股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-19	5.98 (-0.01)	0.0 (0.0)	0.47 (0.0)	-23	-1.37	0	0.0	4	0.24	1680	48.5	50.0	50.3	48.05
2024-04-18	5.99 (+0.16)	0.0 (0.0)	0.47 (-0.01)	-16	-2.0	0	0.0	-6	-0.75	799	50.2	51.0	51.1	50.1
2024-04-17	5.83 (+0.14)	0.0 (0.0)	0.48 (+0.01)	494	22.87	0	0.0	31	1.44	2160	51.3	49.3	52.2	49.0
2024-04-16	5.69 (-0.01)	0.0 (0.0)	0.47 (+0.02)	8	0.29	0	0.0	50	1.81	2764	48.5	50.1	50.2	48.2
2024-04-15	5.7 (-0.08)	0.0 (0.0)	0.45 (0.0)	-279	-16.64	0	0.0	2	0.12	1677	50.7	52.0	52.0	50.5
2024-04-12	5.78 (-0.04)	0.0 (0.0)	0.45 (0.0)	25	4.91	0	0.0	0	0.0	509	52.2	52.6	52.6	52.1
2024-04-11	5.82 (-0.03)	0.0 (0.0)	0.45 (0.0)	-131	-10.48	0	0.0	2	0.16	1250	52.1	52.8	53.0	52.0
2024-04-10	5.85 (+0.14)	0.0 (0.0)	0.45 (0.0)	463	34.04	0	0.0	-2	-0.15	1360	53.0	52.4	53.3	52.2
2024-04-09	5.71 (+0.08)	0.0 (0.0)	0.45 (0.0)	279	35.09	0	0.0	8	1.01	795	52.1	51.9	52.2	51.6
2024-04-08	5.63 (+0.06)	0.0 (0.0)	0.45 (+0.01)	162	23.21	0	0.0	14	2.01	698	51.7	52.0	52.5	51.5
2024-04-03	5.57 (-0.01)	0.0 (0.0)	0.44 (0.0)	-67	-7.4	0	0.0	0	0.0	906	51.8	52.4	52.4	51.6
2024-04-02	5.58 (-0.12)	0.0 (0.0)	0.44 (-0.01)	-480	-37.91	0	0.0	-22	-1.74	1266	52.4	53.0	53.0	51.9
2024-04-01	5.7 (+0.12)	0.0 (0.0)	0.45 (0.0)	372	36.43	0	0.0	4	0.39	1021	52.9	52.2	53.1	52.2
2024-03-29	5.58 (-0.06)	0.0 (0.0)	0.45 (0.0)	-112	-13.95	0	0.0	-6	-0.75	803	52.0	52.7	52.7	51.9
2024-03-28	5.64 (0.0)	0.0 (0.0)	0.45 (0.0)	-15	-1.92	0	0.0	-4	-0.51	781	52.2	52.5	53.1	52.1
2024-03-27	5.64 (+0.06)	0.0 (0.0)	0.45 (0.0)	183	18.79	0	0.0	10	1.03	974	52.4	52.1	53.0	51.5
2024-03-26	5.58 (-0.1)	0.0 (0.0)	0.45 (-0.02)	-200	-15.23	0	0.0	-58	-4.42	1313	52.0	53.6	53.6	51.9
2024-03-25	5.68 (+0.07)	0.0 (0.0)	0.47 (0.0)	213	18.51	0	0.0	-8	-0.7	1151	53.5	53.0	54.0	52.4
2024-03-22	5.61 (+0.03)	0.0 (0.0)	0.47 (0.0)	157	5.39	0	0.0	2	0.07	2912	53.0	53.3	53.3	51.7
2024-03-21	5.58 (-0.03)	0.0 (0.0)	0.47 (0.0)	-188	-14.52	0	0.0	6	0.46	1295	53.1	53.9	54.0	53.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-20	5.61 (+0.05)	0.0 (0.0)	0.47 (0.0)	261	20.03	0	0.0	-12	-0.92	1303	53.9	53.8	54.2	53.4
2024-03-19	5.56 (+0.05)	0.0 (0.0)	0.47 (+0.01)	107	9.1	0	0.0	32	2.72	1176	53.3	53.2	54.2	53.2
2024-03-18	5.51 (-0.07)	0.0 (0.0)	0.46 (0.0)	-220	-25.0	0	0.0	2	0.23	880	54.0	55.1	55.1	54.0
2024-03-15	5.58 (-0.04)	0.0 (0.0)	0.46 (0.0)	-73	-5.9	0	0.0	-6	-0.49	1237	54.8	54.5	55.5	53.9
2024-03-14	5.62 (+0.09)	0.0 (0.0)	0.46 (0.0)	441	38.41	0	0.0	-2	-0.17	1148	54.0	53.9	54.6	53.6
2024-03-13	5.53 (+0.03)	0.0 (0.0)	0.46 (-0.02)	75	3.46	0	0.0	-60	-2.77	2168	54.0	55.8	56.5	53.8
2024-03-12	5.5 (+0.11)	0.0 (0.0)	0.48 (-0.01)	322	23.33	0	0.0	-45	-3.26	1380	55.7	55.2	56.2	55.2
2024-03-11	5.39 (-0.11)	0.0 (0.0)	0.49 (-0.07)	-393	-14.05	0	0.0	-203	-7.26	2798	55.2	56.3	56.7	55.2
2024-03-08	5.5 (-0.01)	0.0 (0.0)	0.56 (0.0)	-177	-8.15	0	0.0	0	0.0	2172	57.5	59.1	59.8	57.5
2024-03-07	5.51 (+0.12)	0.0 (0.0)	0.56 (+0.01)	199	6.39	0	0.0	14	0.45	3112	59.3	58.9	59.8	57.5
2024-03-06	5.39 (-0.04)	0.0 (0.0)	0.55 (0.0)	-231	-22.11	0	0.0	8	0.77	1045	59.1	59.3	60.0	59.0
2024-03-05	5.43 (-0.04)	0.0 (0.0)	0.55 (0.0)	-290	-20.94	0	0.0	4	0.29	1385	59.3	60.2	60.8	59.3
2024-03-04	5.47 (-0.05)	0.0 (0.0)	0.55 (0.0)	-313	-19.75	0	0.0	-12	-0.76	1585	60.0	60.8	60.8	59.8
2024-03-01	5.52 (-0.09)	0.0 (0.0)	0.55 (0.0)	-68	-8.62	0	0.0	0	0.0	789	60.8	61.1	61.7	60.8
2024-02-29	5.61 (-0.07)	0.0 (0.0)	0.55 (0.0)	-4	-0.51	0	0.0	8	1.02	788	61.2	61.4	61.8	61.0
2024-02-27	5.68 (+0.05)	0.0 (0.0)	0.55 (0.0)	131	18.58	0	0.0	2	0.28	705	61.4	61.5	62.0	60.8
2024-02-26	5.63 (+0.15)	0.0 (0.0)	0.55 (+0.01)	571	45.17	0	0.0	34	2.69	1264	61.5	60.7	61.8	60.6
2024-02-23	5.48 (+0.02)	0.0 (0.0)	0.54 (0.0)	87	9.95	0	0.0	2	0.23	874	60.6	61.0	61.2	60.5
2024-02-22	5.46 (-0.02)	0.0 (0.0)	0.54 (0.0)	-24	-1.51	0	0.0	10	0.63	1592	60.8	61.9	62.1	60.8
2024-02-21	5.48 (+0.01)	0.0 (0.0)	0.54 (-0.01)	2	0.25	0	0.0	-40	-5.04	794	61.9	62.3	62.6	61.9
2024-02-20	5.47 (+0.03)	0.0 (0.0)	0.55 (0.0)	88	8.45	0	0.0	0	0.0	1041	62.3	62.7	63.2	62.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-19	5.44 (+0.1)	0.0 (0.0)	0.55 (+0.01)	309	25.39	0	0.0	26	2.14	1217	62.9	62.5	63.3	62.4
2024-02-16	5.34 (+0.08)	0.0 (0.0)	0.54 (0.0)	173	16.48	0	0.0	2	0.19	1050	62.5	61.0	62.5	61.0
2024-02-15	5.26 (-0.14)	0.0 (0.0)	0.54 (0.0)	-996	-32.14	0	0.0	-15	-0.48	3099	61.8	65.2	65.2	61.7
2024-02-05	5.4 (-0.24)	0.0 (0.0)	0.54 (-0.02)	-1171	-17.12	0	0.0	-68	-0.99	6840	65.3	66.0	66.0	64.1
2024-02-02	5.64 (-0.05)	0.0 (0.0)	0.56 (0.0)	-102	-5.31	0	0.0	0	0.0	1921	60.1	60.1	60.5	58.6
2024-02-01	5.69 (-0.04)	0.0 (0.0)	0.56 (0.0)	-110	-13.98	0	0.0	2	0.25	787	60.0	60.2	60.5	60.0
2024-01-31	5.73 (+0.04)	0.0 (0.0)	0.56 (0.0)	135	14.71	0	0.0	0	0.0	918	60.2	59.9	60.7	59.9
2024-01-30	5.69 (-0.05)	0.0 (0.0)	0.56 (0.0)	-189	-12.89	0	0.0	4	0.27	1466	60.0	61.6	61.6	60.0
2024-01-29	5.74 (+0.01)	0.0 (0.0)	0.56 (0.0)	118	11.32	0	0.0	4	0.38	1042	61.3	60.9	61.7	60.1
2024-01-26	5.73 (+0.17)	0.0 (0.0)	0.56 (0.0)	283	17.57	0	0.0	-10	-0.62	1611	60.9	61.2	61.7	60.4
2024-01-25	5.56 (-0.05)	0.0 (0.0)	0.56 (0.0)	-171	-8.08	0	0.0	4	0.19	2117	61.4	63.2	63.5	61.2
2024-01-24	5.61 (-0.08)	0.0 (0.0)	0.56 (0.0)	-218	-24.72	0	0.0	8	0.91	882	63.1	63.4	63.9	63.0
2024-01-23	5.69 (+0.03)	0.0 (0.0)	0.56 (0.0)	114	15.22	0	0.0	12	1.6	749	63.3	63.4	63.6	62.8
2024-01-22	5.66 (+0.05)	0.0 (0.0)	0.56 (0.0)	213	15.94	0	0.0	-22	-1.65	1336	63.0	62.8	64.0	62.7
2024-01-19	5.61 (-0.15)	0.0 (0.0)	0.56 (0.0)	-403	-11.75	0	0.0	14	0.41	3429	63.1	65.4	65.4	63.0
2024-01-18	5.76 (-0.15)	0.0 (0.0)	0.56 (+0.01)	-478	-27.86	0	0.0	32	1.86	1716	65.4	67.6	67.8	65.2
2024-01-17	5.91 (+0.01)	0.0 (0.0)	0.55 (0.0)	-26	-0.96	0	0.0	4	0.15	2714	67.2	68.5	69.6	67.2
2024-01-16	5.9 (-0.08)	0.0 (0.0)	0.55 (0.0)	-204	-14.95	0	0.0	-10	-0.73	1365	67.0	68.7	68.8	67.0
2024-01-15	5.98 (+0.09)	0.0 (0.0)	0.55 (0.0)	372	8.58	0	0.0	3	0.07	4335	68.6	70.3	70.7	68.2
2024-01-12	5.89 (+0.3)	0.0 (0.0)	0.55 (-0.01)	1056	33.72	0	0.0	-30	-0.96	3132	68.0	64.9	68.4	64.5
2024-01-11	5.59 (-0.04)	0.0 (0.0)	0.56 (-0.05)	-383	-10.48	0	0.0	-181	-4.95	3656	65.3	66.5	66.9	63.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-10	5.63 (+0.09)	0.0 (0.0)	0.61 (-0.01)	284	20.54	0	0.0	-8	-0.58	1383	68.2	67.7	68.9	66.9
2024-01-09	5.54 (-0.22)	0.0 (0.0)	0.62 (0.0)	-512	-29.22	0	0.0	-5	-0.29	1752	67.1	68.6	68.6	67.1
2024-01-08	5.76 (-0.04)	0.0 (0.0)	0.62 (0.0)	-98	-12.74	0	0.0	3	0.39	769	68.4	69.5	69.5	68.2
2024-01-05	5.8 (+0.19)	0.0 (0.0)	0.62 (0.0)	589	45.48	0	0.0	-8	-0.62	1295	69.1	68.0	69.3	67.8
2024-01-04	5.61 (-0.07)	0.0 (0.0)	0.62 (0.0)	-299	-24.31	0	0.0	-4	-0.33	1230	67.7	68.4	68.7	67.5
2024-01-03	5.68 (-0.04)	0.0 (0.0)	0.62 (0.0)	-199	-16.49	0	0.0	-2	-0.17	1207	68.3	68.6	69.2	68.1
2024-01-02	5.72 (-0.1)	0.0 (0.0)	0.62 (0.0)	-383	-21.25	0	0.0	11	0.61	1802	68.5	69.5	69.8	68.3
2023-12-29	5.82 (+0.01)	0.0 (0.0)	0.62 (0.0)	68	9.37	0	0.0	-2	-0.28	726	70.1	70.0	70.3	69.8
