2025-04-16	6.76 (+0.1)	0.0 (0.0)	0.76 (+0.06)	282	11.06	0	0.0	202	7.92	2549	48.25	43.7	48.25	43.0
2025-04-15	6.66 (-0.15)	0.0 (0.0)	0.7 (+0.1)	-488	24.22	0	0.0	324	16.08	2015	43.9	42.95	44.35	42.1
2025-04-14	6.81 (+0.11)	0.0 (0.0)	0.6 (+0.01)	101	5.14	0	0.0	21	1.07	1965	42.7	40.65	42.75	40.5
2025-04-11	6.7 (-0.02)	0.0 (0.0)	0.59 (0.0)	-150	6.6	0	0.0	14	0.62	2274	40.1	39.05	40.95	37.45
2025-04-10	6.72 (-0.02)	0.0 (0.0)	0.59 (+0.01)	-26	4.83	0	0.0	30	5.58	538	40.55	40.55	40.55	40.55
2025-04-09	6.74 (0.0)	0.0 (0.0)	0.58 (-0.02)	-79	2.03	0	0.0	-79	2.03	3886	36.9	40.0	40.65	36.9
2025-04-08	6.74 (-0.02)	0.0 (0.0)	0.6 (-0.09)	-108	2.87	0	0.0	-285	7.57	3764	41.0	40.0	41.6	39.3
2025-04-07	6.76 (+0.01)	0.0 (0.0)	0.69 (-0.01)	6	2.18	0	0.0	-31	11.27	275	43.55	43.55	43.55	43.55
2025-04-02	6.75 (-0.11)	0.0 (0.0)	0.7 (0.0)	-551	35.05	0	0.0	-7	0.45	1572	48.35	49.95	50.0	48.2
2025-04-01	6.86 (-0.01)	0.0 (0.0)	0.7 (+0.01)	-175	15.5	0	0.0	28	2.48	1129	49.3	48.45	50.4	48.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-31	6.87 (-0.07)	0.0 (0.0)	0.69 (-0.04)	-192	7.24	0	0.0	-122	4.6	2653	48.25	51.3	51.5	48.25
2025-03-28	6.94 (+0.03)	0.0 (0.0)	0.73 (-0.01)	127	8.53	0	0.0	-25	1.68	1488	52.1	52.8	53.4	51.5
2025-03-27	6.91 (+0.04)	0.0 (0.0)	0.74 (0.0)	235	17.59	0	0.0	-10	0.75	1336	52.8	53.2	53.8	52.3
2025-03-26	6.87 (-0.01)	0.0 (0.0)	0.74 (-0.01)	-234	17.13	0	0.0	-22	1.61	1366	53.4	54.0	54.4	53.3
2025-03-25	6.88 (+0.04)	0.0 (0.0)	0.75 (0.0)	291	21.1	0	0.0	-17	1.23	1379	54.1	53.5	54.2	53.3
2025-03-24	6.84 (-0.11)	0.0 (0.0)	0.75 (-0.01)	-305	13.85	0	0.0	-29	1.32	2202	53.8	54.5	54.8	53.4
2025-03-21	6.95 (-0.06)	0.0 (0.0)	0.76 (+0.08)	-282	11.43	0	0.0	267	10.82	2468	55.0	54.0	55.7	53.6
2025-03-20	7.01 (-0.09)	0.0 (0.0)	0.68 (-0.01)	189	7.38	0	0.0	-29	1.13	2560	53.8	54.6	55.4	53.3
2025-03-19	7.1 (-0.07)	0.0 (0.0)	0.69 (0.0)	310	7.26	0	0.0	-18	0.42	4269	54.5	56.3	56.6	54.5
2025-03-18	7.17 (+0.24)	0.0 (0.0)	0.69 (-0.01)	1152	19.81	0	0.0	-21	0.36	5814	56.0	54.3	56.2	53.8
2025-03-17	6.93 (+0.41)	0.0 (0.0)	0.7 (+0.07)	1417	23.29	0	0.0	244	4.01	6084	53.5	53.5	56.4	53.3
2025-03-14	6.52 (+0.2)	0.0 (0.0)	0.63 (+0.01)	804	18.16	0	0.0	17	0.38	4427	52.9	52.5	53.6	52.4
2025-03-13	6.32 (+0.39)	0.0 (0.0)	0.62 (+0.03)	1255	29.0	0	0.0	84	1.94	4328	51.7	50.4	52.5	50.3
2025-03-12	5.93 (+0.05)	0.0 (0.0)	0.59 (+0.05)	337	13.26	0	0.0	180	7.08	2542	50.8	49.45	50.9	49.25
2025-03-11	5.88 (+0.13)	0.0 (0.0)	0.54 (+0.02)	174	11.77	0	0.0	61	4.13	1478	49.15	47.8	49.45	46.9
2025-03-10	5.75 (-0.03)	0.0 (0.0)	0.52 (0.0)	-46	5.96	0	0.0	3	0.39	772	48.0	48.7	48.85	47.8
2025-03-07	5.78 (+0.01)	0.0 (0.0)	0.52 (0.0)	-77	6.02	0	0.0	0	0.0	1280	48.4	49.15	49.6	48.35
2025-03-06	5.77 (+0.02)	0.0 (0.0)	0.52 (0.0)	121	10.95	0	0.0	16	1.45	1105	49.45	48.85	49.6	48.75
2025-03-05	5.75 (+0.03)	0.0 (0.0)	0.52 (0.0)	38	3.87	0	0.0	1	0.1	983	49.0	48.65	49.4	48.35
2025-03-04	5.72 (-0.02)	0.0 (0.0)	0.52 (+0.02)	-372	20.51	0	0.0	41	2.26	1814	49.0	48.5	49.0	47.8
2025-03-03	5.74 (+0.11)	0.0 (0.0)	0.5 (+0.02)	161	8.32	0	0.0	64	3.31	1935	49.45	49.0	49.85	48.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-02-27	5.63 (+0.06)	0.0 (0.0)	0.48 (0.0)	-96	3.67	0	0.0	13	0.5	2614	49.1	50.0	50.7	49.1
2025-02-26	5.57 (-0.07)	0.0 (0.0)	0.48 (0.0)	-257	6.86	0	0.0	6	0.16	3746	50.2	50.8	51.4	49.9
2025-02-25	5.64 (-0.39)	0.0 (0.0)	0.48 (0.0)	-2377	13.71	0	0.0	-11	0.06	17344	51.4	55.5	56.6	51.4
2025-02-24	6.03 (+0.03)	0.0 (0.0)	0.48 (+0.01)	129	2.01	0	0.0	38	0.59	6411	52.1	52.1	52.1	51.8
2025-02-21	6.0 (-0.06)	0.0 (0.0)	0.47 (-0.01)	-79	6.35	0	0.0	-23	1.85	1245	47.4	47.5	48.25	47.2
2025-02-20	6.06 (+0.01)	0.0 (0.0)	0.48 (-0.01)	24	1.96	0	0.0	-28	2.28	1226	47.15	46.7	47.9	46.55
2025-02-19	6.05 (+0.04)	0.0 (0.0)	0.49 (+0.01)	38	4.43	0	0.0	1	0.12	858	46.75	46.75	46.85	46.25
2025-02-18	6.01 (-0.16)	0.0 (0.0)	0.48 (-0.01)	-378	34.58	0	0.0	-7	0.64	1093	46.75	47.5	47.5	46.55
2025-02-17	6.17 (+0.05)	0.0 (0.0)	0.49 (+0.01)	31	2.79	0	0.0	17	1.53	1113	47.25	46.7	47.45	46.3
2025-02-14	6.12 (+0.03)	0.0 (0.0)	0.48 (+0.01)	19	1.08	0	0.0	39	2.21	1763	46.7	47.15	47.2	45.9
2025-02-13	6.09 (+0.02)	0.0 (0.0)	0.47 (+0.01)	-87	6.93	0	0.0	20	1.59	1256	47.1	47.05	47.8	47.0
2025-02-12	6.07 (-0.14)	0.0 (0.0)	0.46 (0.0)	38	1.61	0	0.0	11	0.47	2356	46.95	46.95	48.8	46.95
2025-02-11	6.21 (-0.04)	0.0 (0.0)	0.46 (-0.01)	-192	5.9	0	0.0	-15	0.46	3254	47.0	48.7	48.9	47.0
2025-02-10	6.25 (-0.14)	0.0 (0.0)	0.47 (0.0)	-464	11.33	0	0.0	-25	0.61	4095	48.65	50.3	52.1	48.6
2025-02-07	6.39 (-0.01)	0.0 (0.0)	0.47 (-0.03)	-22	1.44	0	0.0	-95	6.23	1525	51.3	52.3	52.7	51.3
2025-02-06	6.4 (+0.02)	0.0 (0.0)	0.5 (-0.01)	-8	0.74	0	0.0	-24	2.21	1084	51.3	50.9	51.3	50.3
2025-02-05	6.38 (-0.01)	0.0 (0.0)	0.51 (+0.01)	29	2.53	0	0.0	37	3.23	1145	50.0	51.0	51.2	49.5
2025-02-04	6.39 (+0.03)	0.0 (0.0)	0.5 (0.0)	126	5.38	0	0.0	2	0.09	2342	51.0	52.8	53.0	50.8
2025-02-03	6.36 (+0.11)	0.0 (0.0)	0.5 (+0.03)	331	8.6	0	0.0	88	2.29	3851	52.0	49.85	52.4	49.3
2025-01-22	6.25 (-0.01)	0.0 (0.0)	0.47 (-0.01)	9	0.7	0	0.0	-20	1.56	1282	49.05	49.7	50.0	49.05
2025-01-21	6.26 (-0.03)	0.0 (0.0)	0.48 (0.0)	-82	5.27	0	0.0	-27	1.74	1555	49.7	51.0	51.0	49.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-20	6.29 (-0.2)	0.0 (0.0)	0.48 (+0.04)	236	8.34	0	0.0	144	5.09	2829	50.0	48.85	50.3	48.8
2025-01-17	6.49 (-0.03)	0.0 (0.0)	0.44 (0.0)	121	7.41	0	0.0	2	0.12	1634	47.95	48.3	48.9	47.65
2025-01-16	6.52 (-0.22)	0.0 (0.0)	0.44 (+0.05)	-620	16.38	0	0.0	182	4.81	3786	47.6	49.3	49.3	47.2
2025-01-15	6.74 (+0.06)	0.0 (0.0)	0.39 (+0.05)	22	0.16	0	0.0	143	1.04	13752	49.55	49.85	51.4	49.0
2025-01-14	6.68 (-0.26)	0.0 (0.0)	0.34 (-0.05)	-975	3.11	0	0.0	-145	0.46	31332	50.4	49.15	52.5	46.3
2025-01-13	6.94 (+0.13)	0.0 (0.0)	0.39 (-0.15)	247	1.26	0	0.0	-497	2.54	19542	49.3	49.3	49.3	47.3
2025-01-10	6.81 (-0.04)	0.0 (0.0)	0.54 (+0.14)	-113	5.62	0	0.0	461	22.91	2012	44.85	44.85	44.85	44.85
