- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 33.0 (2.48%) | 8656 | 1122 | 64 | 54 | 0 | 0.74% | 0.21 (0.02) | 78949 (1.12%) |
| 2026-06-02 | 32.2 (2.38%) | 7534 | -491 | 10 | 6 | 0 | 0.13% | 0.19 (-0.01) | 78075 (30.68%) |
| 2026-06-01 | 31.45 (1.62%) | 8025 | -135 | 4 | -1 | 0 | 0.05% | 0.2 (0.0) | 59743 (-50.01%) |
| 2026-05-29 | 30.95 (0.81%) | 8160 | -3154 | 5 | 0 | 0 | 0.06% | 0.2 (-0.08) | 119510 (75.41%) |
| 2026-05-28 | 30.7 (-1.44%) | 11314 | 235 | 5 | 0 | 0 | 0.04% | 0.28 (0.01) | 68131 (30.15%) |
| 2026-05-27 | 31.15 (0.0%) | 11079 | 133 | 5 | 0 | 0 | 0.05% | 0.27 (0.0) | 52347 (7.78%) |
| 2026-05-26 | 31.15 (0.81%) | 10946 | -10 | 5 | 0 | 0 | 0.05% | 0.27 (0.0) | 48567 (1.68%) |
| 2026-05-25 | 30.9 (-1.28%) | 10956 | 281 | 5 | 0 | 0 | 0.05% | 0.27 (0.01) | 47765 (16.99%) |
| 2026-05-22 | 31.3 (-0.79%) | 10675 | 303 | 5 | -3 | 0 | 0.05% | 0.26 (0.0) | 40828 (42.62%) |
| 2026-05-21 | 31.55 (-0.47%) | 10372 | 120 | 8 | 4 | 0 | 0.08% | 0.26 (0.01) | 28628 (-11.91%) |
| 2026-05-20 | 31.7 (-0.94%) | 10252 | 319 | 4 | 0 | 0 | 0.04% | 0.25 (0.0) | 32499 (-4.47%) |
| 2026-05-19 | 32.0 (0.95%) | 9933 | -225 | 4 | 0 | 0 | 0.04% | 0.25 (0.0) | 34018 (2.29%) |
| 2026-05-18 | 31.7 (-0.78%) | 10158 | 3294 | 4 | 0 | 0 | 0.04% | 0.25 (0.08) | 33257 (-6.5%) |
| 2026-05-15 | 31.95 (0.31%) | 6864 | -37 | 4 | 0 | 0 | 0.06% | 0.17 (0.0) | 35569 (38.67%) |
| 2026-05-14 | 31.85 (-0.16%) | 6901 | -32 | 4 | 0 | 0 | 0.06% | 0.17 (0.0) | 25650 (-21.3%) |
| 2026-05-13 | 31.9 (0.31%) | 6933 | 94 | 4 | 0 | 0 | 0.06% | 0.17 (0.0) | 32594 (-32.61%) |
| 2026-05-12 | 31.8 (-1.55%) | 6839 | 329 | 4 | -1 | 0 | 0.06% | 0.17 (0.01) | 48368 (67.82%) |
| 2026-05-11 | 32.3 (-0.62%) | 6510 | -193 | 5 | 0 | 0 | 0.08% | 0.16 (-0.01) | 28821 (-28.44%) |
| 2026-05-08 | 32.5 (1.25%) | 6703 | 7 | 5 | -1 | 0 | 0.07% | 0.17 (0.0) | 40274 (-5.32%) |
| 2026-05-07 | 32.1 (0.78%) | 6696 | -21 | 6 | 1 | 0 | 0.09% | 0.17 (0.0) | 42535 (6.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 31.85 (0.95%) | 6717 | 18 | 5 | 0 | 0 | 0.07% | 0.17 (0.0) | 40013 (11.54%) |
| 2026-05-05 | 31.55 (0.8%) | 6699 | 314 | 5 | -1 | 0 | 0.07% | 0.17 (0.01) | 35874 (-39.21%) |