2023-12-28	5.81 (0.0)	0.0 (0.0)	0.62 (0.0)	95	12.21	0	0.0	-4	-0.51	778	70.0	69.7	70.6	69.7
2023-12-27	5.81 (+0.02)	0.0 (0.0)	0.62 (0.0)	39	5.31	0	0.0	2	0.27	735	69.9	70.1	70.4	69.9
2023-12-26	5.79 (+0.07)	0.0 (0.0)	0.62 (0.0)	208	31.42	0	0.0	6	0.91	662	69.9	69.1	69.9	69.1
2023-12-25	5.72 (-0.05)	0.0 (0.0)	0.62 (0.0)	-184	-17.79	0	0.0	9	0.87	1034	69.0	69.5	69.9	68.9
2023-12-22	5.77 (-0.07)	0.0 (0.0)	0.62 (+0.01)	-282	-33.29	0	0.0	4	0.47	847	69.4	69.6	70.2	69.3
2023-12-21	5.84 (-0.1)	0.0 (0.0)	0.61 (0.0)	-409	-26.25	0	0.0	8	0.51	1558	69.4	69.7	70.8	69.4
2023-12-20	5.94 (+0.02)	0.0 (0.0)	0.61 (-0.03)	-8	-0.61	0	0.0	-95	-7.27	1306	69.8	69.3	70.6	69.3
2023-12-19	5.92 (-0.11)	0.0 (0.0)	0.64 (0.0)	-349	-28.68	0	0.0	16	1.31	1217	69.2	69.3	69.8	68.9
2023-12-18	6.03 (-0.11)	0.0 (0.0)	0.64 (+0.01)	-375	-27.78	0	0.0	10	0.74	1350	69.3	69.9	70.4	69.3
2023-12-15	6.14 (+0.06)	0.0 (-0.06)	0.63 (0.0)	154	7.24	-207	-9.74	5	0.24	2126	69.7	69.8	70.6	69.7
2023-12-14	6.08 (-0.15)	0.06 (-0.06)	0.63 (+0.01)	-446	-22.87	-180	-9.23	24	1.23	1950	69.7	70.7	71.3	69.7
2023-12-13	6.23 (-0.06)	0.12 (-0.03)	0.62 (0.0)	-154	-11.88	-98	-7.56	-2	-0.15	1296	70.4	70.9	71.4	70.4
2023-12-12	6.29 (0.0)	0.15 (0.0)	0.62 (0.0)	-69	-3.98	0	0.0	20	1.15	1735	70.6	71.5	71.7	70.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-11	6.29 (-0.86)	0.15 (0.0)	0.62 (0.0)	-2944	-48.37	0	0.0	4	0.07	6086	71.1	74.2	74.6	71.1
2023-12-08	7.15 (0.0)	0.15 (0.0)	0.62 (0.0)	211	12.46	0	0.0	2	0.12	1694	75.8	75.4	76.0	75.0
2023-12-07	7.15 (+0.22)	0.15 (0.0)	0.62 (+0.02)	704	22.71	0	0.0	39	1.26	3100	75.0	75.7	76.5	75.0
2023-12-06	6.93 (-0.09)	0.15 (0.0)	0.6 (0.0)	190	8.22	0	0.0	3	0.13	2312	74.8	75.3	76.2	74.6
2023-12-05	7.02 (-0.04)	0.15 (0.0)	0.6 (-0.01)	182	4.12	0	0.0	-28	-0.63	4418	75.9	76.0	76.3	73.3
2023-12-04	7.06 (+0.46)	0.15 (0.0)	0.61 (0.0)	1797	36.16	0	0.0	-4	-0.08	4969	74.8	73.6	76.6	73.5
2023-12-01	6.6 (+0.32)	0.15 (0.0)	0.61 (-0.01)	1083	35.98	0	0.0	-19	-0.63	3010	72.7	72.2	73.8	72.2
2023-11-30	6.28 (+0.14)	0.15 (0.0)	0.62 (0.0)	439	31.72	0	0.0	-12	-0.87	1384	71.9	71.8	72.1	71.5
2023-11-29	6.14 (+0.18)	0.15 (0.0)	0.62 (-0.01)	610	41.27	0	0.0	-9	-0.61	1478	71.0	70.7	71.3	70.5
2023-11-28	5.96 (+0.14)	0.15 (0.0)	0.63 (0.0)	430	25.26	0	0.0	-15	-0.88	1702	70.7	70.5	70.8	69.6
2023-11-27	5.82 (-0.03)	0.15 (0.0)	0.63 (+0.01)	13	0.42	0	0.0	35	1.14	3068	69.8	69.7	71.4	69.6
2023-11-24	5.85 (-0.03)	0.15 (0.0)	0.62 (0.0)	-74	-8.43	0	0.0	10	1.14	878	68.7	69.5	69.5	68.7
2023-11-23	5.88 (+0.1)	0.15 (0.0)	0.62 (0.0)	326	30.02	0	0.0	5	0.46	1086	68.8	68.1	68.9	68.1
2023-11-22	5.78 (-0.02)	0.15 (0.0)	0.62 (0.0)	-52	-5.8	0	0.0	-3	-0.33	896	67.9	68.0	68.3	67.8
2023-11-21	5.8 (+0.02)	0.15 (0.0)	0.62 (0.0)	-208	-17.98	-1	-0.09	-12	-1.04	1157	67.8	67.7	68.5	67.2
2023-11-20	5.78 (+0.01)	0.15 (0.0)	0.62 (0.0)	-12	-1.19	0	0.0	6	0.59	1009	67.7	67.6	68.1	67.1
2023-11-17	5.77 (-0.03)	0.15 (0.0)	0.62 (+0.01)	-116	-7.57	0	0.0	32	2.09	1532	67.6	68.0	68.3	67.3
2023-11-16	5.8 (-0.13)	0.15 (0.0)	0.61 (+0.01)	-635	-24.26	0	0.0	42	1.6	2618	67.7	69.3	69.7	67.4
2023-11-15	5.93 (-0.04)	0.15 (0.0)	0.6 (-0.03)	-160	-12.0	0	0.0	-105	-7.88	1333	69.1	70.3	70.3	69.0
2023-11-14	5.97 (-0.07)	0.15 (0.0)	0.63 (0.0)	-359	-33.36	0	0.0	-2	-0.19	1076	69.5	69.7	70.0	69.4
2023-11-13	6.04 (-0.17)	0.15 (0.0)	0.63 (+0.01)	-656	-35.02	0	0.0	26	1.39	1873	69.6	71.1	71.7	69.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-10	6.21 (-0.37)	0.15 (0.0)	0.62 (0.0)	-470	-26.84	0	0.0	4	0.23	1751	70.7	72.2	72.8	70.7
2023-11-09	6.58 (-0.05)	0.15 (0.0)	0.62 (0.0)	-223	-10.77	0	0.0	-16	-0.77	2070	72.0	73.1	74.2	71.9
2023-11-08	6.63 (+0.03)	0.15 (0.0)	0.62 (-0.01)	75	6.72	-2	-0.18	-8	-0.72	1116	72.8	73.1	73.8	72.6
2023-11-07	6.6 (+0.03)	0.15 (0.0)	0.63 (0.0)	399	24.31	0	0.0	-6	-0.37	1641	72.9	73.0	74.0	72.8
2023-11-06	6.57 (+0.33)	0.15 (0.0)	0.63 (+0.01)	1129	48.27	-4	-0.17	16	0.68	2339	73.1	71.8	73.5	71.6
2023-11-03	6.24 (+0.08)	0.15 (0.0)	0.62 (0.0)	256	19.44	0	0.0	6	0.46	1317	71.3	71.4	72.1	71.3
2023-11-02	6.16 (+0.08)	0.15 (0.0)	0.62 (0.0)	389	34.86	0	0.0	22	1.97	1116	71.1	70.6	71.5	69.8
2023-11-01	6.08 (-0.01)	0.15 (0.0)	0.62 (+0.01)	-40	-5.19	0	0.0	12	1.56	770	69.7	70.6	70.6	69.5
2023-10-31	6.09 (-0.02)	0.15 (0.0)	0.61 (0.0)	35	2.18	0	0.0	4	0.25	1604	69.6	71.0	71.8	69.2
2023-10-30	6.11 (+0.03)	0.15 (0.0)	0.61 (0.0)	253	27.38	1	0.11	2	0.22	924	70.6	71.3	71.5	70.2
2023-10-27	6.08 (+0.2)	0.15 (0.0)	0.61 (0.0)	553	32.76	0	0.0	9	0.53	1688	70.8	70.0	71.3	69.3
2023-10-26	5.88 (-0.1)	0.15 (0.0)	0.61 (+0.01)	-333	-32.27	0	0.0	12	1.16	1032	69.6	70.4	71.3	69.6
2023-10-25	5.98 (+0.06)	0.15 (0.0)	0.6 (0.0)	285	28.61	0	0.0	2	0.2	996	70.9	71.6	71.7	70.7
2023-10-24	5.92 (+0.06)	0.15 (0.0)	0.6 (0.0)	393	30.37	0	0.0	-2	-0.15	1294	71.0	70.8	71.2	70.3
2023-10-23	5.86 (+0.11)	0.15 (0.0)	0.6 (-0.01)	439	23.06	0	0.0	-10	-0.53	1904	70.5	69.4	71.8	69.4
2023-10-20	5.75 (-0.06)	0.15 (0.0)	0.61 (0.0)	-117	-7.06	0	0.0	-9	-0.54	1658	68.7	70.4	70.5	68.4
2023-10-19	5.81 (+0.08)	0.15 (0.0)	0.61 (+0.01)	276	15.23	0	0.0	29	1.6	1812	70.2	70.1	71.7	69.1
2023-10-18	5.73 (-0.1)	0.15 (0.0)	0.6 (0.0)	-333	-12.72	0	0.0	-14	-0.53	2617	69.7	72.8	72.8	69.6
2023-10-17	5.83 (-0.2)	0.15 (0.0)	0.6 (0.0)	-633	-32.35	0	0.0	16	0.82	1957	72.3	74.3	74.3	72.2
2023-10-16	6.03 (+0.19)	0.15 (0.0)	0.6 (0.0)	879	35.1	0	0.0	-15	-0.6	2504	73.7	73.1	74.7	73.1
2023-10-13	5.84 (+0.02)	0.15 (0.0)	0.6 (-0.01)	57	3.26	1	0.06	-10	-0.57	1746	72.7	73.1	74.3	72.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-12	5.82 (+0.01)	0.15 (0.0)	0.61 (-0.01)	155	8.54	0	0.0	-32	-1.76	1815	72.9	72.1	73.8	71.9
2023-10-11	5.81 (-0.39)	0.15 (0.0)	0.62 (+0.01)	-1262	-27.82	0	0.0	14	0.31	4536	72.1	76.8	76.8	72.1
2023-10-06	6.2 (+0.48)	0.15 (0.0)	0.61 (0.0)	1562	37.65	0	0.0	24	0.58	4149	76.2	74.4	77.0	74.3
2023-10-05	5.72 (-0.02)	0.15 (0.0)	0.61 (+0.01)	255	19.91	0	0.0	15	1.17	1281	74.0	73.7	74.7	73.5
2023-10-04	5.74 (+0.04)	0.15 (0.0)	0.6 (0.0)	97	7.14	0	0.0	11	0.81	1359	73.4	74.2	74.6	73.2
2023-10-03	5.7 (+0.08)	0.15 (0.0)	0.6 (0.0)	-25	-0.45	0	0.0	3	0.05	5548	74.0	74.3	77.5	74.0
2023-10-02	5.62 (-0.03)	0.15 (0.0)	0.6 (+0.01)	173	13.42	0	0.0	10	0.78	1289	73.6	73.7	73.9	72.7
2023-09-28	5.65 (0.0)	0.15 (0.0)	0.59 (-0.01)	69	5.51	0	0.0	-6	-0.48	1252	72.8	73.6	74.2	72.8
2023-09-27	5.65 (+0.07)	0.15 (0.0)	0.6 (0.0)	268	17.11	0	0.0	-3	-0.19	1566	73.5	72.0	73.6	71.4
2023-09-26	5.58 (-0.09)	0.15 (0.0)	0.6 (0.0)	-263	-16.59	0	0.0	0	0.0	1585	72.0	73.3	74.0	72.0
2023-09-25	5.67 (+0.08)	0.15 (0.0)	0.6 (0.0)	265	16.01	0	0.0	-4	-0.24	1655	73.3	72.8	74.1	72.2
2023-09-22	5.59 (+0.01)	0.15 (0.0)	0.6 (+0.01)	67	4.62	0	0.0	24	1.66	1450	72.9	72.1	73.3	71.6
2023-09-21	5.58 (-0.07)	0.15 (0.0)	0.59 (+0.02)	-123	-8.47	0	0.0	64	4.41	1452	72.1	72.5	73.0	71.6
2023-09-20	5.65 (+0.01)	0.15 (0.0)	0.57 (+0.02)	-39	-2.81	0	0.0	74	5.33	1389	73.0	73.7	73.7	72.8