2025-01-09	6.85 (-0.1)	0.0 (0.0)	0.4 (0.0)	-401	5.83	0	0.0	-9	0.13	6883	40.8	38.0	40.8	37.05
2025-01-08	6.95 (-0.01)	0.0 (0.0)	0.4 (-0.01)	-166	5.2	0	0.0	-22	0.69	3191	37.1	35.6	38.1	35.6
2025-01-07	6.96 (+0.02)	0.0 (0.0)	0.41 (+0.01)	41	8.67	0	0.0	6	1.27	473	35.55	35.95	36.0	35.45
2025-01-06	6.94 (+0.06)	0.0 (0.0)	0.4 (-0.01)	217	41.41	0	0.0	-16	3.05	524	35.5	35.5	36.35	35.3
2025-01-03	6.88 (0.0)	0.0 (0.0)	0.41 (0.0)	9	1.4	0	0.0	-4	0.62	644	35.2	35.35	36.45	35.15
2025-01-02	6.88 (-0.04)	0.0 (0.0)	0.41 (0.0)	-153	25.16	0	0.0	-12	1.97	608	35.25	36.05	36.05	35.25
2024-12-31	6.92 (-0.02)	0.0 (0.0)	0.41 (-0.01)	5	0.58	0	0.0	-31	3.61	859	36.05	37.2	37.2	35.8
2024-12-30	6.94 (0.0)	0.0 (0.0)	0.42 (0.0)	-41	5.46	0	0.0	8	1.07	751	37.15	37.45	38.0	36.95
2024-12-27	6.94 (-0.11)	0.0 (0.0)	0.42 (0.0)	-379	16.13	0	0.0	15	0.64	2349	37.6	38.15	39.3	37.45
2024-12-26	7.05 (-0.04)	0.0 (0.0)	0.42 (+0.01)	-112	4.45	0	0.0	32	1.27	2517	38.1	36.3	38.95	36.1
2024-12-25	7.09 (-0.06)	0.0 (0.0)	0.41 (0.0)	38	7.02	0	0.0	2	0.37	541	36.1	36.7	36.7	36.0
2024-12-24	7.15 (+0.04)	0.0 (0.0)	0.41 (0.0)	88	8.93	0	0.0	0	0.0	985	36.65	37.25	37.45	36.5
2024-12-23	7.11 (+0.1)	0.0 (0.0)	0.41 (0.0)	352	21.28	0	0.0	0	0.0	1654	37.05	35.65	37.05	35.6
2024-12-20	7.01 (+0.04)	0.0 (0.0)	0.41 (+0.03)	121	8.52	0	0.0	74	5.21	1421	35.15	35.05	35.8	34.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-19	6.97 (+0.07)	0.0 (0.0)	0.38 (0.0)	12	2.52	0	0.0	0	0.0	476	34.1	34.15	34.6	33.85
2024-12-18	6.9 (+0.07)	0.0 (0.0)	0.38 (-0.01)	215	31.43	0	0.0	-24	3.51	684	34.6	34.15	34.75	33.7
2024-12-17	6.83 (-0.01)	0.0 (0.0)	0.39 (0.0)	-128	17.0	0	0.0	6	0.8	753	34.1	34.95	35.15	34.1
2024-12-16	6.84 (+0.08)	0.0 (0.0)	0.39 (0.0)	285	36.73	0	0.0	0	0.0	776	34.8	34.3	35.5	34.3
2024-12-13	6.76 (+0.13)	0.0 (0.0)	0.39 (0.0)	435	29.77	0	0.0	10	0.68	1461	34.35	35.5	35.5	34.1
2024-12-12	6.63 (+0.04)	0.0 (0.0)	0.39 (0.0)	96	15.36	0	0.0	-17	2.72	625	35.45	35.8	36.5	35.4
2024-12-11	6.59 (-0.11)	0.0 (0.0)	0.39 (0.0)	-398	29.31	0	0.0	12	0.88	1358	35.8	37.15	37.35	35.55
2024-12-10	6.7 (+0.04)	0.0 (0.0)	0.39 (0.0)	51	16.83	0	0.0	0	0.0	303	37.75	37.8	38.2	37.55
2024-12-09	6.66 (+0.02)	0.0 (0.0)	0.39 (0.0)	125	33.51	0	0.0	0	0.0	373	37.85	37.6	37.9	37.1
2024-12-06	6.64 (0.0)	0.0 (0.0)	0.39 (0.0)	-64	12.55	0	0.0	-2	0.39	510	37.65	37.8	38.4	37.5
2024-12-05	6.64 (-0.04)	0.0 (0.0)	0.39 (-0.02)	-447	50.51	0	0.0	-54	6.1	885	37.8	39.05	39.4	37.8
2024-12-04	6.68 (+0.02)	0.0 (0.0)	0.41 (0.0)	154	57.46	0	0.0	-4	1.49	268	38.75	38.45	38.75	38.35
2024-12-03	6.66 (+0.01)	0.0 (0.0)	0.41 (0.0)	72	25.81	0	0.0	0	0.0	279	38.45	38.65	39.0	38.35
2024-12-02	6.65 (-0.04)	0.0 (0.0)	0.41 (0.0)	-142	41.28	0	0.0	2	0.58	344	38.6	39.7	39.7	38.6
2024-11-29	6.69 (+0.03)	0.0 (0.0)	0.41 (0.0)	116	31.78	0	0.0	-8	2.19	365	39.3	38.9	39.4	38.25
2024-11-28	6.66 (+0.03)	0.0 (0.0)	0.41 (0.0)	79	12.6	0	0.0	-11	1.75	627	38.9	39.3	39.35	38.2
2024-11-27	6.63 (-0.01)	0.0 (0.0)	0.41 (-0.01)	-66	3.37	0	0.0	-32	1.64	1957	39.15	38.7	40.9	38.7
2024-11-26	6.64 (0.0)	0.0 (0.0)	0.42 (+0.01)	21	4.62	0	0.0	24	5.27	455	38.55	38.5	39.0	38.0
2024-11-25	6.64 (+0.04)	0.0 (0.0)	0.41 (0.0)	131	23.31	0	0.0	18	3.2	562	38.5	38.5	38.75	38.15
2024-11-22	6.6 (0.0)	0.0 (0.0)	0.41 (+0.02)	-25	3.52	0	0.0	48	6.75	711	38.3	37.8	38.45	37.75
2024-11-21	6.6 (+0.02)	0.0 (0.0)	0.39 (0.0)	94	22.54	0	0.0	0	0.0	417	37.6	37.6	37.7	37.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-20	6.58 (+0.01)	0.0 (0.0)	0.39 (+0.01)	1	0.24	0	0.0	51	12.47	409	37.45	37.75	37.95	37.25
2024-11-19	6.57 (+0.05)	0.0 (0.0)	0.38 (+0.01)	210	36.97	0	0.0	34	5.99	568	37.7	37.3	37.7	37.2
2024-11-18	6.52 (+0.02)	0.0 (0.0)	0.37 (0.0)	144	25.49	0	0.0	0	0.0	565	37.1	37.7	37.8	37.05
2024-11-15	6.5 (+0.06)	0.0 (0.0)	0.37 (0.0)	272	41.98	0	0.0	-4	0.62	648	37.7	37.35	38.0	37.25
2024-11-14	6.44 (+0.06)	0.0 (0.0)	0.37 (0.0)	200	14.14	0	0.0	1	0.07	1414	37.3	38.95	38.95	37.2
2024-11-13	6.38 (+0.08)	0.0 (0.0)	0.37 (-0.02)	228	28.01	0	0.0	-54	6.63	814	38.6	38.55	38.75	38.05
2024-11-12	6.3 (-0.1)	0.0 (0.0)	0.39 (+0.01)	-374	21.73	0	0.0	5	0.29	1721	38.45	40.0	40.0	38.2
2024-11-11	6.4 (+0.04)	0.0 (0.0)	0.38 (0.0)	166	24.67	0	0.0	-1	0.15	673	40.0	40.05	40.2	39.55
2024-11-08	6.36 (-0.03)	0.0 (0.0)	0.38 (0.0)	-82	15.8	0	0.0	0	0.0	519	40.15	40.9	41.0	40.1
2024-11-07	6.39 (+0.11)	0.0 (0.0)	0.38 (-0.01)	378	48.96	0	0.0	-4	0.52	772	40.95	40.1	41.25	40.1
2024-11-06	6.28 (+0.02)	0.0 (0.0)	0.39 (0.0)	42	5.61	0	0.0	0	0.0	748	40.0	39.9	40.4	39.9
2024-11-05	6.26 (-0.11)	0.0 (0.0)	0.39 (0.0)	-380	20.7	0	0.0	-1	0.05	1836	40.25	41.75	41.75	40.25
2024-11-04	6.37 (0.0)	0.0 (0.0)	0.39 (+0.01)	-31	7.35	0	0.0	6	1.42	422	41.75	42.35	42.35	41.7
2024-11-01	6.37 (+0.1)	0.0 (0.0)	0.38 (0.0)	304	45.71	0	0.0	-4	0.6	665	42.35	41.4	42.35	40.8
2024-10-30	6.27 (-0.04)	0.0 (0.0)	0.38 (-0.01)	-125	19.75	0	0.0	0	0.0	633	41.5	42.0	42.2	41.45
2024-10-29	6.31 (-0.03)	0.0 (0.0)	0.39 (+0.01)	61	12.95	0	0.0	2	0.42	471	42.0	41.8	42.45	41.65
2024-10-28	6.34 (-0.03)	0.0 (0.0)	0.38 (0.0)	-76	11.11	0	0.0	2	0.29	684	41.8	42.4	42.55	41.7
2024-10-25	6.37 (-0.02)	0.0 (0.0)	0.38 (0.0)	-62	16.4	0	0.0	0	0.0	378	42.55	43.05	43.1	42.35
2024-10-24	6.39 (+0.05)	0.0 (0.0)	0.38 (0.0)	130	20.63	0	0.0	0	0.0	630	42.85	42.9	43.3	42.7
2024-10-23	6.34 (+0.02)	0.0 (0.0)	0.38 (0.0)	95	23.06	0	0.0	-2	0.49	412	42.6	42.75	43.1	42.5
2024-10-22	6.32 (+0.01)	0.0 (0.0)	0.38 (-0.01)	25	3.93	0	0.0	0	0.0	636	42.5	42.95	43.0	42.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-21	6.31 (+0.15)	0.0 (0.0)	0.39 (0.0)	518	54.18	0	0.0	-34	3.56	956	42.95	42.65	43.5	42.45
2024-10-18	6.16 (-0.13)	0.0 (0.0)	0.39 (0.0)	-509	42.7	0	0.0	2	0.17	1192	42.2	43.25	43.5	42.05
2024-10-17	6.29 (+0.07)	0.0 (0.0)	0.39 (0.0)	207	45.39	0	0.0	0	0.0	456	43.4	43.0	43.55	43.0
2024-10-16	6.22 (-0.01)	0.0 (0.0)	0.39 (-0.01)	81	20.3	0	0.0	-8	2.01	399	43.0	43.3	43.5	42.85
2024-10-15	6.23 (-0.01)	0.0 (0.0)	0.4 (0.0)	-28	5.47	0	0.0	-6	1.17	512	43.3	43.8	44.2	43.15