| 2026-05-04 | 31.3 (-1.73%) | 6385 | 767 | 6 | -2 | 0 | 0.09% | 0.16 (0.02) | 59013 (21.66%) |
| 2026-04-30 | 31.85 (-1.7%) | 5618 | 402 | 8 | -2 | 0 | 0.14% | 0.14 (0.01) | 48508 (39.22%) |
| 2026-04-29 | 32.4 (-0.15%) | 5216 | 88 | 10 | 0 | 0 | 0.19% | 0.13 (0.0) | 34842 (13.17%) |
| 2026-04-28 | 32.45 (-0.31%) | 5128 | 139 | 10 | -1 | 0 | 0.2% | 0.13 (0.01) | 30787 (-23.31%) |
| 2026-04-27 | 32.55 (0.0%) | 4989 | 137 | 11 | 0 | 0 | 0.22% | 0.12 (0.0) | 40146 (4.53%) |
| 2026-04-24 | 32.55 (0.31%) | 4852 | 12 | 11 | 1 | 0 | 0.23% | 0.12 (0.0) | 38407 (-10.28%) |
| 2026-04-23 | 32.45 (-1.82%) | 4840 | 530 | 10 | -1 | 1 | 0.21% | 0.12 (0.01) | 42807 (0.12%) |
| 2026-04-22 | 33.05 (0.3%) | 4310 | 27 | 11 | 1 | 0 | 0.26% | 0.11 (0.0) | 42755 (11.44%) |
| 2026-04-21 | 32.95 (0.3%) | 4283 | 68 | 10 | 0 | 0 | 0.23% | 0.11 (0.01) | 38365 (-1.48%) |
| 2026-04-20 | 32.85 (0.31%) | 4215 | 46 | 10 | 0 | 0 | 0.24% | 0.1 (0.0) | 38944 (61.38%) |
| 2026-04-17 | 32.75 (-0.76%) | 4169 | 260 | 10 | 3 | 0 | 0.24% | 0.1 (0.0) | 24132 (-1.88%) |
| 2026-04-16 | 33.0 (0.15%) | 3909 | 730 | 7 | 0 | 0 | 0.18% | 0.1 (0.02) | 24595 (-35.51%) |
| 2026-04-15 | 32.95 (0.76%) | 3179 | -294 | 7 | 2 | 0 | 0.22% | 0.08 (-0.01) | 38138 (22.21%) |
| 2026-04-14 | 32.7 (2.03%) | 3473 | -82 | 5 | 1 | 0 | 0.14% | 0.09 (0.0) | 31208 (9.4%) |
| 2026-04-13 | 32.05 (-0.62%) | 3555 | 22 | 4 | 4 | 0 | 0.11% | 0.09 (0.0) | 28525 (10.71%) |
| 2026-04-10 | 32.25 (-1.07%) | 3533 | 172 | 0 | 0 | 0 | 0.0% | 0.09 (0.01) | 25766 (3.22%) |
| 2026-04-09 | 32.6 (0.46%) | 3361 | -5 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 24963 (3.23%) |
| 2026-04-08 | 32.45 (0.15%) | 3366 | 12 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 24182 (46.25%) |
| 2026-04-07 | 32.4 (0.78%) | 3354 | -29 | 0 | -24 | 24 | 0.0% | 0.08 (0.0) | 16534 (-19.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 32.15 (-0.46%) | 3383 | -91 | 24 | -23 | 0 | 0.71% | 0.08 (-0.01) | 20530 (6.53%) |
| 2026-04-01 | 32.3 (1.73%) | 3474 | -32 | 47 | 0 | 0 | 1.35% | 0.09 (0.0) | 19272 (-38.94%) |
| 2026-03-31 | 31.75 (-0.78%) | 3506 | 49 | 47 | 0 | 0 | 1.34% | 0.09 (0.0) | 31563 (-9.99%) |