2023-09-19	5.64 (-0.06)	0.15 (0.0)	0.55 (+0.01)	-227	-8.93	0	0.0	26	1.02	2541	73.7	72.9	74.7	72.7
2023-09-18	5.7 (-0.06)	0.15 (0.0)	0.54 (0.0)	-80	-4.96	0	0.0	-11	-0.68	1612	72.6	73.2	74.5	72.6
2023-09-15	5.76 (-0.08)	0.15 (0.0)	0.54 (+0.01)	-183	-6.63	0	0.0	32	1.16	2761	73.5	73.6	74.7	73.0
2023-09-14	5.84 (0.0)	0.15 (0.0)	0.53 (-0.01)	-101	-4.31	0	0.0	-22	-0.94	2346	73.5	74.0	74.6	73.0
2023-09-13	5.84 (+0.28)	0.15 (0.0)	0.54 (+0.01)	790	18.76	0	0.0	21	0.5	4211	73.9	70.4	74.4	70.1
2023-09-12	5.56 (+0.04)	0.15 (0.0)	0.53 (-0.03)	64	1.93	-4	-0.12	-73	-2.2	3311	70.0	71.9	71.9	69.8
2023-09-11	5.52 (0.0)	0.15 (0.0)	0.56 (+0.02)	-139	-2.57	0	0.0	43	0.8	5404	72.0	74.2	75.0	71.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-08	5.52 (-0.12)	0.15 (0.0)	0.54 (+0.02)	-430	-14.67	0	0.0	82	2.8	2931	73.4	73.5	74.3	73.1
2023-09-07	5.64 (-0.04)	0.15 (0.0)	0.52 (+0.02)	-183	-7.06	0	0.0	76	2.93	2591	72.7	73.0	73.5	72.5
2023-09-06	5.68 (-0.19)	0.15 (0.0)	0.5 (+0.01)	-591	-13.4	0	0.0	7	0.16	4412	72.5	72.7	74.2	72.5
2023-09-05	5.87 (-0.02)	0.15 (0.0)	0.49 (+0.1)	-91	-0.95	0	0.0	339	3.53	9590	72.7	71.7	74.0	69.1
2023-09-04	5.89 (-0.52)	0.15 (0.0)	0.39 (0.0)	-1847	-19.02	0	0.0	0	0.0	9713	72.7	77.9	77.9	72.4
2023-09-01	6.41 (-0.22)	0.15 (0.0)	0.39 (-0.04)	-778	-2.6	0	0.0	-143	-0.48	29894	77.6	79.8	81.5	76.4
2023-08-31	6.63 (+0.26)	0.15 (0.0)	0.43 (-0.07)	854	5.04	0	0.0	-206	-1.22	16954	76.3	76.3	76.3	74.5
2023-08-30	6.37 (-0.05)	0.15 (0.0)	0.5 (0.0)	-85	-3.35	0	0.0	-5	-0.2	2534	69.4	69.4	69.4	69.4
2023-08-29	6.42 (+0.3)	0.15 (0.0)	0.5 (+0.01)	1022	42.78	0	0.0	16	0.67	2389	63.1	61.9	63.8	61.5
2023-08-28	6.12 (+0.02)	0.15 (0.0)	0.49 (0.0)	92	9.32	0	0.0	6	0.61	987	61.6	61.2	61.8	60.7
2023-08-25	6.1 (-0.1)	0.15 (0.0)	0.49 (0.0)	-305	-23.96	0	0.0	11	0.86	1273	60.9	61.8	61.8	60.8
2023-08-24	6.2 (-0.05)	0.15 (0.0)	0.49 (+0.01)	-227	-14.62	0	0.0	21	1.35	1553	61.2	62.8	62.8	61.1
2023-08-23	6.25 (-0.13)	0.15 (0.0)	0.48 (+0.02)	-171	-8.01	0	0.0	74	3.47	2135	62.3	63.4	64.3	62.3
2023-08-22	6.38 (-0.03)	0.15 (0.0)	0.46 (+0.01)	116	8.59	0	0.0	26	1.92	1351	62.8	63.6	63.8	62.7
2023-08-21	6.41 (+0.13)	0.15 (0.0)	0.45 (0.0)	393	14.97	0	0.0	18	0.69	2625	63.0	61.5	64.6	61.2
2023-08-18	6.28 (-0.01)	0.15 (0.0)	0.45 (+0.02)	43	2.18	1	0.05	38	1.92	1975	61.0	62.4	62.7	61.0
2023-08-17	6.29 (-0.02)	0.15 (0.0)	0.43 (0.0)	-13	-0.67	0	0.0	14	0.72	1952	62.5	62.6	63.4	62.2
2023-08-16	6.31 (-0.1)	0.15 (0.0)	0.43 (+0.01)	-283	-10.39	0	0.0	31	1.14	2723	63.5	63.1	63.5	61.8
2023-08-15	6.41 (+0.16)	0.15 (0.0)	0.42 (+0.01)	627	21.38	0	0.0	32	1.09	2932	63.4	62.4	63.4	61.6
2023-08-14	6.25 (-0.13)	0.15 (0.0)	0.41 (-0.01)	-454	-6.46	0	0.0	-48	-0.68	7024	62.7	64.1	65.1	61.5
2023-08-11	6.38 (+0.89)	0.15 (0.0)	0.42 (+0.01)	2868	42.79	0	0.0	44	0.66	6702	62.5	58.0	63.5	57.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-10	5.49 (-0.1)	0.15 (0.0)	0.41 (0.0)	-352	-25.53	0	0.0	8	0.58	1379	57.9	59.2	59.5	57.8
2023-08-09	5.59 (+0.02)	0.15 (0.0)	0.41 (0.0)	151	17.46	0	0.0	6	0.69	865	59.1	59.3	59.8	58.9
2023-08-08	5.57 (+0.09)	0.15 (0.0)	0.41 (0.0)	353	25.36	0	0.0	-4	-0.29	1392	59.1	59.3	60.2	58.8
2023-08-07	5.48 (-0.02)	0.15 (0.0)	0.41 (0.0)	-78	-6.78	0	0.0	-12	-1.04	1151	59.0	60.0	60.1	59.0
2023-08-04	5.5 (+0.07)	0.15 (0.0)	0.41 (0.0)	90	5.65	0	0.0	0	0.0	1593	59.0	59.0	59.3	58.2
2023-08-02	5.43 (+0.1)	0.15 (0.0)	0.41 (-0.01)	246	10.27	0	0.0	-30	-1.25	2396	57.8	57.9	59.4	57.0
2023-08-01	5.33 (-0.16)	0.15 (0.0)	0.42 (0.0)	-568	-29.34	0	0.0	-10	-0.52	1936	57.0	57.4	58.1	56.8
2023-07-31	5.49 (-0.16)	0.15 (0.0)	0.42 (0.0)	-692	-28.91	-1	-0.04	21	0.88	2394	57.0	58.9	59.0	57.0
2023-07-28	5.65 (-0.07)	0.15 (0.0)	0.42 (+0.01)	-251	-21.75	0	0.0	13	1.13	1154	58.4	59.1	59.1	58.2
2023-07-27	5.72 (0.0)	0.15 (0.0)	0.41 (-0.01)	21	2.1	0	0.0	-8	-0.8	1002	58.8	58.9	59.7	58.8
2023-07-26	5.72 (-0.13)	0.15 (0.0)	0.42 (0.0)	-525	-34.27	0	0.0	-2	-0.13	1532	58.7	60.5	60.7	58.7
2023-07-25	5.85 (+0.02)	0.15 (0.0)	0.42 (+0.01)	134	11.19	-5	-0.42	12	1.0	1198	60.2	60.5	60.7	59.7
2023-07-24	5.83 (0.0)	0.15 (0.0)	0.41 (-0.01)	128	12.05	0	0.0	-8	-0.75	1062	60.2	60.4	61.7	60.2
2023-07-21	5.83 (-0.19)	0.15 (0.0)	0.42 (+0.01)	-299	-12.39	0	0.0	6	0.25	2413	60.4	62.0	63.0	60.4
2023-07-20	6.02 (+0.02)	0.15 (0.0)	0.41 (0.0)	235	13.98	0	0.0	10	0.59	1681	61.7	61.5	62.0	60.5
2023-07-19	6.0 (+0.34)	0.15 (0.0)	0.41 (-0.01)	1193	39.66	-2	-0.07	-31	-1.03	3008	60.9	59.5	62.0	59.3
2023-07-18	5.66 (+0.02)	0.15 (0.0)	0.42 (0.0)	-44	-3.0	0	0.0	-6	-0.41	1465	59.0	60.2	60.3	58.7
2023-07-17	5.64 (+0.18)	0.15 (0.0)	0.42 (0.0)	525	24.79	0	0.0	20	0.94	2118	60.3	58.5	60.5	58.3
2023-07-14	5.46 (-0.03)	0.15 (0.0)	0.42 (0.0)	-220	-16.76	0	0.0	-20	-1.52	1313	57.8	57.7	58.5	57.1
2023-07-13	5.49 (-0.24)	0.15 (0.0)	0.42 (-0.01)	-1003	-29.76	-2	-0.06	-16	-0.47	3370	57.5	59.7	60.0	57.5
2023-07-12	5.73 (-0.01)	0.15 (0.0)	0.43 (0.0)	-103	-10.68	0	0.0	0	0.0	964	59.6	60.3	60.5	59.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-11	5.74 (0.0)	0.15 (0.0)	0.43 (0.0)	-247	-22.17	0	0.0	2	0.18	1114	60.0	60.4	60.6	60.0
2023-07-10	5.74 (-0.01)	0.15 (0.0)	0.43 (0.0)	-58	-7.35	0	0.0	2	0.25	789	60.3	60.8	61.2	60.3
2023-07-07	5.75 (+0.05)	0.15 (0.0)	0.43 (+0.01)	180	16.92	0	0.0	24	2.26	1064	60.8	60.4	60.8	59.8
2023-07-06	5.7 (-0.06)	0.15 (0.0)	0.42 (0.0)	-75	-6.06	0	0.0	-12	-0.97	1238	60.5	61.5	62.1	60.5
2023-07-05	5.76 (+0.02)	0.15 (0.0)	0.42 (0.0)	278	25.81	0	0.0	-8	-0.74	1077	61.1	60.8	62.2	60.8
2023-07-04	5.74 (-0.03)	0.15 (0.0)	0.42 (0.0)	-78	-8.29	0	0.0	0	0.0	941	60.7	61.1	61.4	60.6
2023-07-03	5.77 (-0.02)	0.15 (0.0)	0.42 (0.0)	-35	-2.73	0	0.0	0	0.0	1281	61.1	61.5	61.9	61.1
2023-06-30	5.79 (-0.2)	0.15 (0.0)	0.42 (0.0)	-495	-24.48	0	0.0	26	1.29	2022	61.6	63.3	63.4	61.6
2023-06-29	5.99 (+0.22)	0.15 (0.0)	0.42 (+0.01)	848	29.51	1	0.03	18	0.63	2874	63.0	61.9	63.4	61.8
2023-06-28	5.77 (+0.04)	0.15 (0.0)	0.41 (0.0)	143	12.81	0	0.0	8	0.72	1116	61.3	61.1	61.6	60.7
2023-06-27	5.73 (+0.07)	0.15 (0.0)	0.41 (0.0)	228	17.63	0	0.0	-4	-0.31	1293	60.5	60.3	61.3	60.2
2023-06-26	5.66 (+0.06)	0.15 (0.0)	0.41 (0.0)	177	17.27	0	0.0	-2	-0.2	1025	60.0	60.1	60.8	59.9
2023-06-21	5.6 (-0.05)	0.15 (0.0)	0.41 (+0.02)	-174	-15.22	0	0.0	53	4.64	1143	60.0	60.0	60.4	59.7
2023-06-20	5.65 (-0.15)	0.15 (0.0)	0.39 (0.0)	-375	-29.69	4	0.32	4	0.32	1263	60.1	60.5	60.9	60.1
2023-06-19	5.8 (-0.06)	0.15 (0.0)	0.39 (0.0)	-227	-11.77	0	0.0	-1	-0.05	1928	61.0	62.1	62.5	61.0
2023-06-16	5.86 (+0.08)	0.15 (+0.04)	0.39 (+0.01)	244	11.21	121	5.56	54	2.48	2177	61.5	60.1	62.2	60.1
2023-06-15	5.78 (+0.01)	0.11 (-0.01)	0.38 (0.0)	0	0.0	0	0.0	-1	-0.08	1299	60.1	59.6	60.3	59.3
2023-06-14	5.77 (-0.06)	0.12 (0.0)	0.38 (+0.01)	-215	-14.45	0	0.0	24	1.61	1488	59.4	59.1	60.3	59.0
2023-06-13	5.83 (-0.11)	0.12 (0.0)	0.37 (0.0)	-370	-21.8	0	0.0	-12	-0.71	1697	59.5	60.6	60.9	59.4
2023-06-12	5.94 (-0.12)	0.12 (0.0)	0.37 (0.0)	-442	-29.95	0	0.0	8	0.54	1476	60.3	60.8	60.9	60.0