2024-10-14	6.24 (+0.02)	0.0 (0.0)	0.4 (0.0)	28	5.44	0	0.0	-19	3.69	515	43.7	44.1	44.15	43.7
2024-10-11	6.22 (0.0)	0.0 (0.0)	0.4 (-0.01)	-56	4.69	0	0.0	-13	1.09	1194	44.15	43.95	45.9	43.9
2024-10-09	6.22 (-0.06)	0.0 (0.0)	0.41 (0.0)	-272	30.77	0	0.0	8	0.9	884	42.65	44.2	44.3	42.65
2024-10-08	6.28 (0.0)	0.0 (0.0)	0.41 (+0.01)	-109	22.2	0	0.0	4	0.81	491	43.95	44.3	44.3	43.75
2024-10-07	6.28 (+0.01)	0.0 (0.0)	0.4 (-0.01)	64	7.49	0	0.0	-2	0.23	854	44.35	44.4	44.4	43.7
2024-10-04	6.27 (-0.13)	0.0 (0.0)	0.41 (+0.01)	-255	35.76	0	0.0	2	0.28	713	44.3	45.1	45.1	44.25
2024-10-01	6.4 (+0.01)	0.0 (0.0)	0.4 (0.0)	-22	5.09	0	0.0	0	0.0	432	45.05	45.45	45.45	44.8
2024-09-30	6.39 (+0.03)	0.0 (0.0)	0.4 (-0.01)	65	13.92	0	0.0	-6	1.28	467	45.2	45.5	45.7	45.1
2024-09-27	6.36 (+0.08)	0.0 (0.0)	0.41 (0.0)	160	37.3	0	0.0	-24	5.59	429	45.35	45.15	45.5	45.05
2024-09-26	6.28 (-0.04)	0.0 (0.0)	0.41 (-0.01)	-160	21.98	0	0.0	-4	0.55	728	44.85	45.65	45.75	44.85
2024-09-25	6.32 (+0.02)	0.0 (0.0)	0.42 (0.0)	27	5.56	0	0.0	-4	0.82	486	45.45	45.4	45.85	45.2
2024-09-24	6.3 (+0.02)	0.0 (0.0)	0.42 (0.0)	116	13.74	0	0.0	4	0.47	844	45.2	45.15	45.65	45.0
2024-09-23	6.28 (-0.07)	0.0 (0.0)	0.42 (0.0)	-239	37.17	0	0.0	0	0.0	643	45.65	46.35	46.35	45.6
2024-09-20	6.35 (-0.09)	0.0 (0.0)	0.42 (0.0)	-315	47.8	0	0.0	-4	0.61	659	46.35	47.5	47.5	46.3
2024-09-19	6.44 (-0.01)	0.0 (0.0)	0.42 (0.0)	-46	13.22	0	0.0	-2	0.57	348	47.05	47.3	47.35	46.65
2024-09-18	6.45 (+0.06)	0.0 (0.0)	0.42 (-0.01)	216	17.48	0	0.0	-42	3.4	1236	46.8	46.3	48.45	46.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-16	6.39 (+0.06)	0.0 (0.0)	0.43 (0.0)	-40	9.85	0	0.0	3	0.74	406	46.35	46.6	46.75	46.2
2024-09-13	6.33 (-0.11)	0.0 (0.0)	0.43 (0.0)	-352	46.75	0	0.0	9	1.2	753	46.6	47.55	47.6	46.45
2024-09-12	6.44 (-0.03)	0.0 (0.0)	0.43 (0.0)	-26	6.74	0	0.0	-9	2.33	386	47.3	47.3	47.8	47.25
2024-09-11	6.47 (-0.01)	0.0 (0.0)	0.43 (-0.01)	-50	11.55	0	0.0	-28	6.47	433	47.25	47.6	47.7	47.15
2024-09-10	6.48 (+0.11)	0.0 (0.0)	0.44 (0.0)	386	38.56	0	0.0	-13	1.3	1001	48.0	47.2	48.6	47.2
2024-09-09	6.37 (+0.02)	0.0 (0.0)	0.44 (-0.01)	100	24.15	0	0.0	-20	4.83	414	47.1	47.2	47.5	46.85
2024-09-06	6.35 (0.0)	0.0 (0.0)	0.45 (0.0)	113	28.46	0	0.0	-5	1.26	397	47.6	47.8	47.95	47.25
2024-09-05	6.35 (-0.02)	0.0 (0.0)	0.45 (0.0)	35	8.71	0	0.0	-5	1.24	402	47.45	48.35	48.5	47.35
2024-09-04	6.37 (-0.08)	0.0 (0.0)	0.45 (0.0)	107	13.21	0	0.0	15	1.85	810	47.75	47.5	48.3	46.8
2024-09-03	6.45 (-0.06)	0.0 (0.0)	0.45 (0.0)	-56	11.34	0	0.0	2	0.4	494	48.8	49.6	49.6	48.75
2024-09-02	6.51 (-0.14)	0.0 (0.0)	0.45 (+0.01)	-32	6.45	0	0.0	2	0.4	496	49.55	50.2	50.2	49.35
2024-08-30	6.65 (+0.03)	0.0 (0.0)	0.44 (-0.01)	219	29.88	0	0.0	-6	0.82	733	49.6	48.95	49.6	48.95
2024-08-29	6.62 (+0.02)	0.0 (0.0)	0.45 (+0.01)	100	22.12	0	0.0	3	0.66	452	48.95	48.1	49.0	48.1
2024-08-28	6.6 (+0.05)	0.0 (0.0)	0.44 (-0.01)	181	45.59	0	0.0	0	0.0	397	48.3	48.35	48.75	48.05
2024-08-27	6.55 (+0.07)	0.0 (0.0)	0.45 (+0.01)	238	47.79	0	0.0	20	4.02	498	48.25	48.5	48.55	48.05
2024-08-26	6.48 (+0.04)	0.0 (0.0)	0.44 (0.0)	123	17.83	0	0.0	-8	1.16	690	48.5	49.05	49.55	48.5
2024-08-23	6.44 (0.0)	0.0 (0.0)	0.44 (0.0)	-2	0.44	0	0.0	2	0.44	450	48.9	48.6	48.95	48.2
2024-08-22	6.44 (+0.09)	0.0 (0.0)	0.44 (0.0)	262	34.38	0	0.0	10	1.31	762	48.9	48.85	49.1	48.5
2024-08-21	6.35 (+0.01)	0.0 (0.0)	0.44 (-0.01)	143	20.17	0	0.0	-50	7.05	709	48.4	48.65	48.9	48.0
2024-08-20	6.34 (+0.08)	0.0 (0.0)	0.45 (0.0)	215	10.79	0	0.0	8	0.4	1993	48.65	49.4	49.55	47.3
2024-08-19	6.26 (+0.03)	0.0 (0.0)	0.45 (0.0)	101	18.67	0	0.0	-7	1.29	541	47.3	47.0	47.45	46.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-16	6.23 (+0.03)	0.0 (0.0)	0.45 (0.0)	121	19.45	0	0.0	-2	0.32	622	46.75	46.5	47.0	46.5
2024-08-15	6.2 (+0.07)	0.0 (0.0)	0.45 (0.0)	248	50.2	0	0.0	0	0.0	494	46.35	45.85	46.55	45.85
2024-08-14	6.13 (-0.09)	0.0 (0.0)	0.45 (-0.01)	-93	12.9	0	0.0	-4	0.55	721	45.75	46.7	47.05	45.6
2024-08-13	6.22 (+0.02)	0.0 (0.0)	0.46 (0.0)	62	5.7	0	0.0	-20	1.84	1088	46.3	45.5	46.9	45.35
2024-08-12	6.2 (-0.14)	0.0 (0.0)	0.46 (0.0)	278	34.62	0	0.0	-8	1.0	803	45.25	44.85	45.45	44.3
2024-08-09	6.34 (-0.06)	0.0 (0.0)	0.46 (0.0)	-57	8.73	0	0.0	9	1.38	653	44.25	44.45	44.85	44.05
2024-08-08	6.4 (+0.06)	0.0 (0.0)	0.46 (0.0)	223	21.28	0	0.0	-1	0.1	1048	43.9	43.55	44.55	43.15
2024-08-07	6.34 (+0.23)	0.0 (0.0)	0.46 (-0.01)	732	40.92	0	0.0	-25	1.4	1789	44.1	42.7	44.6	42.0
2024-08-06	6.11 (+0.22)	0.0 (0.0)	0.47 (+0.02)	651	28.7	0	0.0	46	2.03	2268	41.55	41.55	43.0	39.55
2024-08-05	5.89 (+0.07)	0.0 (0.0)	0.45 (0.0)	393	15.07	0	0.0	2	0.08	2607	41.05	45.15	45.15	41.05
2024-08-02	5.82 (-0.1)	0.0 (0.0)	0.45 (-0.01)	-354	27.38	0	0.0	-4	0.31	1293	45.6	48.0	48.0	45.6

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	6.33 (+0.2)	0.0 (0.0)	0.53 (-0.01)	633	21.28	0	0.0	-49	1.65	2974	43.1	41.85	43.95	41.2
2025-07-25	6.13 (+0.04)	0.0 (0.0)	0.54 (-0.02)	484	12.34	0	0.0	-70	1.79	3921	42.5	41.65	42.65	40.4
2025-07-18	6.09 (+0.04)	0.0 (0.0)	0.56 (+0.01)	10	0.28	0	0.0	29	0.81	3559	41.6	42.3	42.5	40.6
2025-07-11	6.05 (+0.12)	0.0 (0.0)	0.55 (-0.02)	279	8.39	0	0.0	-61	1.83	3325	42.05	41.1	42.55	39.85
2025-07-04	5.93 (+0.03)	0.0 (0.0)	0.57 (-0.02)	-77	1.84	0	0.0	-75	1.8	4178	41.0	42.95	43.0	40.65
2025-06-27	5.9 (+0.29)	0.0 (0.0)	0.59 (-0.07)	703	11.24	0	0.0	-222	3.55	6253	42.9	43.55	44.15	42.0
2025-06-20	5.61 (+0.19)	0.0 (0.0)	0.66 (-0.05)	224	2.71	0	0.0	-150	1.82	8261	44.4	46.05	46.7	43.3
2025-06-13	5.42 (-0.11)	0.0 (0.0)	0.71 (-0.02)	-805	11.9	0	0.0	-80	1.18	6762	46.55	49.45	49.45	46.3
2025-06-06	5.53 (-0.49)	0.0 (0.0)	0.73 (-0.08)	-2491	15.43	0	0.0	-262	1.62	16142	49.75	51.6	53.5	47.45
2025-05-29	6.02 (-0.49)	0.0 (0.0)	0.81 (-0.08)	-3100	15.19	0	0.0	-260	1.27	20403	51.6	52.4	53.5	48.8
2025-05-23	6.51 (-0.37)	0.0 (0.0)	0.89 (+0.03)	-1196	4.01	0	0.0	102	0.34	29843	50.7	52.6	56.6	50.7