| 2026-03-30 | 32.0 (-0.62%) | 3457 | -23 | 47 | -2 | 0 | 1.36% | 0.09 (0.0) | 35065 (89.39%) |
| 2026-03-27 | 32.2 (-0.46%) | 3480 | -35 | 49 | -1 | 0 | 1.41% | 0.09 (0.0) | 18515 (-19.97%) |
| 2026-03-26 | 32.35 (0.78%) | 3515 | -94 | 50 | 2 | 0 | 1.42% | 0.09 (0.0) | 23136 (-15.22%) |
| 2026-03-25 | 32.1 (1.74%) | 3609 | -23 | 48 | 1 | 0 | 1.33% | 0.09 (0.0) | 27290 (26.28%) |
| 2026-03-24 | 31.55 (1.28%) | 3632 | -62 | 47 | 1 | 0 | 1.29% | 0.09 (0.0) | 21610 (-41.24%) |
| 2026-03-23 | 31.15 (-2.04%) | 3694 | 176 | 46 | -5 | 0 | 1.25% | 0.09 (0.0) | 36774 (-31.75%) |
| 2026-03-20 | 31.8 (0.32%) | 3518 | -33 | 51 | -12 | 9 | 1.45% | 0.09 (0.0) | 53882 (29.82%) |
| 2026-03-19 | 31.7 (-1.71%) | 3551 | 170 | 63 | -4 | 0 | 1.77% | 0.09 (0.01) | 41506 (15.98%) |
| 2026-03-18 | 32.25 (0.0%) | 3381 | 109 | 67 | 2 | 0 | 1.98% | 0.08 (0.0) | 35788 (-34.88%) |
| 2026-03-17 | 32.25 (0.16%) | 3272 | 110 | 65 | -8 | 5 | 1.99% | 0.08 (0.0) | 54957 (-19.24%) |
| 2026-03-16 | 32.2 (-2.57%) | 3162 | 509 | 73 | -5 | 2 | 2.31% | 0.08 (0.01) | 68045 (146.98%) |
| 2026-03-13 | 33.05 (0.0%) | 2653 | -81 | 78 | -13 | 0 | 2.94% | 0.07 (0.0) | 27550 (-37.93%) |
| 2026-03-12 | 33.05 (-0.75%) | 2734 | 399 | 91 | 10 | 2 | 3.33% | 0.07 (0.01) | 44385 (89.74%) |
| 2026-03-11 | 33.3 (-0.3%) | 2335 | 85 | 81 | 0 | 0 | 3.47% | 0.06 (0.0) | 23392 (-2.84%) |
| 2026-03-10 | 33.4 (0.15%) | 2250 | 35 | 81 | 0 | 0 | 3.6% | 0.06 (0.01) | 24077 (-44.59%) |
| 2026-03-09 | 33.35 (-1.91%) | 2215 | 81 | 81 | -3 | 0 | 3.66% | 0.05 (0.0) | 43449 (96.87%) |
| 2026-03-06 | 34.0 (-0.15%) | 2134 | 3 | 84 | -1 | 0 | 3.94% | 0.05 (0.0) | 22070 (-27.01%) |
| 2026-03-05 | 34.05 (1.19%) | 2131 | 60 | 85 | -17 | 0 | 3.99% | 0.05 (0.0) | 30239 (-39.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 33.65 (-3.58%) | 2071 | 203 | 102 | -13 | 1 | 4.93% | 0.05 (0.0) | 49799 (40.0%) |
| 2026-03-03 | 34.9 (0.0%) | 1868 | -49 | 115 | -13 | 0 | 6.16% | 0.05 (0.0) | 35571 (-6.05%) |
| 2026-03-02 | 34.9 (-0.57%) | 1917 | -123 | 128 | -6 | 0 | 6.68% | 0.05 (0.0) | 37861 (-62.7%) |