2023-06-09	6.06 (+0.04)	0.12 (0.0)	0.37 (0.0)	128	15.86	0	0.0	0	0.0	807	61.2	61.5	61.9	61.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-06-08	6.02 (-0.04)	0.12 (0.0)	0.37 (0.0)	-165	-18.54	0	0.0	0	0.0	890	61.1	62.0	62.3	61.1
2023-06-07	6.06 (0.0)	0.12 (0.0)	0.37 (0.0)	-37	-3.8	-2	-0.21	0	0.0	974	61.9	62.3	62.7	61.9
2023-06-06	6.06 (+0.05)	0.12 (0.0)	0.37 (0.0)	77	4.29	0	0.0	0	0.0	1793	62.6	61.5	62.7	60.6
2023-06-05	6.01 (0.0)	0.12 (0.0)	0.37 (0.0)	8	0.81	0	0.0	-4	-0.4	992	61.4	61.8	62.4	61.3
2023-06-02	6.01 (-0.11)	0.12 (0.0)	0.37 (-0.01)	-376	-26.33	0	0.0	-14	-0.98	1428	61.5	62.0	62.8	61.5
2023-06-01	6.12 (+0.02)	0.12 (0.0)	0.38 (0.0)	80	7.6	0	0.0	8	0.76	1052	62.0	62.0	62.8	61.5
2023-05-31	6.1 (-0.04)	0.12 (0.0)	0.38 (0.0)	-25	-1.44	0	0.0	-2	-0.12	1732	62.0	61.3	62.0	61.2
2023-05-30	6.14 (-0.03)	0.12 (0.0)	0.38 (+0.01)	-144	-10.35	-3	-0.22	8	0.58	1391	61.9	63.2	63.2	61.9
2023-05-29	6.17 (+0.04)	0.12 (0.0)	0.37 (0.0)	41	2.46	0	0.0	4	0.24	1666	62.6	62.6	63.7	62.6
2023-05-26	6.13 (-0.01)	0.12 (0.0)	0.37 (0.0)	8	0.45	0	0.0	-4	-0.22	1794	62.4	63.6	63.9	62.3
2023-05-25	6.14 (-0.15)	0.12 (0.0)	0.37 (-0.01)	-560	-16.64	-1	-0.03	-11	-0.33	3366	63.5	65.0	66.4	63.5
2023-05-24	6.29 (+0.11)	0.12 (0.0)	0.38 (0.0)	390	17.62	0	0.0	6	0.27	2213	64.2	63.6	64.2	62.7
2023-05-23	6.18 (+0.02)	0.12 (0.0)	0.38 (0.0)	-103	-2.3	-2	-0.04	-20	-0.45	4480	63.6	61.0	64.8	60.5
2023-05-22	6.16 (+0.07)	0.12 (0.0)	0.38 (-0.01)	104	6.59	0	0.0	-16	-1.01	1579	60.4	59.3	60.8	59.2
2023-05-19	6.09 (-0.04)	0.12 (0.0)	0.39 (0.0)	-306	-19.88	0	0.0	-14	-0.91	1539	58.8	59.9	60.2	58.8
2023-05-18	6.13 (-0.02)	0.12 (0.0)	0.39 (0.0)	-57	-5.6	0	0.0	-10	-0.98	1018	59.2	59.9	60.4	59.2
2023-05-17	6.15 (+0.06)	0.12 (0.0)	0.39 (+0.02)	103	7.58	0	0.0	84	6.19	1358	59.1	58.7	59.8	58.7
2023-05-16	6.09 (+0.01)	0.12 (0.0)	0.37 (+0.01)	-206	-14.6	0	0.0	17	1.2	1411	58.6	58.2	59.3	58.0
2023-05-15	6.08 (0.0)	0.12 (0.0)	0.36 (0.0)	-1	-0.06	0	0.0	-3	-0.17	1730	58.5	60.0	60.5	58.4
2023-05-12	6.08 (0.0)	0.12 (0.0)	0.36 (0.0)	-59	-2.79	-2	-0.09	16	0.76	2118	60.0	60.3	60.5	58.5
2023-05-11	6.08 (0.0)	0.12 (0.0)	0.36 (0.0)	-127	-5.07	0	0.0	3	0.12	2505	60.4	62.0	62.4	59.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-10	6.08 (+0.01)	0.12 (0.0)	0.36 (-0.01)	95	5.75	0	0.0	-33	-2.0	1653	62.7	61.8	62.7	60.7
2023-05-09	6.07 (-0.09)	0.12 (0.0)	0.37 (+0.01)	-275	-13.08	-7	-0.33	36	1.71	2103	61.7	63.4	64.0	61.7
2023-05-08	6.16 (-0.12)	0.12 (0.0)	0.36 (0.0)	-636	-20.99	0	0.0	-20	-0.66	3030	63.6	65.8	66.7	63.6
2023-05-05	6.28 (+0.14)	0.12 (0.0)	0.36 (0.0)	397	12.17	0	0.0	12	0.37	3263	65.5	64.0	66.6	63.6
2023-05-04	6.14 (+0.1)	0.12 (0.0)	0.36 (0.0)	127	5.74	0	0.0	10	0.45	2213	63.5	63.5	64.0	62.2
2023-05-03	6.04 (-0.12)	0.12 (0.0)	0.36 (+0.01)	-387	-14.75	0	0.0	6	0.23	2624	63.3	66.0	66.0	63.3
2023-05-02	6.16 (-0.03)	0.12 (0.0)	0.35 (0.0)	-3	-0.21	-2	-0.14	6	0.42	1444	65.6	66.2	66.5	65.5
2023-04-28	6.19 (+0.05)	0.12 (0.0)	0.35 (-0.01)	46	2.7	0	0.0	-14	-0.82	1703	65.9	66.2	66.9	65.6
2023-04-27	6.14 (-0.07)	0.12 (0.0)	0.36 (0.0)	-261	-13.21	-2	-0.1	-8	-0.4	1976	65.7	67.3	67.3	65.7
2023-04-26	6.21 (-0.01)	0.12 (0.0)	0.36 (0.0)	-59	-2.71	0	0.0	-6	-0.28	2178	66.5	68.2	68.3	65.7
2023-04-25	6.22 (+0.28)	0.12 (0.0)	0.36 (-0.01)	414	11.17	0	0.0	-32	-0.86	3708	67.5	68.4	69.7	67.3

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-19	5.98 (+0.2)	0.0 (0.0)	0.47 (+0.02)	184	2.03	0	0.0	81	0.89	9082	48.5	52.0	52.2	48.05
2024-04-12	5.78 (+0.21)	0.0 (0.0)	0.45 (+0.01)	798	17.3	0	0.0	22	0.48	4614	52.2	52.0	53.3	51.5
2024-04-03	5.57 (-0.01)	0.0 (0.0)	0.44 (-0.01)	-175	-5.48	0	0.0	-18	-0.56	3194	51.8	52.2	53.1	51.6
2024-03-29	5.58 (-0.03)	0.0 (0.0)	0.45 (-0.02)	69	1.37	0	0.0	-66	-1.31	5024	52.0	53.0	54.0	51.5
2024-03-22	5.61 (+0.03)	0.0 (0.0)	0.47 (+0.01)	117	1.55	0	0.0	30	0.4	7569	53.0	55.1	55.1	51.7
2024-03-15	5.58 (+0.08)	0.0 (0.0)	0.46 (-0.1)	372	4.26	0	0.0	-316	-3.62	8733	54.8	56.3	56.7	53.6
2024-03-08	5.5 (-0.02)	0.0 (0.0)	0.56 (+0.01)	-812	-8.73	0	0.0	14	0.15	9301	57.5	60.8	60.8	57.5
2024-03-01	5.52 (+0.04)	0.0 (0.0)	0.55 (+0.01)	630	17.76	0	0.0	44	1.24	3547	60.8	60.7	62.0	60.6
2024-02-23	5.48 (+0.14)	0.0 (0.0)	0.54 (0.0)	462	8.37	0	0.0	-2	-0.04	5520	60.6	62.5	63.3	60.5
2024-02-16	5.34 (-0.06)	0.0 (0.0)	0.54 (0.0)	-823	-19.83	0	0.0	-13	-0.31	4150	62.5	65.2	65.2	61.0
2024-02-05	5.4 (-0.24)	0.0 (0.0)	0.54 (-0.02)	-1171	-17.12	0	0.0	-68	-0.99	6840	65.3	66.0	66.0	64.1
2024-02-02	5.64 (-0.09)	0.0 (0.0)	0.56 (0.0)	-148	-2.41	0	0.0	10	0.16	6137	60.1	60.9	61.7	58.6
2024-01-26	5.73 (+0.12)	0.0 (0.0)	0.56 (0.0)	221	3.3	0	0.0	-8	-0.12	6697	60.9	62.8	64.0	60.4
2024-01-19	5.61 (-0.28)	0.0 (0.0)	0.56 (+0.01)	-739	-5.45	0	0.0	43	0.32	13562	63.1	70.3	70.7	63.0
2024-01-12	5.89 (+0.09)	0.0 (0.0)	0.55 (-0.07)	347	3.24	0	0.0	-221	-2.07	10694	68.0	69.5	69.5	63.2
2024-01-05	5.8 (-0.02)	0.0 (0.0)	0.62 (0.0)	-292	-5.28	0	0.0	-3	-0.05	5535	69.1	69.5	69.8	67.5
2023-12-29	5.82 (+0.05)	0.0 (0.0)	0.62 (0.0)	226	5.74	0	0.0	11	0.28	3937	70.1	69.5	70.6	68.9
2023-12-22	5.77 (-0.37)	0.0 (0.0)	0.62 (-0.01)	-1423	-22.66	0	0.0	-57	-0.91	6280	69.4	69.9	70.8	68.9
2023-12-15	6.14 (-1.01)	0.0 (-0.15)	0.63 (+0.01)	-3459	-26.21	-485	-3.68	51	0.39	13195	69.7	74.2	74.6	69.7
2023-12-08	7.15 (+0.55)	0.15 (0.0)	0.62 (+0.01)	3084	18.7	0	0.0	12	0.07	16496	75.8	73.6	76.6	73.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-01	6.6 (+0.75)	0.15 (0.0)	0.61 (-0.01)	2575	24.19	0	0.0	-20	-0.19	10646	72.7	69.7	73.8	69.6
2023-11-24	5.85 (+0.08)	0.15 (0.0)	0.62 (0.0)	-20	-0.4	-1	-0.02	6	0.12	5027	68.7	67.6	69.5	67.1
2023-11-17	5.77 (-0.44)	0.15 (0.0)	0.62 (0.0)	-1926	-22.84	0	0.0	-7	-0.08	8434	67.6	71.1	71.7	67.3
2023-11-10	6.21 (-0.03)	0.15 (0.0)	0.62 (0.0)	910	10.2	-6	-0.07	-10	-0.11	8919	70.7	71.8	74.2	70.7
2023-11-03	6.24 (+0.16)	0.15 (0.0)	0.62 (+0.01)	893	15.57	1	0.02	46	0.8	5734	71.3	71.3	72.1	69.2
2023-10-27	6.08 (+0.33)	0.15 (0.0)	0.61 (0.0)	1337	19.33	0	0.0	11	0.16	6916	70.8	69.4	71.8	69.3
2023-10-20	5.75 (-0.09)	0.15 (0.0)	0.61 (+0.01)	72	0.68	0	0.0	7	0.07	10550	68.7	73.1	74.7	68.4
2023-10-13	5.84 (-0.36)	0.15 (0.0)	0.6 (-0.01)	-1050	-12.97	1	0.01	-28	-0.35	8098	72.7	76.8	76.8	71.9
2023-10-06	6.2 (+0.55)	0.15 (0.0)	0.61 (+0.02)	2062	15.13	0	0.0	63	0.46	13629	76.2	73.7	77.5	72.7
2023-09-28	5.65 (+0.06)	0.15 (0.0)	0.59 (-0.01)	339	5.59	0	0.0	-13	-0.21	6060	72.8	72.8	74.2	71.4
2023-09-22	5.59 (-0.17)	0.15 (0.0)	0.6 (+0.06)	-402	-4.76	0	0.0	177	2.1	8446	72.9	73.2	74.7	71.6
2023-09-15	5.76 (+0.24)	0.15 (0.0)	0.54 (0.0)	431	2.39	-4	-0.02	1	0.01	18035	73.5	74.2	75.0	69.8
2023-09-08	5.52 (-0.89)	0.15 (0.0)	0.54 (+0.15)	-3142	-10.75	0	0.0	504	1.72	29239	73.4	77.9	77.9	69.1
2023-09-01	6.41 (+0.31)	0.15 (0.0)	0.39 (-0.1)	1105	2.09	0	0.0	-332	-0.63	52760	77.6	61.2	81.5	60.7
2023-08-25	6.1 (-0.18)	0.15 (0.0)	0.49 (+0.04)	-194	-2.17	0	0.0	150	1.68	8940	60.9	61.5	64.6	60.8