2025-05-16	6.88 (-0.09)	0.0 (0.0)	0.86 (+0.18)	-399	3.83	0	0.0	587	5.63	10420	51.5	49.3	53.7	47.85
2025-05-09	6.97 (-0.47)	0.0 (0.0)	0.68 (-0.16)	-1716	16.2	0	0.0	-538	5.08	10590	49.8	55.1	55.6	49.0
2025-05-02	7.44 (+0.82)	0.0 (0.0)	0.84 (+0.09)	2801	13.4	0	0.0	301	1.44	20899	54.1	49.2	56.4	49.2
2025-04-25	6.62 (+0.01)	0.0 (0.0)	0.75 (-0.03)	-23	0.35	0	0.0	-94	1.43	6585	49.05	51.0	51.5	47.75
2025-04-18	6.61 (-0.09)	0.0 (0.0)	0.78 (+0.19)	-690	4.01	0	0.0	624	3.63	17206	50.0	40.65	52.2	40.5
2025-04-11	6.7 (-0.05)	0.0 (0.0)	0.59 (-0.11)	-357	3.32	0	0.0	-351	3.27	10737	40.1	43.55	43.55	36.9
2025-04-02	6.75 (-0.19)	0.0 (0.0)	0.7 (-0.03)	-918	17.15	0	0.0	-101	1.89	5354	48.35	51.3	51.5	48.2
2025-03-28	6.94 (-0.01)	0.0 (0.0)	0.73 (-0.03)	114	1.47	0	0.0	-103	1.33	7771	52.1	54.5	54.8	51.5
2025-03-21	6.95 (+0.43)	0.0 (0.0)	0.76 (+0.13)	2786	13.14	0	0.0	443	2.09	21195	55.0	53.5	56.6	53.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	6.52 (+0.74)	0.0 (0.0)	0.63 (+0.11)	2524	18.63	0	0.0	345	2.55	13547	52.9	48.7	53.6	46.9
2025-03-07	5.78 (+0.15)	0.0 (0.0)	0.52 (+0.04)	-129	1.81	0	0.0	122	1.71	7117	48.4	49.0	49.85	47.8
2025-02-27	5.63 (-0.37)	0.0 (0.0)	0.48 (+0.01)	-2601	8.64	0	0.0	46	0.15	30115	49.1	52.1	56.6	49.1
2025-02-21	6.0 (-0.12)	0.0 (0.0)	0.47 (-0.01)	-364	6.58	0	0.0	-40	0.72	5535	47.4	46.7	48.25	46.25
2025-02-14	6.12 (-0.27)	0.0 (0.0)	0.48 (+0.01)	-686	5.39	0	0.0	30	0.24	12724	46.7	50.3	52.1	45.9
2025-02-07	6.39 (+0.14)	0.0 (0.0)	0.47 (0.0)	456	4.58	0	0.0	8	0.08	9947	51.3	49.85	53.0	49.3
2025-01-22	6.25 (-0.24)	0.0 (0.0)	0.47 (+0.03)	163	2.88	0	0.0	97	1.71	5666	49.05	48.85	51.0	48.8
2025-01-17	6.49 (-0.32)	0.0 (0.0)	0.44 (-0.1)	-1205	1.72	0	0.0	-315	0.45	70049	47.95	49.3	52.5	46.3
2025-01-10	6.81 (-0.07)	0.0 (0.0)	0.54 (+0.13)	-422	3.23	0	0.0	420	3.21	13084	44.85	35.5	44.85	35.3
2025-01-03	6.88 (-0.04)	0.0 (0.0)	0.41 (0.0)	-144	11.49	0	0.0	-16	1.28	1253	35.2	36.05	36.45	35.15
2024-12-31	6.92 (-0.02)	0.0 (0.0)	0.41 (-0.01)	-328	5.93	0	0.0	-26	0.47	5535	69.1	69.5	69.8	67.5
2024-12-27	6.94 (-0.07)	0.0 (0.0)	0.42 (+0.01)	-13	0.16	0	0.0	49	0.61	8047	37.6	35.65	39.3	35.6
2024-12-20	7.01 (+0.25)	0.0 (0.0)	0.41 (+0.02)	505	12.28	0	0.0	56	1.36	4112	35.15	34.3	35.8	33.7
2024-12-13	6.76 (+0.12)	0.0 (0.0)	0.39 (0.0)	309	7.5	0	0.0	5	0.12	4121	34.35	37.6	38.2	34.1
2024-12-06	6.64 (-0.05)	0.0 (0.0)	0.39 (-0.02)	-427	18.67	0	0.0	-58	2.54	2287	37.65	39.7	39.7	37.5
2024-11-29	6.69 (+0.09)	0.0 (0.0)	0.41 (0.0)	281	7.08	0	0.0	-9	0.23	3967	39.3	38.5	40.9	38.0
2024-11-22	6.6 (+0.1)	0.0 (0.0)	0.41 (+0.04)	424	15.87	0	0.0	133	4.98	2672	38.3	37.7	38.45	37.05
2024-11-15	6.5 (+0.14)	0.0 (0.0)	0.37 (-0.01)	492	9.33	0	0.0	-53	1.01	5272	37.7	40.05	40.2	37.2
2024-11-08	6.36 (-0.01)	0.0 (0.0)	0.38 (0.0)	-73	1.7	0	0.0	1	0.02	4300	40.15	42.35	42.35	39.9
2024-11-01	6.37 (0.0)	0.0 (0.0)	0.38 (0.0)	164	6.68	0	0.0	0	0.0	2455	42.35	42.4	42.55	40.8
2024-10-25	6.37 (+0.21)	0.0 (0.0)	0.38 (-0.01)	706	23.42	0	0.0	-36	1.19	3014	42.55	42.65	43.5	42.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	6.16 (-0.06)	0.0 (0.0)	0.39 (-0.01)	-221	7.18	0	0.0	-31	1.01	3077	42.2	44.1	44.2	42.05
2024-10-11	6.22 (-0.05)	0.0 (0.0)	0.4 (-0.01)	-373	10.89	0	0.0	-3	0.09	3424	44.15	44.4	45.9	42.65
2024-10-04	6.27 (-0.09)	0.0 (0.0)	0.41 (0.0)	-212	13.15	0	0.0	-4	0.25	1612	44.3	45.5	45.7	44.25
2024-09-27	6.36 (+0.01)	0.0 (0.0)	0.41 (-0.01)	-96	3.07	0	0.0	-28	0.89	3131	45.35	46.35	46.35	44.85
2024-09-20	6.35 (+0.02)	0.0 (0.0)	0.42 (-0.01)	-185	6.98	0	0.0	-45	1.7	2650	46.35	46.6	48.45	46.2
2024-09-13	6.33 (-0.02)	0.0 (0.0)	0.43 (-0.02)	58	1.94	0	0.0	-61	2.04	2989	46.6	47.2	48.6	46.45
2024-09-06	6.35 (-0.3)	0.0 (0.0)	0.45 (+0.01)	167	6.42	0	0.0	9	0.35	2601	47.6	50.2	50.2	46.8
2024-08-30	6.65 (+0.21)	0.0 (0.0)	0.44 (0.0)	861	31.07	0	0.0	9	0.32	2771	49.6	49.05	49.6	48.05
2024-08-23	6.44 (+0.21)	0.0 (0.0)	0.44 (-0.01)	719	16.14	0	0.0	-37	0.83	4456	48.9	47.0	49.55	46.95
2024-08-16	6.23 (-0.11)	0.0 (0.0)	0.45 (-0.01)	616	16.51	0	0.0	-34	0.91	3731	46.75	44.85	47.05	44.3
2024-08-09	6.34 (+0.52)	0.0 (0.0)	0.46 (+0.01)	1942	23.21	0	0.0	31	0.37	8367	44.25	45.15	45.15	39.55
2024-08-02	5.82 (-0.07)	0.0 (0.0)	0.45 (-0.03)	-445	6.87	0	0.0	-87	1.34	6477	45.6	48.8	48.8	45.25
2024-07-26	5.89 (+0.11)	0.0 (0.0)	0.48 (-0.02)	131	3.72	0	0.0	-72	2.04	3526	48.5	48.9	49.45	47.85
2024-07-19	5.78 (-0.31)	0.0 (0.0)	0.5 (+0.01)	-1614	19.52	0	0.0	27	0.33	8267	48.7	51.3	51.9	48.7
2024-07-12	6.09 (-0.25)	0.0 (0.0)	0.49 (-0.02)	-973	14.83	0	0.0	-40	0.61	6562	51.3	53.5	54.5	51.0
2024-07-05	6.34 (-0.31)	0.0 (0.0)	0.51 (-0.01)	-1465	13.88	0	0.0	-47	0.45	10558	53.5	56.2	57.0	52.8
2024-06-28	6.65 (+0.43)	0.0 (0.0)	0.52 (+0.02)	1223	15.41	0	0.0	56	0.71	7934	55.0	52.5	55.0	51.0
2024-06-21	6.22 (-0.09)	0.0 (0.0)	0.5 (-0.02)	-341	3.96	0	0.0	-51	0.59	8609	52.2	51.6	54.1	51.5
2024-06-14	6.31 (-0.03)	0.0 (0.0)	0.52 (+0.01)	36	0.81	0	0.0	15	0.34	4451	51.3	52.0	53.4	50.7
2024-06-07	6.34 (-0.01)	0.0 (0.0)	0.51 (0.0)	118	2.78	0	0.0	6	0.14	4251	51.6	51.8	52.3	50.3
2024-05-31	6.35 (+0.23)	0.0 (0.0)	0.51 (0.0)	786	14.44	0	0.0	16	0.29	5444	52.1	51.6	52.3	50.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	6.12 (-0.15)	0.0 (0.0)	0.51 (-0.01)	-548	13.68	0	0.0	-52	1.3	4007	51.6	55.1	55.3	51.5
2024-05-17	6.27 (+0.04)	0.0 (0.0)	0.52 (-0.01)	163	2.56	0	0.0	-11	0.17	6370	54.7	56.4	56.4	52.2
2024-05-10	6.23 (+0.01)	0.0 (0.0)	0.53 (+0.03)	193	3.42	0	0.0	82	1.45	5646	54.1	53.3	55.0	52.8
2024-05-03	6.22 (+0.16)	0.0 (0.0)	0.5 (-0.01)	585	14.99	0	0.0	-7	0.18	3903	52.4	49.6	53.0	49.6
2024-04-26	6.06 (+0.06)	0.0 (0.0)	0.51 (+0.04)	564	10.09	0	0.0	98	1.75	5587	51.3	49.0	53.1	48.75
2024-04-19	6.0 (+0.22)	0.0 (0.0)	0.47 (+0.02)	184	2.03	0	0.0	81	0.89	9082	48.5	52.0	52.2	48.05
2024-04-12	5.78 (+0.21)	0.0 (0.0)	0.45 (+0.01)	798	17.3	0	0.0	22	0.48	4614	52.2	52.0	53.3	51.5
2024-04-03	5.57 (-0.01)	0.0 (0.0)	0.44 (-0.01)	-175	5.48	0	0.0	-18	0.56	3194	51.8	52.2	53.1	51.6