| 2026-02-26 | 35.1 (0.43%) | 2040 | -53 | 134 | 0 | 0 | 6.57% | 0.05 (0.0) | 101501 (159.78%) |
| 2026-02-25 | 34.95 (0.72%) | 2093 | -439 | 134 | -18 | 0 | 6.4% | 0.05 (-0.01) | 39072 (18.41%) |
| 2026-02-24 | 34.7 (-0.43%) | 2532 | 40 | 152 | -3 | 0 | 6.0% | 0.06 (0.0) | 32997 (-55.01%) |
| 2026-02-23 | 34.85 (2.05%) | 2492 | -38 | 155 | 29 | 0 | 6.22% | 0.06 (0.0) | 73342 (110.58%) |
| 2026-02-11 | 34.15 (1.04%) | 2530 | -433 | 126 | 1 | 0 | 4.98% | 0.06 (-0.01) | 34829 (56.28%) |
| 2026-02-10 | 33.8 (0.3%) | 2963 | -241 | 125 | -2 | 0 | 4.22% | 0.07 (-0.01) | 22285 (-25.42%) |
| 2026-02-09 | 33.7 (-0.88%) | 3204 | 79 | 127 | -1 | 0 | 3.96% | 0.08 (0.0) | 29883 (34.04%) |
| 2026-02-06 | 34.0 (0.15%) | 3125 | -1 | 128 | 0 | 0 | 4.1% | 0.08 (0.0) | 22294 (-33.34%) |
| 2026-02-05 | 33.95 (0.74%) | 3126 | -426 | 128 | 0 | 0 | 4.09% | 0.08 (-0.01) | 33443 (21.68%) |
| 2026-02-04 | 33.7 (0.9%) | 3552 | -203 | 128 | 14 | 0 | 3.6% | 0.09 (0.0) | 27484 (-1.64%) |
| 2026-02-03 | 33.4 (0.3%) | 3755 | -439 | 114 | 0 | 0 | 3.04% | 0.09 (-0.01) | 27942 (-5.71%) |
| 2026-02-02 | 33.3 (-0.3%) | 4194 | -78 | 114 | -9 | 0 | 2.72% | 0.1 (-0.01) | 29636 (-21.95%) |
| 2026-01-30 | 33.4 (-0.89%) | 4272 | 193 | 123 | -15 | 0 | 2.88% | 0.11 (0.01) | 37969 (3.99%) |
| 2026-01-29 | 33.7 (0.6%) | 4079 | -264 | 138 | 12 | 0 | 3.38% | 0.1 (-0.01) | 36513 (19.57%) |
| 2026-01-28 | 33.5 (-0.3%) | 4343 | 85 | 126 | -13 | 0 | 2.9% | 0.11 (0.0) | 30536 (11.83%) |
| 2026-01-27 | 33.6 (-0.15%) | 4258 | -145 | 139 | 2 | 0 | 3.26% | 0.11 (0.0) | 27307 (-9.67%) |
| 2026-01-26 | 33.65 (1.2%) | 4403 | -169 | 137 | 22 | 0 | 3.11% | 0.11 (0.0) | 30229 (-11.43%) |
| 2026-01-23 | 33.25 (-0.75%) | 4572 | -44 | 115 | 3 | 0 | 2.52% | 0.11 (0.0) | 34131 (-14.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 33.5 (0.45%) | 4616 | -145 | 112 | 4 | 0 | 2.43% | 0.11 (-0.01) | 40100 (20.73%) |
| 2026-01-21 | 33.35 (0.76%) | 4761 | -55 | 108 | 1 | 0 | 2.27% | 0.12 (0.0) | 33216 (10.03%) |
| 2026-01-20 | 33.1 (0.3%) | 4816 | -228 | 107 | 1 | 0 | 2.22% | 0.12 (0.0) | 30188 (-17.81%) |
| 2026-01-19 | 33.0 (1.07%) | 5044 | -252 | 106 | -3 | 0 | 2.1% | 0.12 (-0.01) | 36730 (32.26%) |