2023-08-18	6.28 (-0.1)	0.15 (0.0)	0.45 (+0.03)	-80	-0.48	1	0.01	67	0.4	16607	61.0	64.1	65.1	61.0
2023-08-11	6.38 (+0.88)	0.15 (0.0)	0.42 (+0.01)	2942	25.6	0	0.0	42	0.37	11490	62.5	60.0	63.5	57.8
2023-08-04	5.5 (-0.15)	0.15 (0.0)	0.41 (-0.01)	-924	-11.11	-1	-0.01	-19	-0.23	8320	59.0	58.9	59.4	56.8
2023-07-28	5.65 (-0.18)	0.15 (0.0)	0.42 (0.0)	-493	-8.29	-5	-0.08	7	0.12	5950	58.4	60.4	61.7	58.2
2023-07-21	5.83 (+0.37)	0.15 (0.0)	0.42 (0.0)	1610	15.07	-2	-0.02	-1	-0.01	10687	60.4	58.5	63.0	58.3
2023-07-14	5.46 (-0.29)	0.15 (0.0)	0.42 (-0.01)	-1631	-21.6	-2	-0.03	-32	-0.42	7552	57.8	60.8	61.2	57.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-07	5.75 (-0.04)	0.15 (0.0)	0.43 (+0.01)	270	4.82	0	0.0	4	0.07	5602	60.8	61.5	62.2	59.8
2023-06-30	5.79 (+0.19)	0.15 (0.0)	0.42 (+0.01)	901	10.81	1	0.01	46	0.55	8332	61.6	60.1	63.4	59.9
2023-06-21	5.6 (-0.26)	0.15 (0.0)	0.41 (+0.02)	-776	-17.9	4	0.09	56	1.29	4335	60.0	62.1	62.5	59.7
2023-06-16	5.86 (-0.2)	0.15 (+0.03)	0.39 (+0.02)	-783	-9.62	121	1.49	73	0.9	8140	61.5	60.8	62.2	59.0
2023-06-09	6.06 (+0.05)	0.12 (0.0)	0.37 (0.0)	11	0.2	-2	-0.04	-4	-0.07	5458	61.2	61.8	62.7	60.6
2023-06-02	6.01 (-0.12)	0.12 (0.0)	0.37 (0.0)	-424	-5.83	-3	-0.04	4	0.06	7271	61.5	62.6	63.7	61.2
2023-05-26	6.13 (+0.04)	0.12 (0.0)	0.37 (-0.02)	-161	-1.2	-3	-0.02	-45	-0.33	13435	62.4	59.3	66.4	59.2
2023-05-19	6.09 (+0.01)	0.12 (0.0)	0.39 (+0.03)	-467	-6.62	0	0.0	74	1.05	7058	58.8	60.0	60.5	58.0
2023-05-12	6.08 (-0.2)	0.12 (0.0)	0.36 (0.0)	-1002	-8.78	-9	-0.08	2	0.02	11412	60.0	65.8	66.7	58.5
2023-05-05	6.28 (+0.09)	0.12 (0.0)	0.36 (+0.01)	134	1.4	-2	-0.02	34	0.36	9546	65.5	66.2	66.6	62.2
2023-04-28	6.19 (+0.25)	0.12 (0.0)	0.35 (-0.02)	129	0.8	-2	-0.01	-51	-0.32	16144	65.9	68.3	70.2	65.6
2023-04-21	5.94 (-0.3)	0.12 (-0.02)	0.37 (+0.16)	-530	-0.94	-56	-0.1	503	0.89	56385	65.7	71.5	72.5	65.6
2023-04-14	6.24 (-0.31)	0.14 (0.0)	0.21 (-0.02)	-1141	-3.54	-2	-0.01	-66	-0.21	32187	69.3	59.9	69.3	56.4
2023-04-07	6.55 (+0.13)	0.14 (0.0)	0.23 (-0.01)	481	9.39	-1	-0.02	-20	-0.39	5125	59.3	58.3	60.7	58.1
2023-03-31	6.42 (+0.01)	0.14 (0.0)	0.24 (+0.01)	-245	-3.1	-1	-0.01	41	0.52	7891	57.9	58.0	59.5	56.8
2023-03-24	6.41 (+0.07)	0.14 (0.0)	0.23 (-0.01)	99	1.09	2	0.02	-23	-0.25	9080	57.9	56.6	58.6	55.7
2023-03-17	6.34 (-0.15)	0.14 (-0.01)	0.24 (0.0)	-703	-4.49	-42	-0.27	-10	-0.06	15674	56.8	58.7	59.7	56.4
2023-03-10	6.49 (-0.21)	0.15 (0.0)	0.24 (+0.06)	-879	-3.34	13	0.05	184	0.7	26283	60.4	56.1	63.1	55.4
2023-03-03	6.7 (+0.2)	0.15 (+0.01)	0.18 (-0.01)	606	3.81	17	0.11	-19	-0.12	15901	56.4	60.9	60.9	55.7
2023-02-24	6.5 (-0.42)	0.14 (0.0)	0.19 (0.0)	-1382	-8.54	4	0.02	-3	-0.02	16187	61.7	63.1	64.2	61.0
2023-02-17	6.92 (-0.53)	0.14 (0.0)	0.19 (+0.01)	-2523	-13.22	9	0.05	19	0.1	19090	63.8	70.2	70.7	62.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-10	7.45 (-0.52)	0.14 (0.0)	0.18 (+0.05)	-2074	-13.62	1	0.01	182	1.2	15223	71.5	74.0	79.9	71.5
2023-02-03	7.97 (+0.31)	0.14 (0.0)	0.13 (+0.07)	1238	13.62	0	0.0	229	2.52	9092	74.2	73.0	75.6	71.2
2023-01-17	7.66 (-0.13)	0.14 (0.0)	0.06 (0.0)	-414	-11.29	0	0.0	-2	-0.05	3668	71.2	71.9	73.9	71.1
2023-01-13	7.79 (+0.34)	0.14 (+0.01)	0.06 (0.0)	939	8.98	37	0.35	-13	-0.12	10452	72.0	73.6	75.5	71.0
2023-01-06	7.45 (+0.37)	0.13 (0.0)	0.06 (+0.02)	1459	7.62	0	0.0	74	0.39	19158	72.9	67.3	75.7	65.2
2022-12-30	7.08 (+0.15)	0.13 (0.0)	0.04 (-0.01)	422	1.94	2	0.01	-50	-0.23	21756	69.5	71.1	76.1	62.2
2022-12-23	6.93 (+0.42)	0.13 (0.0)	0.05 (-0.03)	1227	8.59	2	0.01	-79	-0.55	14285	71.1	76.0	77.8	69.3
2022-12-16	6.51 (-0.31)	0.13 (+0.01)	0.08 (+0.03)	-1144	-9.58	19	0.16	81	0.68	11937	76.3	81.6	82.8	76.1
2022-12-09	6.82 (-0.18)	0.12 (0.0)	0.05 (-0.04)	-772	-3.42	0	0.0	-132	-0.58	22593	82.6	81.6	88.5	78.9
2022-12-02	7.0 (+0.61)	0.12 (0.0)	0.09 (-0.01)	2099	7.58	-1	-0.0	-34	-0.12	27689	80.9	69.4	82.2	68.8
2022-11-25	6.39 (-0.27)	0.12 (0.0)	0.1 (-0.1)	-1196	-6.57	0	0.0	-308	-1.69	18207	75.7	81.7	82.5	75.7
2022-11-18	6.66 (-1.54)	0.12 (0.0)	0.2 (+0.18)	-5345	-16.92	-5	-0.02	580	1.84	31586	79.4	74.2	84.1	73.6
2022-11-11	8.2 (-0.28)	0.12 (0.0)	0.02 (+0.02)	-1324	-3.07	0	0.0	-18	-0.04	43156	73.5	79.0	79.0	66.5
2022-11-04	8.48 (-0.02)	0.12 (0.0)	0.0 (0.0)	-26	-0.16	0	0.0	-36	-0.22	16499	73.7	64.0	73.7	63.5
2022-10-28	8.5 (+0.51)	0.12 (0.0)	0.0 (0.0)	1842	5.65	-3	-0.01	-157	-0.48	32618	63.6	60.8	67.2	60.1
2022-10-21	7.99 (+0.53)	0.12 (0.0)	0.0 (-0.02)	1882	7.37	-1	-0.0	-216	-0.85	25547	60.5	69.0	72.9	60.5
2022-10-14	7.46 (+0.26)	0.12 (0.0)	0.02 (-0.04)	2002	7.21	2	0.01	-120	-0.43	27750	69.7	73.6	76.5	68.7
2022-10-07	7.2 (-0.24)	0.12 (+0.04)	0.06 (0.0)	-689	-3.74	1	0.01	14	0.08	18425	75.1	79.7	83.5	75.1
2022-09-30	7.44 (+1.37)	0.08 (0.0)	0.06 (0.0)	4457	14.47	3	0.01	-15	-0.05	30803	79.7	85.1	88.0	75.1
2022-09-23	6.07 (+0.57)	0.08 (0.0)	0.06 (-0.03)	1770	4.93	4	0.01	-88	-0.25	35871	88.4	106.0	106.0	88.3
2022-09-16	5.5 (+0.25)	0.08 (0.0)	0.09 (-0.16)	339	1.48	0	0.0	-535	-2.34	22834	106.5	129.0	131.0	103.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-08	5.25 (-0.08)	0.08 (0.0)	0.25 (0.0)	-350	-3.63	0	0.0	-1	-0.01	9641	130.5	140.0	142.0	128.5
2022-09-02	5.33 (+0.09)	0.08 (0.0)	0.25 (+0.07)	-107	-0.38	0	0.0	237	0.84	28162	137.5	128.5	150.5	128.0
2022-08-26	5.24 (+0.04)	0.08 (0.0)	0.18 (+0.16)	-233	-1.96	0	0.0	533	4.49	11870	132.0	129.0	137.5	128.5
2022-08-19	5.2 (+0.16)	0.08 (-0.04)	0.02 (0.0)	-54	-0.59	-2	-0.02	16	0.17	9223	132.0	128.5	138.5	126.0
2022-08-12	5.04 (-0.47)	0.12 (0.0)	0.02 (+0.01)	-1134	-15.41	-4	-0.05	9	0.12	7361	132.0	142.0	142.0	131.0
2022-08-05	5.51 (-0.38)	0.12 (0.0)	0.01 (-0.35)	-1117	-5.9	-5	-0.03	-799	-4.22	18923	143.0	207.5	214.0	134.0
2022-07-29	5.89 (+0.43)	0.12 (0.0)	0.36 (+0.11)	1147	13.04	0	0.0	256	2.91	8796	206.0	195.0	209.5	192.5
2022-07-22	5.46 (+0.04)	0.12 (-0.01)	0.25 (+0.1)	202	2.53	-2	-0.03	216	2.71	7969	195.0	183.0	203.0	178.5
2022-07-15	5.42 (+0.34)	0.13 (0.0)	0.15 (+0.03)	908	10.05	1	0.01	59	0.65	9032	177.5	178.0	180.0	166.5
2022-07-08	5.08 (+0.2)	0.13 (0.0)	0.12 (-0.04)	439	2.88	-7	-0.05	-62	-0.41	15240	177.0	191.0	193.0	167.5
2022-07-01	4.88 (-1.07)	0.13 (0.0)	0.16 (-0.05)	-2547	-17.9	-2	-0.01	-111	-0.78	14231	193.5	220.0	224.5	192.5
2022-06-24	5.95 (+0.74)	0.13 (0.0)	0.21 (0.0)	1528	9.77	-1	-0.01	3	0.02	15647	226.0	218.5	228.5	205.5
2022-06-17	5.21 (+0.29)	0.13 (+0.04)	0.21 (-0.03)	524	6.66	81	1.03	-67	-0.85	7872	220.0	217.0	223.0	205.5
2022-06-10	4.92 (-0.18)	0.09 (-0.01)	0.24 (-0.01)	-681	-10.74	-8	-0.13	-23	-0.36	6340	220.0	225.0	229.0	220.0
2022-06-02	5.1 (+0.16)	0.1 (0.0)	0.25 (0.0)	191	6.48	-1	-0.03	-7	-0.24	2947	219.0	218.5	223.5	217.0
2022-05-27	4.94 (-0.15)	0.1 (0.0)	0.25 (-0.08)	-341	-5.58	0	0.0	-159	-2.6	6111	217.0	231.5	232.0	214.0
2022-05-20	5.09 (-0.19)	0.1 (0.0)	0.33 (+0.09)	-453	-2.81	-1	-0.01	181	1.12	16136	229.0	230.0	238.0	216.0
2022-05-13	5.28 (+0.28)	0.1 (0.0)	0.24 (-0.12)	618	5.3	0	0.0	-243	-2.08	11656	216.0	235.0	235.0	195.0