2024-03-29	5.58 (-0.03)	0.0 (0.0)	0.45 (-0.02)	69	1.37	0	0.0	-66	1.31	5024	52.0	53.0	54.0	51.5
2024-03-22	5.61 (+0.03)	0.0 (0.0)	0.47 (+0.01)	117	1.55	0	0.0	30	0.4	7569	53.0	55.1	55.1	51.7
2024-03-15	5.58 (+0.08)	0.0 (0.0)	0.46 (-0.1)	372	4.26	0	0.0	-316	3.62	8733	54.8	56.3	56.7	53.6
2024-03-08	5.5 (-0.02)	0.0 (0.0)	0.56 (+0.01)	-812	8.73	0	0.0	14	0.15	9301	57.5	60.8	60.8	57.5
2024-03-01	5.52 (+0.04)	0.0 (0.0)	0.55 (+0.01)	630	17.76	0	0.0	44	1.24	3547	60.8	60.7	62.0	60.6
2024-02-23	5.48 (+0.14)	0.0 (0.0)	0.54 (0.0)	462	8.37	0	0.0	-2	0.04	5520	60.6	62.5	63.3	60.5
2024-02-16	5.34 (-0.06)	0.0 (0.0)	0.54 (0.0)	-823	19.83	0	0.0	-13	0.31	4150	62.5	65.2	65.2	61.0
2024-02-05	5.4 (-0.24)	0.0 (0.0)	0.54 (-0.02)	-1171	17.12	0	0.0	-68	0.99	6840	65.3	66.0	66.0	64.1
2024-02-02	5.64 (-0.09)	0.0 (0.0)	0.56 (0.0)	-148	2.41	0	0.0	10	0.16	6137	60.1	60.9	61.7	58.6
2024-01-26	5.73 (+0.12)	0.0 (0.0)	0.56 (0.0)	221	3.3	0	0.0	-8	0.12	6697	60.9	62.8	64.0	60.4
2024-01-19	5.61 (-0.28)	0.0 (0.0)	0.56 (+0.01)	-739	5.45	0	0.0	43	0.32	13562	63.1	70.3	70.7	63.0
2024-01-12	5.89 (+0.07)	0.0 (0.0)	0.55 (-0.07)	347	3.24	0	0.0	-221	2.07	10694	68.0	69.5	69.5	63.2
2023-12-29	5.82 (+0.05)	0.0 (0.0)	0.62 (0.0)	226	5.74	0	0.0	11	0.28	3937	70.1	69.5	70.6	68.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	5.77 (-0.37)	0.0 (0.0)	0.62 (-0.01)	-1423	22.66	0	0.0	-57	0.91	6280	69.4	69.9	70.8	68.9
2023-12-15	6.14 (-1.01)	0.0 (-0.15)	0.63 (+0.01)	-3459	26.21	-485	3.68	51	0.39	13195	69.7	74.2	74.6	69.7
2023-12-08	7.15 (+0.55)	0.15 (0.0)	0.62 (+0.01)	3084	18.7	0	0.0	12	0.07	16496	75.8	73.6	76.6	73.3
2023-12-01	6.6 (+0.75)	0.15 (0.0)	0.61 (-0.01)	2575	24.19	0	0.0	-20	0.19	10646	72.7	69.7	73.8	69.6
2023-11-24	5.85 (+0.08)	0.15 (0.0)	0.62 (0.0)	-20	0.4	-1	0.02	6	0.12	5027	68.7	67.6	69.5	67.1
2023-11-17	5.77 (-0.44)	0.15 (0.0)	0.62 (0.0)	-1926	22.84	0	0.0	-7	0.08	8434	67.6	71.1	71.7	67.3
2023-11-10	6.21 (-0.03)	0.15 (0.0)	0.62 (0.0)	910	10.2	-6	0.07	-10	0.11	8919	70.7	71.8	74.2	70.7
2023-11-03	6.24 (+0.16)	0.15 (0.0)	0.62 (+0.01)	893	15.57	1	0.02	46	0.8	5734	71.3	71.3	72.1	69.2
2023-10-27	6.08 (+0.33)	0.15 (0.0)	0.61 (0.0)	1337	19.33	0	0.0	11	0.16	6916	70.8	69.4	71.8	69.3
2023-10-20	5.75 (-0.09)	0.15 (0.0)	0.61 (+0.01)	72	0.68	0	0.0	7	0.07	10550	68.7	73.1	74.7	68.4
2023-10-13	5.84 (-0.36)	0.15 (0.0)	0.6 (-0.01)	-1050	12.97	1	0.01	-28	0.35	8098	72.7	76.8	76.8	71.9
2023-10-06	6.2 (+0.55)	0.15 (0.0)	0.61 (+0.02)	2062	15.13	0	0.0	63	0.46	13629	76.2	73.7	77.5	72.7
2023-09-28	5.65 (+0.06)	0.15 (0.0)	0.59 (-0.01)	339	5.59	0	0.0	-13	0.21	6060	72.8	72.8	74.2	71.4
2023-09-22	5.59 (-0.17)	0.15 (0.0)	0.6 (+0.06)	-402	4.76	0	0.0	177	2.1	8446	72.9	73.2	74.7	71.6
2023-09-15	5.76 (+0.24)	0.15 (0.0)	0.54 (0.0)	431	2.39	-4	0.02	1	0.01	18035	73.5	74.2	75.0	69.8
2023-09-08	5.52 (-0.89)	0.15 (0.0)	0.54 (+0.15)	-3142	10.75	0	0.0	504	1.72	29239	73.4	77.9	77.9	69.1
2023-09-01	6.41 (+0.31)	0.15 (0.0)	0.39 (-0.1)	1105	2.09	0	0.0	-332	0.63	52760	77.6	61.2	81.5	60.7
2023-08-25	6.1 (-0.18)	0.15 (0.0)	0.49 (+0.04)	-194	2.17	0	0.0	150	1.68	8940	60.9	61.5	64.6	60.8
2023-08-18	6.28 (-0.1)	0.15 (0.0)	0.45 (+0.03)	-80	0.48	1	0.01	67	0.4	16607	61.0	64.1	65.1	61.0
2023-08-11	6.38 (+0.88)	0.15 (0.0)	0.42 (+0.01)	2942	25.6	0	0.0	42	0.37	11490	62.5	60.0	63.5	57.8
2023-08-04	5.5 (-0.15)	0.15 (0.0)	0.41 (-0.01)	-924	11.11	-1	0.01	-19	0.23	8320	59.0	58.9	59.4	56.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	5.65 (-0.18)	0.15 (0.0)	0.42 (0.0)	-493	8.29	-5	0.08	7	0.12	5950	58.4	60.4	61.7	58.2
2023-07-21	5.83 (+0.37)	0.15 (0.0)	0.42 (0.0)	1610	15.07	-2	0.02	-1	0.01	10687	60.4	58.5	63.0	58.3
2023-07-14	5.46 (-0.29)	0.15 (0.0)	0.42 (-0.01)	-1631	21.6	-2	0.03	-32	0.42	7552	57.8	60.8	61.2	57.1
2023-07-07	5.75 (-0.04)	0.15 (0.0)	0.43 (+0.01)	270	4.82	0	0.0	4	0.07	5602	60.8	61.5	62.2	59.8
2023-06-30	5.79 (+0.19)	0.15 (0.0)	0.42 (+0.01)	901	10.81	1	0.01	46	0.55	8332	61.6	60.1	63.4	59.9
2023-06-21	5.6 (-0.26)	0.15 (0.0)	0.41 (+0.02)	-776	17.9	4	0.09	56	1.29	4335	60.0	62.1	62.5	59.7
2023-06-16	5.86 (-0.2)	0.15 (+0.03)	0.39 (+0.02)	-783	9.62	121	1.49	73	0.9	8140	61.5	60.8	62.2	59.0
2023-06-09	6.06 (+0.05)	0.12 (0.0)	0.37 (0.0)	11	0.2	-2	0.04	-4	0.07	5458	61.2	61.8	62.7	60.6
2023-06-02	6.01 (-0.12)	0.12 (0.0)	0.37 (0.0)	-424	5.83	-3	0.04	4	0.06	7271	61.5	62.6	63.7	61.2
2023-05-26	6.13 (+0.04)	0.12 (0.0)	0.37 (-0.02)	-161	1.2	-3	0.02	-45	0.33	13435	62.4	59.3	66.4	59.2
2023-05-19	6.09 (+0.01)	0.12 (0.0)	0.39 (+0.03)	-467	6.62	0	0.0	74	1.05	7058	58.8	60.0	60.5	58.0
2023-05-12	6.08 (-0.2)	0.12 (0.0)	0.36 (0.0)	-1002	8.78	-9	0.08	2	0.02	11412	60.0	65.8	66.7	58.5
2023-05-05	6.28 (+0.09)	0.12 (0.0)	0.36 (+0.01)	134	1.4	-2	0.02	34	0.36	9546	65.5	66.2	66.6	62.2
2023-04-28	6.19 (+0.25)	0.12 (0.0)	0.35 (-0.02)	129	0.8	-2	0.01	-51	0.32	16144	65.9	68.3	70.2	65.6
2023-04-21	5.94 (-0.3)	0.12 (-0.02)	0.37 (+0.16)	-530	0.94	-56	0.1	503	0.89	56385	65.7	71.5	72.5	65.6
2023-04-14	6.24 (-0.31)	0.14 (0.0)	0.21 (-0.02)	-1141	3.54	-2	0.01	-66	0.21	32187	69.3	59.9	69.3	56.4
2023-04-07	6.55 (+0.13)	0.14 (0.0)	0.23 (-0.01)	481	9.39	-1	0.02	-20	0.39	5125	59.3	58.3	60.7	58.1
2023-03-31	6.42 (+0.01)	0.14 (0.0)	0.24 (+0.01)	-245	3.1	-1	0.01	41	0.52	7891	57.9	58.0	59.5	56.8
2023-03-24	6.41 (+0.07)	0.14 (0.0)	0.23 (-0.01)	99	1.09	2	0.02	-23	0.25	9080	57.9	56.6	58.6	55.7
2023-03-17	6.34 (-0.15)	0.14 (-0.01)	0.24 (0.0)	-703	4.49	-42	0.27	-10	0.06	15674	56.8	58.7	59.7	56.4
2023-03-10	6.49 (-0.21)	0.15 (0.0)	0.24 (+0.06)	-879	3.34	13	0.05	184	0.7	26283	60.4	56.1	63.1	55.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	6.7 (+0.2)	0.15 (+0.01)	0.18 (-0.01)	606	3.81	17	0.11	-19	0.12	15901	56.4	60.9	60.9	55.7
2023-02-24	6.5 (-0.42)	0.14 (0.0)	0.19 (0.0)	-1382	8.54	4	0.02	-3	0.02	16187	61.7	63.1	64.2	61.0
2023-02-17	6.92 (-0.53)	0.14 (0.0)	0.19 (+0.01)	-2523	13.22	9	0.05	19	0.1	19090	63.8	70.2	70.7	62.7
2023-02-10	7.45 (-0.52)	0.14 (0.0)	0.18 (+0.05)	-2074	13.62	1	0.01	182	1.2	15223	71.5	74.0	79.9	71.5