2022-05-06	5.0 (+0.11)	0.1 (0.0)	0.36 (-0.1)	249	2.46	0	0.0	-224	-2.21	10136	233.5	254.5	260.5	229.0
2022-04-29	4.89 (-0.09)	0.1 (0.0)	0.46 (-0.1)	-345	-3.23	3	0.03	-205	-1.92	10678	250.5	268.0	273.5	250.5
2022-04-22	4.98 (-0.05)	0.1 (0.0)	0.56 (+0.16)	-175	-1.08	0	0.0	339	2.09	16216	268.0	265.0	286.0	255.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-04-15	5.03 (+0.15)	0.1 (0.0)	0.4 (+0.09)	305	2.26	-4	-0.03	186	1.38	13506	263.5	264.0	275.0	257.5
2022-04-08	4.88 (-0.08)	0.1 (0.0)	0.31 (0.0)	-82	-1.86	-1	-0.02	-1	-0.02	4398	261.0	264.0	267.5	250.0
2022-04-01	4.96 (-0.08)	0.1 (0.0)	0.31 (0.0)	-283	-2.64	0	0.0	8	0.07	10732	263.5	267.5	275.0	258.0
2022-03-25	5.04 (-0.4)	0.1 (0.0)	0.31 (-0.03)	-719	-6.08	-3	-0.03	-55	-0.46	11835	262.5	264.0	277.5	262.5
2022-03-18	5.44 (+0.74)	0.1 (0.0)	0.34 (+0.14)	1669	14.27	0	0.0	280	2.39	11695	263.0	243.0	264.0	242.5
2022-03-11	4.7 (-0.07)	0.1 (0.0)	0.2 (+0.01)	-180	-2.28	1	0.01	34	0.43	7881	242.5	252.0	253.5	231.0
2022-03-04	4.77 (+0.03)	0.1 (0.0)	0.19 (+0.03)	-67	-0.81	0	0.0	55	0.66	8281	251.5	234.0	261.5	231.0
2022-02-25	4.74 (-0.06)	0.1 (0.0)	0.16 (+0.01)	-177	-1.88	1	0.01	19	0.2	9410	233.5	251.0	253.5	229.5
2022-02-18	4.8 (-0.31)	0.1 (0.0)	0.15 (-0.01)	-671	-3.39	0	0.0	-23	-0.12	19765	254.0	242.5	291.5	240.5
2022-02-11	5.11 (-0.06)	0.1 (0.0)	0.16 (+0.04)	-298	-3.35	2	0.02	94	1.06	8889	244.0	255.5	259.0	237.5
2022-01-26	5.17 (-0.22)	0.1 (0.0)	0.12 (+0.02)	-447	-5.38	0	0.0	44	0.53	8309	253.5	268.0	272.0	251.5
2022-01-21	5.39 (-0.57)	0.1 (+0.01)	0.1 (+0.05)	-1273	-3.65	25	0.07	112	0.32	34845	263.0	261.5	295.5	257.5
2022-01-14	5.96 (-0.13)	0.09 (0.0)	0.05 (+0.03)	-298	-2.87	3	0.03	57	0.55	10389	258.0	285.5	287.5	257.0
2022-01-07	6.09 (-0.39)	0.09 (+0.01)	0.02 (+0.02)	-846	-6.56	8	0.06	40	0.31	12895	279.0	288.0	288.0	269.5
2021-12-30	6.48 (+0.33)	0.08 (0.0)	0.0 (0.0)	699	8.01	-1	-0.01	1	0.01	8723	299.0	294.0	302.5	280.0
2021-12-24	6.15 (-0.01)	0.08 (0.0)	0.0 (0.0)	-25	-0.28	2	0.02	1	0.01	9036	293.0	297.0	306.0	291.0
2021-12-17	6.16 (+0.12)	0.08 (+0.08)	0.0 (0.0)	250	2.6	174	1.81	0	0.0	9603	292.0	286.0	292.0	276.0
2021-12-10	6.04 (+0.15)	0.0 (0.0)	0.0 (0.0)	328	2.06	0	0.0	1	0.01	15890	285.0	252.5	294.5	245.5
2021-12-03	5.89 (0.0)	0.0 (0.0)	0.0 (0.0)	-13	-0.13	0	0.0	1	0.01	9682	249.0	250.0	260.0	238.0
2021-11-26	5.89 (+0.15)	0.0 (0.0)	0.0 (0.0)	320	2.38	0	0.0	-1	-0.01	13455	243.5	207.0	252.0	207.0
2021-11-19	5.74 (+0.04)	0.0 (0.0)	0.0 (0.0)	80	1.03	0	0.0	0	0.0	7736	207.5	215.5	218.0	202.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-11-12	5.7 (-0.11)	0.0 (0.0)	0.0 (-0.01)	-214	-4.73	0	0.0	-10	-0.22	4528	223.0	230.0	233.0	220.0
2021-11-05	5.81 (+0.03)	0.0 (0.0)	0.01 (+0.01)	49	0.71	0	0.0	12	0.17	6903	227.5	235.0	235.0	218.0
2021-10-29	5.78 (-0.25)	0.0 (0.0)	0.0 (0.0)	-517	-3.51	0	0.0	0	0.0	14733	240.0	207.5	258.0	190.5
2021-10-22	6.03 (-0.26)	0.0 (0.0)	0.0 (-0.01)	-551	-8.35	0	0.0	-19	-0.29	6596	208.0	217.0	218.0	201.0
2021-10-15	6.29 (+0.49)	0.0 (0.0)	0.01 (+0.01)	1023	7.07	0	0.0	20	0.14	14468	218.5	217.0	226.5	193.0
2021-10-08	5.8 (-0.06)	0.0 (0.0)	0.0 (0.0)	-115	-0.63	0	0.0	1	0.01	18205	220.0	258.5	267.0	208.0
2021-10-01	5.86 (+0.01)	0.0 (0.0)	0.0 (-0.01)	22	0.29	0	0.0	-15	-0.2	7582	278.0	287.0	289.0	265.0
2021-09-24	5.85 (-0.02)	0.0 (0.0)	0.01 (0.0)	-47	-1.44	0	0.0	-1	-0.03	3267	285.0	280.0	289.5	277.0
2021-09-17	5.87 (+0.07)	0.0 (0.0)	0.01 (0.0)	155	1.9	0	0.0	-1	-0.01	8138	286.0	286.0	294.0	279.0
2021-09-10	5.8 (-0.09)	0.0 (0.0)	0.01 (+0.01)	-191	-1.4	0	0.0	15	0.11	13619	285.5	280.0	304.0	277.0
2021-09-03	5.89 (-0.12)	0.0 (0.0)	0.0 (0.0)	-270	-1.77	0	0.0	0	0.0	15223	277.0	294.0	306.0	275.0
2021-08-27	6.01 (+0.05)	0.0 (0.0)	0.0 (-0.01)	110	0.26	0	0.0	-14	-0.03	41987	289.5	359.5	370.0	283.0
2021-08-20	5.96 (-0.45)	0.0 (0.0)	0.01 (0.0)	-943	-2.14	0	0.0	-13	-0.03	44051	355.0	314.0	373.0	313.5
2021-08-13	6.41 (+0.47)	0.0 (0.0)	0.01 (0.0)	993	4.75	0	0.0	3	0.01	20918	309.0	283.0	311.0	278.0
2021-08-06	5.94 (+0.03)	0.0 (0.0)	0.01 (+0.01)	63	0.45	0	0.0	22	0.16	13979	283.0	277.0	297.0	276.5
2021-07-30	5.91 (-0.05)	0.0 (0.0)	0.0 (0.0)	-114	-0.64	0	0.0	0	0.0	17758	277.5	275.5	286.5	260.5
2021-07-23	5.96 (-0.45)	0.0 (0.0)	0.0 (0.0)	-946	-2.66	0	0.0	0	0.0	35603	263.0	265.0	308.5	253.0
2021-07-16	6.41 (+0.16)	0.0 (0.0)	0.0 (0.0)	337	1.3	0	0.0	0	0.0	25910	258.5	237.0	261.0	195.5
2021-07-09	6.25 (-0.1)	0.0 (0.0)	0.0 (-0.01)	-210	-1.42	0	0.0	-15	-0.1	14783	239.0	237.5	255.0	225.0
2021-07-02	6.35 (+0.08)	0.0 (0.0)	0.01 (0.0)	164	0.74	0	0.0	1	0.0	22076	237.5	275.0	278.0	233.0
2021-06-25	6.27 (-0.23)	0.0 (0.0)	0.01 (0.0)	-492	-3.02	0	0.0	0	0.0	16279	269.5	268.0	283.0	255.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-18	6.5 (-0.24)	0.0 (0.0)	0.01 (0.0)	-434	-2.31	0	0.0	0	0.0	18803	270.0	303.0	303.0	240.0
2021-06-11	6.74 (-0.02)	0.0 (0.0)	0.01 (-0.07)	-32	-0.17	0	0.0	-146	-0.78	18835	275.5	207.5	275.5	190.5
2021-06-04	6.76 (+0.03)	0.0 (-0.03)	0.08 (-0.01)	62	0.45	-58	-0.42	-29	-0.21	13854	230.5	389.0	389.0	230.5
2021-05-28	6.73 (+0.25)	0.03 (0.0)	0.09 (0.0)	532	2.43	0	0.0	0	0.0	21937	389.0	376.0	412.0	370.5
2021-05-21	6.48 (+0.24)	0.03 (0.0)	0.09 (0.0)	509	1.4	0	0.0	-10	-0.03	36377	360.5	399.0	417.0	339.0
2021-05-14	6.24 (+0.2)	0.03 (+0.03)	0.09 (+0.04)	408	0.77	58	0.11	100	0.19	53213	379.5	287.5	394.0	272.0
2021-05-07	6.04 (-0.17)	0.0 (0.0)	0.05 (0.0)	-354	-1.36	0	0.0	0	0.0	26037	275.0	298.5	313.0	261.0
2021-04-29	6.21 (+0.05)	0.0 (0.0)	0.05 (-0.01)	99	0.67	0	0.0	-28	-0.19	14738	285.0	271.0	295.0	267.5
2021-04-23	6.16 (0.0)	0.0 (0.0)	0.06 (0.0)	13	0.07	0	0.0	0	0.0	17540	262.0	287.5	293.0	258.5
2021-04-16	6.16 (-0.03)	0.0 (0.0)	0.06 (0.0)	-74	-0.37	0	0.0	0	0.0	19854	286.0	314.0	315.0	266.0
2021-04-09	6.19 (-0.06)	0.0 (0.0)	0.06 (0.0)	-134	-0.77	0	0.0	0	0.0	17437	285.5	289.0	289.5	260.5
2021-04-01	6.25 (-0.27)	0.0 (0.0)	0.06 (0.0)	-558	-2.18	0	0.0	-8	-0.03	25583	289.0	266.0	300.0	265.0
2021-03-26	6.52 (+0.38)	0.0 (0.0)	0.06 (-0.01)	796	2.35	0	0.0	-16	-0.05	33864	259.0	201.5	273.5	198.0
2021-03-19	6.14 (-0.41)	0.0 (0.0)	0.07 (0.0)	-861	-4.23	0	0.0	5	0.02	20374	202.0	199.0	214.5	185.0
2021-03-12	6.55 (-0.81)	0.0 (0.0)	0.07 (-0.01)	-1700	-9.32	0	0.0	-28	-0.15	18237	197.0	203.0	224.0	185.0
2021-03-05	7.36 (+0.13)	0.0 (0.0)	0.08 (0.0)	268	3.37	0	0.0	4	0.05	7955	203.5	180.0	203.5	170.0
2021-02-26	7.23 (-0.47)	0.0 (0.0)	0.08 (0.0)	-998	-5.71	0	0.0	0	0.0	17480	175.5	216.0	237.5	172.5
2021-02-19	7.7 (0.0)	0.0 (0.0)	0.08 (0.0)	7	0.1	0	0.0	0	0.0	6995	196.5	163.0	196.5	157.5
2021-02-05	7.7 (+2.16)	0.0 (0.0)	0.08 (+0.04)	4553	9.75	0	0.0	83	0.18	46692	148.5	106.5	148.5	105.0
2021-01-29	5.54 (+0.36)	0.0 (0.0)	0.04 (0.0)	755	6.41	0	0.0	1	0.01	11780	103.0	108.0	111.5	101.0
2021-01-22	5.18 (+0.29)	0.0 (0.0)	0.04 (0.0)	629	5.07	0	0.0	1	0.01	12402	104.5	102.5	108.0	100.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-01-15	4.89 (+0.02)	0.0 (0.0)	0.04 (0.0)	42	0.35	0	0.0	11	0.09	11878	98.2	100.0	108.5	97.8
2021-01-08	4.87 (+0.02)	0.0 (0.0)	0.04 (0.0)	35	0.32	0	0.0	0	0.0	10944	98.4	100.5	104.0	95.1
2020-12-31	4.85 (+0.04)	0.0 (0.0)	0.04 (+0.04)	95	0.41	0	0.0	75	0.32	23206	103.0	98.0	117.5	98.0
2020-12-25	4.81 (0.0)	0.0 (0.0)	0.0 (0.0)	-14	-0.21	0	0.0	-25	-0.37	6770	95.9	94.1	100.0	91.8
2020-12-18	4.81 (-0.01)	0.0 (0.0)	0.0 (0.0)	-24	-0.54	0	0.0	-5	-0.11	4435	93.8	96.3	97.0	93.6
2020-12-11	4.82 (-0.05)	0.0 (0.0)	0.0 (0.0)	-107	-1.28	0	0.0	-3	-0.04	8338	94.9	100.0	100.0	91.3
2020-12-04	4.87 (+0.56)	0.0 (0.0)	0.0 (0.0)	1185	11.66	0	0.0	-102	-1.0	10166	100.5	103.5	107.0	100.5
2020-11-27	4.31 (+0.25)	0.0 (0.0)	0.0 (0.0)	526	2.54	0	0.0	-4	-0.02	20740	102.0	93.1	112.5	91.5
2020-11-20	4.06 (+0.05)	0.0 (0.0)	0.0 (0.0)	276	1.97	0	0.0	-212	-1.51	14004	92.1	90.6	98.0	88.0
2020-11-13	4.01 (+0.06)	0.0 (0.0)	0.0 (0.0)	112	1.3	0	0.0	0	0.0	8590	89.9	85.2	91.0	84.6
2020-11-06	3.95 (-0.1)	0.0 (0.0)	0.0 (0.0)	-193	-2.01	0	0.0	0	0.0	9602	85.2	84.6	91.7	84.5
2020-10-30	4.05 (-0.2)	0.0 (0.0)	0.0 (0.0)	-378	-5.6	0	0.0	0	0.0	6756	83.4	87.6	89.0	83.0
2020-10-23	4.25 (-0.06)	0.0 (0.0)	0.0 (0.0)	-103	-2.78	0	0.0	0	0.0	3704	87.6	89.8	91.5	87.2
2020-10-16	4.31 (-0.23)	0.0 (-0.02)	0.0 (0.0)	-439	-5.52	-30	-0.38	-2	-0.03	7958	89.6	96.2	97.6	88.9
2020-10-08	4.54 (+0.08)	0.02 (0.0)	0.0 (0.0)	152	3.83	0	0.0	0	0.0	3964	96.1	98.3	102.0	95.6
2020-09-30	4.46 (+0.16)	0.02 (0.0)	0.0 (0.0)	308	9.76	0	0.0	0	0.0	3157	98.8	95.1	99.5	91.9
2020-09-25	4.3 (+0.44)	0.02 (0.0)	0.0 (0.0)	811	11.04	0	0.0	0	0.0	7344	95.0	104.0	104.5	92.9
2020-09-18	3.86 (+1.1)	0.02 (0.0)	0.0 (0.0)	2057	20.62	0	0.0	0	0.0	9978	103.0	99.9	104.0	96.6
2020-09-11	2.76 (+0.45)	0.02 (0.0)	0.0 (0.0)	846	7.4	0	0.0	2	0.02	11435	97.0	101.5	106.5	96.8
2020-09-04	2.31 (-0.03)	0.02 (0.0)	0.0 (0.0)	-61	-0.43	0	0.0	0	0.0	14214	100.5	105.0	112.0	96.1
2020-08-28	2.34 (+0.12)	0.02 (0.0)	0.0 (0.0)	232	1.9	0	0.0	0	0.0	12183	103.0	101.5	105.5	98.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-08-21	2.22 (+0.49)	0.02 (0.0)	0.0 (0.0)	901	4.77	0	0.0	-2	-0.01	18897	103.5	92.5	105.0	89.3
2020-08-14	1.73 (+0.17)	0.02 (0.0)	0.0 (0.0)	315	2.0	0	0.0	1	0.01	15741	91.0	103.5	104.5	88.5
2020-08-07	1.56 (-0.09)	0.02 (0.0)	0.0 (0.0)	-169	-0.92	0	0.0	0	0.0	18287	103.5	100.0	108.5	99.5
2020-07-31	1.65 (+0.6)	0.02 (-0.03)	0.0 (-0.03)	1129	4.9	-60	-0.26	-59	-0.26	23050	99.0	109.0	109.5	87.2
2020-07-24	1.05 (+0.28)	0.05 (-0.01)	0.03 (-0.03)	526	2.17	-20	-0.08	-60	-0.25	24198	107.0	104.0	116.5	101.5
2020-07-17	0.77 (-0.09)	0.06 (0.0)	0.06 (-0.02)	-174	-0.6	0	0.0	-30	-0.1	28942	112.5	130.0	133.0	112.5
2020-07-10	0.86 (+0.14)	0.06 (+0.01)	0.08 (0.0)	262	0.74	15	0.04	0	0.0	35476	130.0	122.0	134.5	118.0
2020-07-03	0.72 (-0.02)	0.05 (0.0)	0.08 (+0.02)	-33	-0.09	0	0.0	35	0.1	36606	121.0	113.5	129.0	111.5
2020-06-24	0.74 (+0.16)	0.05 (-0.07)	0.06 (-0.01)	287	1.68	-126	-0.74	-25	-0.15	17060	108.0	114.0	117.0	106.5
2020-06-19	0.58 (-0.49)	0.12 (+0.02)	0.07 (0.0)	-597	-1.07	35	0.06	5	0.01	55750	113.5	104.5	126.5	102.0
2020-06-12	1.07 (+0.26)	0.1 (+0.05)	0.07 (0.0)	474	0.98	86	0.18	12	0.02	48388	104.0	92.1	106.0	87.1
2020-06-05	0.81 (+0.16)	0.05 (0.0)	0.07 (+0.05)	302	0.87	0	0.0	85	0.24	34734	91.4	103.5	105.0	87.1
2020-05-29	0.65 (+0.05)	0.05 (+0.02)	0.02 (+0.01)	97	0.14	50	0.07	25	0.04	67765	101.5	94.0	110.0	91.2
2020-05-22	0.6 (-1.11)	0.03 (+0.01)	0.01 (0.0)	-2072	-3.35	10	0.02	-8	-0.01	61814	91.4	73.2	91.4	73.2
2020-05-15	1.71 (+0.29)	0.02 (+0.02)	0.01 (0.0)	553	0.96	40	0.07	5	0.01	57497	72.1	67.9	78.7	63.4
2020-05-08	1.42 (+1.14)	0.0 (0.0)	0.01 (+0.01)	2115	3.39	0	0.0	14	0.02	62337	70.4	58.0	78.2	56.0
2020-04-30	0.28 (-0.07)	0.0 (0.0)	0.0 (0.0)	-140	-0.33	0	0.0	0	0.0	42162	53.6	54.5	58.4	53.0
2020-04-24	0.35 (+0.09)	0.0 (0.0)	0.0 (0.0)	168	0.38	0	0.0	2	0.0	44498	49.65	44.1	51.7	43.85
2020-04-17	0.26 (+0.03)	0.0 (0.0)	0.0 (0.0)	58	0.46	0	0.0	0	0.0	12497	43.55	46.0	46.35	43.45
2020-04-10	0.23 (+0.01)	0.0 (0.0)	0.0 (0.0)	17	0.09	0	0.0	0	0.0	18738	45.2	44.9	48.0	44.0
2020-04-01	0.22 (-0.2)	0.0 (0.0)	0.0 (0.0)	-372	-4.04	0	0.0	-4	-0.04	9215	43.95	45.5	47.5	43.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-03-27	0.42 (+0.22)	0.0 (0.0)	0.0 (0.0)	411	2.45	0	0.0	0	0.0	16796	43.75	45.8	45.8	42.15
2020-03-20	0.2 (-0.22)	0.0 (-0.03)	0.0 (0.0)	-412	-1.42	-50	-0.17	-1	-0.0	28964	45.1	39.95	48.05	39.1
2020-03-13	0.42 (+0.01)	0.03 (-0.02)	0.0 (-0.01)	20	0.12	-50	-0.31	-5	-0.03	16065	38.25	52.0	53.0	38.25
2020-03-06	0.41 (-0.02)	0.05 (0.0)	0.01 (0.0)	-35	-0.14	0	0.0	0	0.0	24477	51.4	52.5	56.0	47.6
2020-02-27	0.43 (-0.13)	0.05 (+0.05)	0.01 (+0.01)	-233	-0.62	100	0.27	10	0.03	37534	51.0	47.6	54.9	47.6
2020-02-21	0.56 (+0.39)	0.0 (0.0)	0.0 (0.0)	728	1.79	0	0.0	0	0.0	40624	43.3	33.8	43.3	33.35
2020-02-14	0.17 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	0.09	0	0.0	0	0.0	8074	32.6	32.55	33.6	31.3
2020-02-07	0.16 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	-0.06	0	0.0	-318	-2.8	11372	31.5	32.5	34.9	30.25
2020-01-31	0.17 (-0.07)	0.0 (0.0)	0.0 (0.0)	-58	-1.14	0	0.0	8	0.16	5073	32.05	33.8	36.35	31.7
2020-01-20	0.24 (+0.03)	0.0 (0.0)	0.0 (0.0)	35	3.75	0	0.0	0	0.0	934	30.75	30.1	30.9	29.9
2020-01-17	0.21 (+0.02)	0.0 (0.0)	0.0 (0.0)	32	3.26	0	0.0	0	0.0	981	29.65	29.35	29.75	28.75
2020-01-10	0.19 (-0.02)	0.0 (0.0)	0.0 (0.0)	-20	-1.35	0	0.0	0	0.0	1482	28.95	29.9	30.9	28.6
2020-01-03	0.21 (+0.01)	0.0 (0.0)	0.0 (0.0)	17	1.37	0	0.0	0	0.0	1243	29.8	29.15	30.75	28.7
2019-12-31	0.2 (0.0)	0.0 (0.0)	0.0 (0.0)	-5	-1.6	0	0.0	0	0.0	313	28.5	28.85	28.85	28.3
2019-12-27	0.2 (0.0)	0.0 (0.0)	0.0 (0.0)	3	0.14	0	0.0	0	0.0	2191	28.9	28.4	29.2	28.2
2019-12-20	0.2 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	886	28.2	28.1	28.65	27.65
2019-12-13	0.2 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1580	28.05	27.7	30.0	27.4
2019-12-06	0.2 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	-0.4	0	0.0	0	0.0	499	27.7	27.5	27.7	27.0
2019-11-29	0.2 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.17	0	0.0	0	0.0	586	27.4	28.0	28.2	27.3
2019-11-22	0.2 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	0.99	0	0.0	0	0.0	505	28.0	27.8	28.3	27.65
2019-11-15	0.19 (0.0)	0.0 (0.0)	0.0 (0.0)	3	0.37	0	0.0	0	0.0	806	28.15	29.35	30.1	28.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2019-11-08	0.19 (-0.01)	0.0 (0.0)	0.0 (0.0)	-15	-1.6	0	0.0	0	0.0	940	29.1	29.9	30.5	29.0
2019-11-01	0.2 (+0.01)	0.0 (0.0)	0.0 (0.0)	15	1.59	0	0.0	0	0.0	941	29.9	27.85	30.2	27.25
2019-10-25	0.19 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-0.42	0	0.0	-1	-0.42	237	27.6	27.4	27.9	27.35
2019-10-18	0.19 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.41	0	0.0	0	0.0	244	27.5	27.9	28.0	27.25
2019-10-09	0.19 (0.0)	0.0 (0.0)	0.0 (0.0)	2	1.5	0	0.0	-2	-1.5	133	27.7	27.5	27.9	27.4