2023-02-03	7.97 (+0.31)	0.14 (0.0)	0.13 (+0.07)	1238	13.62	0	0.0	229	2.52	9092	74.2	73.0	75.6	71.2
2023-01-17	7.66 (-0.13)	0.14 (0.0)	0.06 (0.0)	-414	11.29	0	0.0	-2	0.05	3668	71.2	71.9	73.9	71.1
2023-01-13	7.79 (+0.34)	0.14 (+0.01)	0.06 (0.0)	939	8.98	37	0.35	-13	0.12	10452	72.0	73.6	75.5	71.0
2023-01-06	7.45 (+0.37)	0.13 (0.0)	0.06 (+0.02)	1459	7.62	0	0.0	74	0.39	19158	72.9	67.3	75.7	65.2
2022-12-30	7.08 (+0.15)	0.13 (0.0)	0.04 (-0.01)	422	1.94	2	0.01	-50	0.23	21756	69.5	71.1	76.1	62.2
2022-12-23	6.93 (+0.42)	0.13 (0.0)	0.05 (-0.03)	1227	8.59	2	0.01	-79	0.55	14285	71.1	76.0	77.8	69.3
2022-12-16	6.51 (-0.31)	0.13 (+0.01)	0.08 (+0.03)	-1144	9.58	19	0.16	81	0.68	11937	76.3	81.6	82.8	76.1
2022-12-09	6.82 (-0.18)	0.12 (0.0)	0.05 (-0.04)	-772	3.42	0	0.0	-132	0.58	22593	82.6	81.6	88.5	78.9
2022-12-02	7.0 (+0.61)	0.12 (0.0)	0.09 (-0.01)	2099	7.58	-1	0.0	-34	0.12	27689	80.9	69.4	82.2	68.8
2022-11-25	6.39 (-0.27)	0.12 (0.0)	0.1 (-0.1)	-1196	6.57	0	0.0	-308	1.69	18207	75.7	81.7	82.5	75.7
2022-11-18	6.66 (-1.54)	0.12 (0.0)	0.2 (+0.18)	-5345	16.92	-5	0.02	580	1.84	31586	79.4	74.2	84.1	73.6
2022-11-11	8.2 (-0.28)	0.12 (0.0)	0.02 (+0.02)	-1324	3.07	0	0.0	-18	0.04	43156	73.5	79.0	79.0	66.5
2022-11-04	8.48 (-0.02)	0.12 (0.0)	0.0 (0.0)	-26	0.16	0	0.0	-36	0.22	16499	73.7	64.0	73.7	63.5
2022-10-28	8.5 (+0.51)	0.12 (0.0)	0.0 (0.0)	1842	5.65	-3	0.01	-157	0.48	32618	63.6	60.8	67.2	60.1
2022-10-21	7.99 (+0.53)	0.12 (0.0)	0.0 (-0.02)	1882	7.37	-1	0.0	-216	0.85	25547	60.5	69.0	72.9	60.5
2022-10-14	7.46 (+0.26)	0.12 (0.0)	0.02 (-0.04)	2002	7.21	2	0.01	-120	0.43	27750	69.7	73.6	76.5	68.7
2022-10-07	7.2 (-0.24)	0.12 (+0.04)	0.06 (0.0)	-689	3.74	1	0.01	14	0.08	18425	75.1	79.7	83.5	75.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	7.44 (+1.37)	0.08 (0.0)	0.06 (0.0)	4457	14.47	3	0.01	-15	0.05	30803	79.7	85.1	88.0	75.1
2022-09-23	6.07 (+0.57)	0.08 (0.0)	0.06 (-0.03)	1770	4.93	4	0.01	-88	0.25	35871	88.4	106.0	106.0	88.3
2022-09-16	5.5 (+0.25)	0.08 (0.0)	0.09 (-0.16)	339	1.48	0	0.0	-535	2.34	22834	106.5	129.0	131.0	103.5
2022-09-08	5.25 (-0.08)	0.08 (0.0)	0.25 (0.0)	-350	3.63	0	0.0	-1	0.01	9641	130.5	140.0	142.0	128.5
2022-09-02	5.33 (+0.09)	0.08 (0.0)	0.25 (+0.07)	-107	0.38	0	0.0	237	0.84	28162	137.5	128.5	150.5	128.0
2022-08-26	5.24 (+0.04)	0.08 (0.0)	0.18 (+0.16)	-233	1.96	0	0.0	533	4.49	11870	132.0	129.0	137.5	128.5
2022-08-19	5.2 (+0.16)	0.08 (-0.04)	0.02 (0.0)	-54	0.59	-2	0.02	16	0.17	9223	132.0	128.5	138.5	126.0
2022-08-12	5.04 (-0.47)	0.12 (0.0)	0.02 (+0.01)	-1134	15.41	-4	0.05	9	0.12	7361	132.0	142.0	142.0	131.0
2022-08-05	5.51 (-0.38)	0.12 (0.0)	0.01 (-0.35)	-1117	5.9	-5	0.03	-799	4.22	18923	143.0	207.5	214.0	134.0
2022-07-29	5.89 (+0.43)	0.12 (0.0)	0.36 (+0.11)	1147	13.04	0	0.0	256	2.91	8796	206.0	195.0	209.5	192.5
2022-07-22	5.46 (+0.04)	0.12 (-0.01)	0.25 (+0.1)	202	2.53	-2	0.03	216	2.71	7969	195.0	183.0	203.0	178.5
2022-07-15	5.42 (+0.34)	0.13 (0.0)	0.15 (+0.03)	908	10.05	1	0.01	59	0.65	9032	177.5	178.0	180.0	166.5
2022-07-08	5.08 (+0.2)	0.13 (0.0)	0.12 (-0.04)	439	2.88	-7	0.05	-62	0.41	15240	177.0	191.0	193.0	167.5
2022-07-01	4.88 (-1.07)	0.13 (0.0)	0.16 (-0.05)	-2547	17.9	-2	0.01	-111	0.78	14231	193.5	220.0	224.5	192.5
2022-06-24	5.95 (+0.74)	0.13 (0.0)	0.21 (0.0)	1528	9.77	-1	0.01	3	0.02	15647	226.0	218.5	228.5	205.5
2022-06-17	5.21 (+0.29)	0.13 (+0.04)	0.21 (-0.03)	524	6.66	81	1.03	-67	0.85	7872	220.0	217.0	223.0	205.5
2022-06-10	4.92 (-0.18)	0.09 (-0.01)	0.24 (-0.01)	-681	10.74	-8	0.13	-23	0.36	6340	220.0	225.0	229.0	220.0
2022-06-02	5.1 (+0.16)	0.1 (0.0)	0.25 (0.0)	191	6.48	-1	0.03	-7	0.24	2947	219.0	218.5	223.5	217.0
2022-05-27	4.94 (-0.15)	0.1 (0.0)	0.25 (-0.08)	-341	5.58	0	0.0	-159	2.6	6111	217.0	231.5	232.0	214.0
2022-05-20	5.09 (-0.19)	0.1 (0.0)	0.33 (+0.09)	-453	2.81	-1	0.01	181	1.12	16136	229.0	230.0	238.0	216.0
2022-05-13	5.28 (+0.28)	0.1 (0.0)	0.24 (-0.12)	618	5.3	0	0.0	-243	2.08	11656	216.0	235.0	235.0	195.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	5.0 (+0.11)	0.1 (0.0)	0.36 (-0.1)	249	2.46	0	0.0	-224	2.21	10136	233.5	254.5	260.5	229.0
2022-04-29	4.89 (-0.09)	0.1 (0.0)	0.46 (-0.1)	-345	3.23	3	0.03	-205	1.92	10678	250.5	268.0	273.5	250.5
2022-04-22	4.98 (-0.05)	0.1 (0.0)	0.56 (+0.16)	-175	1.08	0	0.0	339	2.09	16216	268.0	265.0	286.0	255.5
2022-04-15	5.03 (+0.15)	0.1 (0.0)	0.4 (+0.09)	305	2.26	-4	0.03	186	1.38	13506	263.5	264.0	275.0	257.5
2022-04-08	4.88 (-0.08)	0.1 (0.0)	0.31 (0.0)	-82	1.86	-1	0.02	-1	0.02	4398	261.0	264.0	267.5	250.0
2022-04-01	4.96 (-0.08)	0.1 (0.0)	0.31 (0.0)	-283	2.64	0	0.0	8	0.07	10732	263.5	267.5	275.0	258.0
2022-03-25	5.04 (-0.4)	0.1 (0.0)	0.31 (-0.03)	-719	6.08	-3	0.03	-55	0.46	11835	262.5	264.0	277.5	262.5
2022-03-18	5.44 (+0.74)	0.1 (0.0)	0.34 (+0.14)	1669	14.27	0	0.0	280	2.39	11695	263.0	243.0	264.0	242.5
2022-03-11	4.7 (-0.07)	0.1 (0.0)	0.2 (+0.01)	-180	2.28	1	0.01	34	0.43	7881	242.5	252.0	253.5	231.0
2022-03-04	4.77 (+0.03)	0.1 (0.0)	0.19 (+0.03)	-67	0.81	0	0.0	55	0.66	8281	251.5	234.0	261.5	231.0
2022-02-25	4.74 (-0.06)	0.1 (0.0)	0.16 (+0.01)	-177	1.88	1	0.01	19	0.2	9410	233.5	251.0	253.5	229.5
2022-02-18	4.8 (-0.31)	0.1 (0.0)	0.15 (-0.01)	-671	3.39	0	0.0	-23	0.12	19765	254.0	242.5	291.5	240.5
2022-02-11	5.11 (-0.06)	0.1 (0.0)	0.16 (+0.04)	-298	3.35	2	0.02	94	1.06	8889	244.0	255.5	259.0	237.5
2022-01-26	5.17 (-0.22)	0.1 (0.0)	0.12 (+0.02)	-447	5.38	0	0.0	44	0.53	8309	253.5	268.0	272.0	251.5
2022-01-21	5.39 (-0.57)	0.1 (+0.01)	0.1 (+0.05)	-1273	3.65	25	0.07	112	0.32	34845	263.0	261.5	295.5	257.5
2022-01-14	5.96 (-0.13)	0.09 (0.0)	0.05 (+0.03)	-298	2.87	3	0.03	57	0.55	10389	258.0	285.5	287.5	257.0
2022-01-07	6.09 (-0.39)	0.09 (+0.01)	0.02 (+0.02)	-846	6.56	8	0.06	40	0.31	12895	279.0	288.0	288.0	269.5
2021-12-30	6.48 (+0.33)	0.08 (0.0)	0.0 (0.0)	699	8.01	-1	0.01	1	0.01	8723	299.0	294.0	302.5	280.0
2021-12-24	6.15 (-0.01)	0.08 (0.0)	0.0 (0.0)	-25	0.28	2	0.02	1	0.01	9036	293.0	297.0	306.0	291.0