2019-10-04	0.19 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	3	0.97	308	27.6	28.0	28.15	27.25
2019-09-27	0.19 (-0.01)	0.0 (0.0)	0.0 (0.0)	-9	-2.21	0	0.0	0	0.0	407	28.0	28.75	28.75	27.8
2019-09-20	0.2 (0.0)	0.0 (0.0)	0.0 (0.0)	-5	-0.8	0	0.0	0	0.0	627	28.6	28.55	29.65	28.55
2019-09-12	0.2 (-0.01)	0.0 (0.0)	0.0 (0.0)	-12	-5.02	0	0.0	0	0.0	239	28.45	28.65	28.75	28.2
2019-09-06	0.21 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	-0.75	0	0.0	0	0.0	401	28.65	28.1	28.95	28.1
2019-08-30	0.21 (+0.02)	0.0 (0.0)	0.0 (0.0)	28	5.26	0	0.0	0	0.0	532	28.0	28.2	28.4	27.7

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-19	5.98 (+0.4)	0.0 (0.0)	0.47 (+0.02)	807	4.78	0	0.0	85	0.5	16892	48.5	52.2	53.3	48.05
2024-03-29	5.58 (-0.03)	0.0 (0.0)	0.45 (-0.1)	-322	-1.02	0	0.0	-338	-1.08	31418	52.0	61.1	61.7	51.5
2024-02-29	5.61 (-0.12)	0.0 (0.0)	0.55 (-0.01)	-1046	-4.76	0	0.0	-37	-0.17	21979	61.2	60.2	66.0	58.6
2024-01-31	5.73 (-0.09)	0.0 (0.0)	0.56 (-0.06)	-399	-1.0	0	0.0	-181	-0.45	39918	60.2	69.5	70.7	59.9
2023-12-29	5.82 (-0.46)	0.0 (-0.15)	0.62 (0.0)	-489	-1.14	-485	-1.13	-2	-0.0	42919	70.1	72.2	76.6	68.9
2023-11-30	6.28 (+0.19)	0.15 (0.0)	0.62 (+0.01)	1061	3.19	-7	-0.02	28	0.08	33222	71.9	70.6	74.2	67.1
2023-10-31	6.09 (+0.44)	0.15 (0.0)	0.61 (+0.02)	2709	6.49	2	0.0	59	0.14	41723	69.6	73.7	77.5	68.4
2023-09-28	5.65 (-0.98)	0.15 (0.0)	0.59 (+0.16)	-3552	-3.87	-4	-0.0	526	0.57	91675	72.8	79.8	81.5	69.1
2023-08-31	6.63 (+1.14)	0.15 (0.0)	0.43 (+0.01)	4319	6.56	1	0.0	30	0.05	65830	76.3	57.4	76.3	56.8
2023-07-31	5.49 (-0.3)	0.15 (0.0)	0.42 (0.0)	-936	-2.91	-10	-0.03	-1	-0.0	32186	57.0	61.5	63.0	57.0
2023-06-30	5.79 (-0.31)	0.15 (+0.03)	0.42 (+0.04)	-943	-3.28	124	0.43	165	0.57	28747	61.6	62.0	63.4	59.0
2023-05-31	6.1 (-0.09)	0.12 (0.0)	0.38 (+0.03)	-1624	-3.51	-17	-0.04	75	0.16	46244	62.0	66.2	66.7	58.0
2023-04-28	6.19 (-0.23)	0.12 (-0.02)	0.35 (+0.11)	-1061	-0.97	-61	-0.06	366	0.33	109843	65.9	58.3	72.5	56.4
2023-03-31	6.42 (-0.08)	0.14 (0.0)	0.24 (+0.05)	-1122	-1.5	-11	-0.01	173	0.23	74831	57.9	60.9	63.1	55.4
2023-02-24	6.5 (-1.29)	0.14 (0.0)	0.19 (+0.08)	-5384	-9.76	14	0.03	245	0.44	55175	61.7	73.5	79.9	61.0
2023-01-31	7.79 (+0.71)	0.14 (+0.01)	0.11 (+0.07)	2627	6.97	37	0.1	241	0.64	37698	73.4	67.3	75.7	65.2
2022-12-30	7.08 (+0.23)	0.13 (+0.01)	0.04 (-0.05)	366	0.48	22	0.03	-155	-0.2	76692	69.5	81.1	88.5	62.2
2022-11-30	6.85 (-1.77)	0.12 (0.0)	0.09 (+0.09)	-6828	-5.3	-5	-0.0	164	0.13	128801	81.0	65.1	84.1	64.6
2022-10-31	8.62 (+1.18)	0.12 (+0.04)	0.0 (-0.06)	5440	5.11	-1	-0.0	-484	-0.45	106561	64.4	79.7	83.5	60.1
2022-09-30	7.44 (+1.87)	0.08 (0.0)	0.06 (-0.14)	5353	4.55	7	0.01	-474	-0.4	117761	79.7	148.5	150.5	75.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-08-31	5.57 (-0.32)	0.08 (-0.04)	0.2 (-0.16)	-1782	-3.13	-11	-0.02	-169	-0.3	56931	147.0	207.5	214.0	126.0
2022-07-29	5.89 (+0.94)	0.12 (-0.01)	0.36 (+0.17)	2364	5.32	-10	-0.02	399	0.9	44444	206.0	206.5	209.5	166.5
2022-06-30	4.95 (-0.17)	0.13 (+0.03)	0.19 (-0.07)	-955	-2.27	72	0.17	-154	-0.37	41979	205.0	222.0	229.0	203.5
2022-05-31	5.12 (+0.23)	0.1 (0.0)	0.26 (-0.2)	375	0.82	-2	-0.0	-426	-0.93	45694	223.5	254.5	260.5	195.0
2022-04-29	4.89 (-0.31)	0.1 (0.0)	0.46 (+0.14)	-752	-1.59	-2	-0.0	308	0.65	47384	250.5	270.0	286.0	250.0
2022-03-31	5.2 (+0.46)	0.1 (0.0)	0.32 (+0.16)	875	1.83	-2	-0.0	333	0.7	47842	267.0	234.0	277.5	231.0
2022-02-25	4.74 (-0.43)	0.1 (0.0)	0.16 (+0.04)	-1146	-3.01	3	0.01	90	0.24	38065	233.5	255.5	291.5	229.5
2022-01-26	5.17 (-1.31)	0.1 (+0.02)	0.12 (+0.12)	-2864	-4.31	36	0.05	253	0.38	66440	253.5	288.0	295.5	251.5
2021-12-30	6.48 (+0.69)	0.08 (+0.08)	0.0 (0.0)	1457	3.07	175	0.37	4	0.01	47401	299.0	243.0	306.0	238.0
2021-11-30	5.79 (+0.01)	0.0 (0.0)	0.0 (0.0)	17	0.04	0	0.0	1	0.0	38157	241.0	235.0	260.0	202.5
2021-10-29	5.78 (-0.04)	0.0 (0.0)	0.0 (0.0)	-71	-0.13	0	0.0	3	0.01	56410	240.0	277.0	289.0	190.5
2021-09-30	5.82 (-0.1)	0.0 (0.0)	0.0 (0.0)	-231	-0.59	0	0.0	-3	-0.01	39223	273.5	303.0	305.0	265.0
2021-08-31	5.92 (+0.01)	0.0 (0.0)	0.0 (0.0)	34	0.03	0	0.0	-2	-0.0	127137	302.5	277.0	373.0	276.5
2021-07-30	5.91 (-0.61)	0.0 (0.0)	0.0 (-0.01)	-1301	-1.31	0	0.0	-14	-0.01	99552	277.5	247.0	308.5	195.5
2021-06-30	6.52 (-0.22)	0.0 (-0.03)	0.01 (-0.08)	-379	-0.49	-57	-0.07	-180	-0.23	78044	247.0	315.5	315.5	190.5
2021-05-31	6.74 (+0.53)	0.03 (+0.03)	0.09 (+0.04)	1110	0.77	57	0.04	95	0.07	143871	350.5	298.5	417.0	261.0
2021-04-29	6.21 (+0.03)	0.0 (0.0)	0.05 (-0.01)	54	0.07	0	0.0	-28	-0.04	73936	285.0	292.0	315.0	258.5
2021-03-31	6.18 (-1.05)	0.0 (0.0)	0.06 (-0.02)	-2205	-2.17	0	0.0	-43	-0.04	101649	289.0	180.0	300.0	170.0
2021-02-26	7.23 (+1.69)	0.0 (0.0)	0.08 (+0.04)	3562	5.01	0	0.0	83	0.12	71168	175.5	106.5	237.5	105.0
2021-01-29	5.54 (+0.69)	0.0 (0.0)	0.04 (0.0)	1461	3.11	0	0.0	13	0.03	47006	103.0	100.5	111.5	95.1
2020-12-31	4.85 (+0.04)	0.0 (0.0)	0.04 (+0.04)	81	0.17	0	0.0	42	0.09	48786	103.0	106.5	117.5	91.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-30	4.81 (+0.76)	0.0 (0.0)	0.0 (0.0)	1775	3.11	0	0.0	-318	-0.56	57068	107.0	84.6	112.5	84.5
2020-10-30	4.05 (-0.41)	0.0 (-0.02)	0.0 (0.0)	-768	-3.43	-30	-0.13	-2	-0.01	22383	83.4	98.3	102.0	83.0
2020-09-30	4.46 (+2.17)	0.02 (0.0)	0.0 (0.0)	4055	10.03	0	0.0	-3	-0.01	40422	98.8	105.0	106.5	91.9
2020-08-31	2.29 (+0.64)	0.02 (0.0)	0.0 (0.0)	1185	1.67	0	0.0	4	0.01	70818	105.5	100.0	112.0	88.5
2020-07-31	1.65 (+0.85)	0.02 (-0.03)	0.0 (-0.07)	1588	1.21	-65	-0.05	-136	-0.1	131634	99.0	121.0	134.5	87.2
2020-06-30	0.8 (+0.15)	0.05 (0.0)	0.07 (+0.05)	588	0.34	-5	-0.0	99	0.06	172574	121.5	103.5	126.5	87.1
2020-05-29	0.65 (+0.37)	0.05 (+0.05)	0.02 (+0.02)	693	0.28	100	0.04	36	0.01	249415	101.5	58.0	110.0	56.0
2020-04-30	0.28 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.0	0	0.0	2	0.0	120227	53.6	45.3	58.4	43.45
2020-03-31	0.28 (-0.15)	0.0 (-0.05)	0.0 (-0.01)	-286	-0.31	-100	-0.11	-10	-0.01	93188	45.1	52.5	56.0	38.25
2020-02-27	0.43 (+0.26)	0.05 (+0.05)	0.01 (+0.01)	495	0.51	100	0.1	-308	-0.32	97605	51.0	32.5	54.9	30.25
2020-01-31	0.17 (-0.03)	0.0 (0.0)	0.0 (0.0)	6	0.06	0	0.0	8	0.08	9714	32.05	29.15	36.35	28.6
2019-12-31	0.2 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	-0.07	0	0.0	0	0.0	5471	28.5	27.5	30.0	27.0
2019-11-29	0.2 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	0.2	0	0.0	0	0.0	3431	27.4	27.7	30.5	27.3
2019-10-31	0.19 (0.0)	0.0 (0.0)	0.0 (0.0)	4	0.31	0	0.0	0	0.0	1271	27.5	28.0	28.15	27.25
2019-09-27	0.19 (-0.02)	0.0 (0.0)	0.0 (0.0)	-29	-1.73	0	0.0	0	0.0	1675	28.0	28.1	29.65	27.8
2019-08-30	0.21 (+0.02)	0.0 (0.0)	0.0 (0.0)	30	1.03	0	0.0	0	0.0	2918	28.0	31.25	31.7	27.5
2019-07-31	0.19 (-0.01)	0.0 (0.0)	0.0 (0.0)	-12	-0.43	0	0.0	0	0.0	2802	31.25	32.3	32.95	31.2
2019-06-28	0.2 (0.0)	0.0 (0.0)	0.0 (0.0)	-7	-0.52	0	0.0	0	0.0	1355	32.3	32.15	32.65	31.0
2019-05-31	0.2 ()	0.0 ()	0.0 ()	15	1.14	0	0.0	0	0.0	1320	32.15	33.0	33.3	31.8