2021-12-17	6.16 (+0.12)	0.08 (+0.08)	0.0 (0.0)	250	2.6	174	1.81	0	0.0	9603	292.0	286.0	292.0	276.0
2021-12-10	6.04 (+0.15)	0.0 (0.0)	0.0 (0.0)	328	2.06	0	0.0	1	0.01	15890	285.0	252.5	294.5	245.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	5.89 (0.0)	0.0 (0.0)	0.0 (0.0)	-13	0.13	0	0.0	1	0.01	9682	249.0	250.0	260.0	238.0
2021-11-26	5.89 (+0.15)	0.0 (0.0)	0.0 (0.0)	320	2.38	0	0.0	-1	0.01	13455	243.5	207.0	252.0	207.0
2021-11-19	5.74 (+0.04)	0.0 (0.0)	0.0 (0.0)	80	1.03	0	0.0	0	0.0	7736	207.5	215.5	218.0	202.5
2021-11-12	5.7 (-0.11)	0.0 (0.0)	0.0 (-0.01)	-214	4.73	0	0.0	-10	0.22	4528	223.0	230.0	233.0	220.0
2021-11-05	5.81 (+0.03)	0.0 (0.0)	0.01 (+0.01)	49	0.71	0	0.0	12	0.17	6903	227.5	235.0	235.0	218.0
2021-10-29	5.78 (-0.25)	0.0 (0.0)	0.0 (0.0)	-517	3.51	0	0.0	0	0.0	14733	240.0	207.5	258.0	190.5
2021-10-22	6.03 (-0.26)	0.0 (0.0)	0.0 (-0.01)	-551	8.35	0	0.0	-19	0.29	6596	208.0	217.0	218.0	201.0
2021-10-15	6.29 (+0.49)	0.0 (0.0)	0.01 (+0.01)	1023	7.07	0	0.0	20	0.14	14468	218.5	217.0	226.5	193.0
2021-10-08	5.8 (-0.06)	0.0 (0.0)	0.0 (0.0)	-115	0.63	0	0.0	1	0.01	18205	220.0	258.5	267.0	208.0
2021-10-01	5.86 (+0.01)	0.0 (0.0)	0.0 (-0.01)	22	0.29	0	0.0	-15	0.2	7582	278.0	287.0	289.0	265.0
2021-09-24	5.85 (-0.02)	0.0 (0.0)	0.01 (0.0)	-47	1.44	0	0.0	-1	0.03	3267	285.0	280.0	289.5	277.0
2021-09-17	5.87 (+0.07)	0.0 (0.0)	0.01 (0.0)	155	1.9	0	0.0	-1	0.01	8138	286.0	286.0	294.0	279.0
2021-09-10	5.8 (-0.09)	0.0 (0.0)	0.01 (+0.01)	-191	1.4	0	0.0	15	0.11	13619	285.5	280.0	304.0	277.0
2021-09-03	5.89 (-0.12)	0.0 (0.0)	0.0 (0.0)	-270	1.77	0	0.0	0	0.0	15223	277.0	294.0	306.0	275.0
2021-08-27	6.01 (+0.05)	0.0 (0.0)	0.0 (-0.01)	110	0.26	0	0.0	-14	0.03	41987	289.5	359.5	370.0	283.0
2021-08-20	5.96 (-0.45)	0.0 (0.0)	0.01 (0.0)	-943	2.14	0	0.0	-13	0.03	44051	355.0	314.0	373.0	313.5
2021-08-13	6.41 (+0.47)	0.0 (0.0)	0.01 (0.0)	993	4.75	0	0.0	3	0.01	20918	309.0	283.0	311.0	278.0
2021-08-06	5.94 (+0.03)	0.0 (0.0)	0.01 (+0.01)	63	0.45	0	0.0	22	0.16	13979	283.0	277.0	297.0	276.5
2021-07-30	5.91 (-0.05)	0.0 (0.0)	0.0 (0.0)	-114	0.64	0	0.0	0	0.0	17758	277.5	275.5	286.5	260.5
2021-07-23	5.96 (-0.45)	0.0 (0.0)	0.0 (0.0)	-946	2.66	0	0.0	0	0.0	35603	263.0	265.0	308.5	253.0
2021-07-16	6.41 (+0.16)	0.0 (0.0)	0.0 (0.0)	337	1.3	0	0.0	0	0.0	25910	258.5	237.0	261.0	195.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	6.25 (-0.1)	0.0 (0.0)	0.0 (-0.01)	-210	1.42	0	0.0	-15	0.1	14783	239.0	237.5	255.0	225.0
2021-07-02	6.35 (+0.08)	0.0 (0.0)	0.01 (0.0)	164	0.74	0	0.0	1	0.0	22076	237.5	275.0	278.0	233.0
2021-06-25	6.27 (-0.23)	0.0 (0.0)	0.01 (0.0)	-492	3.02	0	0.0	0	0.0	16279	269.5	268.0	283.0	255.0
2021-06-18	6.5 (-0.24)	0.0 (0.0)	0.01 (0.0)	-434	2.31	0	0.0	0	0.0	18803	270.0	303.0	303.0	240.0
2021-06-11	6.74 (-0.02)	0.0 (0.0)	0.01 (-0.07)	-32	0.17	0	0.0	-146	0.78	18835	275.5	207.5	275.5	190.5
2021-06-04	6.76 (+0.03)	0.0 (-0.03)	0.08 (-0.01)	62	0.45	-58	0.42	-29	0.21	13854	230.5	389.0	389.0	230.5
2021-05-28	6.73 (+0.25)	0.03 (0.0)	0.09 (0.0)	532	2.43	0	0.0	0	0.0	21937	389.0	376.0	412.0	370.5
2021-05-21	6.48 (+0.24)	0.03 (0.0)	0.09 (0.0)	509	1.4	0	0.0	-10	0.03	36377	360.5	399.0	417.0	339.0
2021-05-14	6.24 (+0.2)	0.03 (+0.03)	0.09 (+0.04)	408	0.77	58	0.11	100	0.19	53213	379.5	287.5	394.0	272.0
2021-05-07	6.04 (-0.17)	0.0 (0.0)	0.05 (0.0)	-354	1.36	0	0.0	0	0.0	26037	275.0	298.5	313.0	261.0
2021-04-29	6.21 (+0.05)	0.0 (0.0)	0.05 (-0.01)	99	0.67	0	0.0	-28	0.19	14738	285.0	271.0	295.0	267.5
2021-04-23	6.16 (0.0)	0.0 (0.0)	0.06 (0.0)	13	0.07	0	0.0	0	0.0	17540	262.0	287.5	293.0	258.5
2021-04-16	6.16 (-0.03)	0.0 (0.0)	0.06 (0.0)	-74	0.37	0	0.0	0	0.0	19854	286.0	314.0	315.0	266.0
2021-04-09	6.19 (-0.06)	0.0 (0.0)	0.06 (0.0)	-134	0.77	0	0.0	0	0.0	17437	285.5	289.0	289.5	260.5
2021-04-01	6.25 (-0.27)	0.0 (0.0)	0.06 (0.0)	-558	2.18	0	0.0	-8	0.03	25583	289.0	266.0	300.0	265.0
2021-03-26	6.52 (+0.38)	0.0 (0.0)	0.06 (-0.01)	796	2.35	0	0.0	-16	0.05	33864	259.0	201.5	273.5	198.0
2021-03-19	6.14 (-0.41)	0.0 (0.0)	0.07 (0.0)	-861	4.23	0	0.0	5	0.02	20374	202.0	199.0	214.5	185.0
2021-03-12	6.55 (-0.81)	0.0 (0.0)	0.07 (-0.01)	-1700	9.32	0	0.0	-28	0.15	18237	197.0	203.0	224.0	185.0
2021-03-05	7.36 (+0.13)	0.0 (0.0)	0.08 (0.0)	268	3.37	0	0.0	4	0.05	7955	203.5	180.0	203.5	170.0
2021-02-26	7.23 (-0.47)	0.0 (0.0)	0.08 (0.0)	-998	5.71	0	0.0	0	0.0	17480	175.5	216.0	237.5	172.5
2021-02-19	7.7 (0.0)	0.0 (0.0)	0.08 (0.0)	7	0.1	0	0.0	0	0.0	6995	196.5	163.0	196.5	157.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	7.7 (+2.16)	0.0 (0.0)	0.08 (+0.04)	4553	9.75	0	0.0	83	0.18	46692	148.5	106.5	148.5	105.0
2021-01-29	5.54 (+0.36)	0.0 (0.0)	0.04 (0.0)	755	6.41	0	0.0	1	0.01	11780	103.0	108.0	111.5	101.0
2021-01-22	5.18 (+0.29)	0.0 (0.0)	0.04 (0.0)	629	5.07	0	0.0	1	0.01	12402	104.5	102.5	108.0	100.0
2021-01-15	4.89 (+0.02)	0.0 (0.0)	0.04 (0.0)	42	0.35	0	0.0	11	0.09	11878	98.2	100.0	108.5	97.8
2021-01-08	4.87 (+0.02)	0.0 (0.0)	0.04 (0.0)	35	0.32	0	0.0	0	0.0	10944	98.4	100.5	104.0	95.1
2020-12-31	4.85 (+0.04)	0.0 (0.0)	0.04 (+0.04)	95	0.41	0	0.0	75	0.32	23206	103.0	98.0	117.5	98.0
2020-12-25	4.81 (0.0)	0.0 (0.0)	0.0 (0.0)	-14	0.21	0	0.0	-25	0.37	6770	95.9	94.1	100.0	91.8
2020-12-18	4.81 (-0.01)	0.0 (0.0)	0.0 (0.0)	-24	0.54	0	0.0	-5	0.11	4435	93.8	96.3	97.0	93.6
2020-12-11	4.82 (-0.05)	0.0 (0.0)	0.0 (0.0)	-107	1.28	0	0.0	-3	0.04	8338	94.9	100.0	100.0	91.3
2020-12-04	4.87 (+0.56)	0.0 (0.0)	0.0 (0.0)	1185	11.66	0	0.0	-102	1.0	10166	100.5	103.5	107.0	100.5
2020-11-27	4.31 (+0.25)	0.0 (0.0)	0.0 (0.0)	526	2.54	0	0.0	-4	0.02	20740	102.0	93.1	112.5	91.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	6.33 (+0.49)	0.0 (0.0)	0.53 (-0.06)	1563	9.11	0	0.0	-218	1.27	17159	43.1	41.9	43.95	39.85
2025-06-30	5.84 (-0.18)	0.0 (0.0)	0.59 (-0.22)	-2603	6.81	0	0.0	-722	1.89	38216	42.05	51.6	53.5	41.95
2025-05-29	6.02 (-1.15)	0.0 (0.0)	0.81 (-0.01)	-5373	6.82	0	0.0	-33	0.04	78829	51.6	53.8	56.6	47.85
2025-04-30	7.17 (+0.3)	0.0 (0.0)	0.82 (+0.13)	-33	0.07	0	0.0	425	0.84	50555	55.1	48.45	55.4	36.9
2025-03-31	6.87 (+1.24)	0.0 (0.0)	0.69 (+0.21)	5103	9.76	0	0.0	685	1.31	52283	48.25	49.0	56.6	46.9
2025-02-27	5.63 (-0.62)	0.0 (0.0)	0.48 (+0.01)	-3195	5.48	0	0.0	44	0.08	58321	49.1	49.85	56.6	45.9
2025-01-22	6.25 (-0.67)	0.0 (0.0)	0.47 (+0.06)	-1608	1.79	0	0.0	186	0.21	90052	49.05	36.05	52.5	35.15
2024-12-31	6.92 (+0.23)	0.0 (0.0)	0.41 (0.0)	338	1.67	0	0.0	29	0.14	20180	36.05	39.7	39.7	33.7
2024-11-29	6.69 (+0.42)	0.0 (0.0)	0.41 (+0.03)	1428	8.46	0	0.0	68	0.4	16878	39.3	41.4	42.35	37.05
2024-10-30	6.27 (-0.12)	0.0 (0.0)	0.38 (-0.02)	-305	2.45	0	0.0	-64	0.51	12451	41.5	45.45	45.9	41.45
2024-09-30	6.39 (-0.26)	0.0 (0.0)	0.4 (-0.04)	9	0.08	0	0.0	-131	1.11	11840	45.2	50.2	50.2	44.85
2024-08-30	6.65 (+0.75)	0.0 (0.0)	0.44 (-0.01)	3896	18.37	0	0.0	-26	0.12	21213	49.6	46.8	49.6	39.55
2024-07-31	5.9 (-0.75)	0.0 (0.0)	0.45 (-0.07)	-4124	12.31	0	0.0	-224	0.67	33505	46.75	56.2	57.0	45.25
2024-06-28	6.65 (+0.3)	0.0 (0.0)	0.52 (+0.01)	1036	4.1	0	0.0	26	0.1	25247	55.0	51.8	55.0	50.3
2024-05-31	6.35 (+0.23)	0.0 (0.0)	0.51 (+0.01)	1006	4.26	0	0.0	52	0.22	23631	52.1	51.5	56.4	50.3
2024-04-30	6.12 (+0.54)	0.0 (0.0)	0.5 (+0.05)	1544	6.37	0	0.0	159	0.66	24221	51.6	52.2	53.3	48.05
2024-03-29	5.58 (-0.03)	0.0 (0.0)	0.45 (-0.1)	-322	1.02	0	0.0	-338	1.08	31418	52.0	61.1	61.7	51.5
2024-02-29	5.61 (-0.12)	0.0 (0.0)	0.55 (-0.01)	-1046	4.76	0	0.0	-37	0.17	21979	61.2	60.2	66.0	58.6
2024-01-31	5.73 (-0.09)	0.0 (0.0)	0.56 (-0.06)	-399	1.0	0	0.0	-181	0.45	39918	60.2	69.5	70.7	59.9
2023-12-29	5.82 (-0.46)	0.0 (-0.15)	0.62 (0.0)	-489	1.14	-485	1.13	-2	0.0	42919	70.1	72.2	76.6	68.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	6.28 (+0.19)	0.15 (0.0)	0.62 (+0.01)	1061	3.19	-7	0.02	28	0.08	33222	71.9	70.6	74.2	67.1
2023-10-31	6.09 (+0.44)	0.15 (0.0)	0.61 (+0.02)	2709	6.49	2	0.0	59	0.14	41723	69.6	73.7	77.5	68.4
2023-09-28	5.65 (-0.98)	0.15 (0.0)	0.59 (+0.16)	-3552	3.87	-4	0.0	526	0.57	91675	72.8	79.8	81.5	69.1
2023-08-31	6.63 (+1.14)	0.15 (0.0)	0.43 (+0.01)	4319	6.56	1	0.0	30	0.05	65830	76.3	57.4	76.3	56.8
2023-07-31	5.49 (-0.3)	0.15 (0.0)	0.42 (0.0)	-936	2.91	-10	0.03	-1	0.0	32186	57.0	61.5	63.0	57.0
2023-06-30	5.79 (-0.31)	0.15 (+0.03)	0.42 (+0.04)	-943	3.28	124	0.43	165	0.57	28747	61.6	62.0	63.4	59.0
2023-05-31	6.1 (-0.09)	0.12 (0.0)	0.38 (+0.03)	-1624	3.51	-17	0.04	75	0.16	46244	62.0	66.2	66.7	58.0
2023-04-28	6.19 (-0.23)	0.12 (-0.02)	0.35 (+0.11)	-1061	0.97	-61	0.06	366	0.33	109843	65.9	58.3	72.5	56.4
2023-03-31	6.42 (-0.08)	0.14 (0.0)	0.24 (+0.05)	-1122	1.5	-11	0.01	173	0.23	74831	57.9	60.9	63.1	55.4
2023-02-24	6.5 (-1.29)	0.14 (0.0)	0.19 (+0.08)	-5384	9.76	14	0.03	245	0.44	55175	61.7	73.5	79.9	61.0
2023-01-31	7.79 (+0.71)	0.14 (+0.01)	0.11 (+0.07)	2627	6.97	37	0.1	241	0.64	37698	73.4	67.3	75.7	65.2
2022-12-30	7.08 (+0.23)	0.13 (+0.01)	0.04 (-0.05)	366	0.48	22	0.03	-155	0.2	76692	69.5	81.1	88.5	62.2
2022-11-30	6.85 (-1.77)	0.12 (0.0)	0.09 (+0.09)	-6828	5.3	-5	0.0	164	0.13	128801	81.0	65.1	84.1	64.6
2022-10-31	8.62 (+1.18)	0.12 (+0.04)	0.0 (-0.06)	5440	5.11	-1	0.0	-484	0.45	106561	64.4	79.7	83.5	60.1
2022-09-30	7.44 (+1.87)	0.08 (0.0)	0.06 (-0.14)	5353	4.55	7	0.01	-474	0.4	117761	79.7	148.5	150.5	75.1
2022-08-31	5.57 (-0.32)	0.08 (-0.04)	0.2 (-0.16)	-1782	3.13	-11	0.02	-169	0.3	56931	147.0	207.5	214.0	126.0
2022-07-29	5.89 (+0.94)	0.12 (-0.01)	0.36 (+0.17)	2364	5.32	-10	0.02	399	0.9	44444	206.0	206.5	209.5	166.5
2022-06-30	4.95 (-0.17)	0.13 (+0.03)	0.19 (-0.07)	-955	2.27	72	0.17	-154	0.37	41979	205.0	222.0	229.0	203.5
2022-05-31	5.12 (+0.23)	0.1 (0.0)	0.26 (-0.2)	375	0.82	-2	0.0	-426	0.93	45694	223.5	254.5	260.5	195.0
2022-04-29	4.89 (-0.31)	0.1 (0.0)	0.46 (+0.14)	-752	1.59	-2	0.0	308	0.65	47384	250.5	270.0	286.0	250.0
2022-03-31	5.2 (+0.46)	0.1 (0.0)	0.32 (+0.16)	875	1.83	-2	0.0	333	0.7	47842	267.0	234.0	277.5	231.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	4.74 (-0.43)	0.1 (0.0)	0.16 (+0.04)	-1146	3.01	3	0.01	90	0.24	38065	233.5	255.5	291.5	229.5
2022-01-26	5.17 (-1.31)	0.1 (+0.02)	0.12 (+0.12)	-2864	4.31	36	0.05	253	0.38	66440	253.5	288.0	295.5	251.5
2021-12-30	6.48 (+0.69)	0.08 (+0.08)	0.0 (0.0)	1457	3.07	175	0.37	4	0.01	47401	299.0	243.0	306.0	238.0
2021-11-30	5.79 (+0.01)	0.0 (0.0)	0.0 (0.0)	17	0.04	0	0.0	1	0.0	38157	241.0	235.0	260.0	202.5
2021-10-29	5.78 (-0.04)	0.0 (0.0)	0.0 (0.0)	-71	0.13	0	0.0	3	0.01	56410	240.0	277.0	289.0	190.5
2021-09-30	5.82 (-0.1)	0.0 (0.0)	0.0 (0.0)	-231	0.59	0	0.0	-3	0.01	39223	273.5	303.0	305.0	265.0
2021-08-31	5.92 (+0.01)	0.0 (0.0)	0.0 (0.0)	34	0.03	0	0.0	-2	0.0	127137	302.5	277.0	373.0	276.5
2021-07-30	5.91 (-0.61)	0.0 (0.0)	0.0 (-0.01)	-1301	1.31	0	0.0	-14	0.01	99552	277.5	247.0	308.5	195.5
2021-06-30	6.52 (-0.22)	0.0 (-0.03)	0.01 (-0.08)	-379	0.49	-57	0.07	-180	0.23	78044	247.0	315.5	315.5	190.5
2021-05-31	6.74 (+0.53)	0.03 (+0.03)	0.09 (+0.04)	1110	0.77	57	0.04	95	0.07	143871	350.5	298.5	417.0	261.0
2021-04-29	6.21 (+0.03)	0.0 (0.0)	0.05 (-0.01)	54	0.07	0	0.0	-28	0.04	73936	285.0	292.0	315.0	258.5
2021-03-31	6.18 (-1.05)	0.0 (0.0)	0.06 (-0.02)	-2205	2.17	0	0.0	-43	0.04	101649	289.0	180.0	300.0	170.0
2021-02-26	7.23 (+1.69)	0.0 (0.0)	0.08 (+0.04)	3562	5.01	0	0.0	83	0.12	71168	175.5	106.5	237.5	105.0
2021-01-29	5.54 (+0.69)	0.0 (0.0)	0.04 (0.0)	1461	3.11	0	0.0	13	0.03	47006	103.0	100.5	111.5	95.1
2020-12-31	4.85 (+0.04)	0.0 (0.0)	0.04 (+0.04)	81	0.17	0	0.0	42	0.09	48786	103.0	106.5	117.5	91.3
2020-11-30	4.81 (+0.76)	0.0 (0.0)	0.0 (0.0)	1775	3.11	0	0.0	-318	0.56	57068	107.0	84.6	112.5	84.5
2020-10-30	4.05 (-0.41)	0.0 (-0.02)	0.0 (0.0)	-768	3.43	-30	0.13	-2	0.01	22383	83.4	98.3	102.0	83.0
2020-09-30	4.46 (+2.17)	0.02 (0.0)	0.0 (0.0)	4055	10.03	0	0.0	-3	0.01	40422	98.8	105.0	106.5	91.9
2020-08-31	2.29 ()	0.02 ()	0.0 ()	138	0.77	0	0.0	5	0.03	17892	105.5	101.5	112.0	98.6