| 2026-01-16 | 32.65 (0.62%) | 5296 | 19 | 109 | -17 | 0 | 2.06% | 0.13 (0.0) | 27771 (-10.84%) |
| 2026-01-15 | 32.45 (0.46%) | 5277 | -43 | 126 | -4 | 0 | 2.39% | 0.13 (0.0) | 31147 (7.3%) |
| 2026-01-14 | 32.3 (-0.31%) | 5320 | 49 | 130 | -194 | 200 | 2.44% | 0.13 (0.0) | 29029 (10.46%) |
| 2026-01-13 | 32.4 (-0.31%) | 5271 | -107 | 324 | -3 | 0 | 6.15% | 0.13 (0.0) | 26281 (-9.81%) |
| 2026-01-12 | 32.5 (-1.07%) | 5378 | -497 | 327 | -10 | 1 | 6.08% | 0.13 (-0.02) | 29140 (27.05%) |
| 2026-01-09 | 32.85 (0.15%) | 5875 | -192 | 337 | -16 | 0 | 5.74% | 0.15 (0.0) | 22936 (-43.23%) |
| 2026-01-08 | 32.8 (-1.35%) | 6067 | -300 | 353 | 1 | 1 | 5.82% | 0.15 (-0.01) | 40405 (-9.04%) |
| 2026-01-07 | 33.25 (-1.34%) | 6367 | -261 | 352 | -72 | 0 | 5.53% | 0.16 (0.0) | 44421 (14.95%) |
| 2026-01-06 | 33.7 (-0.44%) | 6628 | 223 | 424 | -60 | 10 | 6.4% | 0.16 (0.0) | 38643 (-35.2%) |
| 2026-01-05 | 33.85 (-0.73%) | 6405 | -1077 | 484 | -102 | 0 | 7.56% | 0.16 (-0.03) | 59631 (-3.4%) |
| 2026-01-02 | 34.1 (1.04%) | 7482 | -472 | 586 | 261 | 0 | 7.83% | 0.19 (-0.01) | 61726 (2.9%) |
| 2025-12-31 | 33.75 (-0.3%) | 7954 | -165 | 325 | 6 | 0 | 4.09% | 0.2 (0.0) | 59988 (-0.96%) |
| 2025-12-30 | 33.85 (0.59%) | 8119 | 393 | 319 | -8 | 0 | 3.93% | 0.2 (0.01) | 60570 (79.28%) |
| 2025-12-29 | 33.65 (-1.46%) | 7726 | -203 | 327 | -226 | 0 | 4.23% | 0.19 (-0.01) | 33784 (-63.19%) |
| 2025-12-26 | 34.15 (0.59%) | 7929 | -358 | 553 | -610 | 0 | 6.97% | 0.2 (0.0) | 91774 (-14.56%) |
| 2025-12-24 | 33.95 (1.19%) | 8287 | -461 | 1163 | 784 | 0 | 14.03% | 0.2 (-0.02) | 107419 (1.2%) |
| 2025-12-23 | 33.55 (0.75%) | 8748 | -183 | 379 | 287 | 0 | 4.33% | 0.22 (0.0) | 106150 (-6.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 33.3 (-0.75%) | 8931 | 479 | 92 | -10 | 0 | 1.03% | 0.22 (0.01) | 112981 (-19.56%) |
| 2025-12-19 | 33.55 (0.9%) | 8452 | 132 | 102 | -14 | 3 | 1.21% | 0.21 (0.0) | 140458 (83.8%) |
| 2025-12-18 | 33.25 (-0.75%) | 8320 | 566 | 116 | -4 | 0 | 1.39% | 0.21 (0.02) | 76417 (14.14%) |
| 2025-12-17 | 33.5 (1.67%) | 7754 | 1260 | 120 | -1 | 0 | 1.55% | 0.19 (0.03) | 66951 (14.24%) |
| 2025-12-16 | 32.95 (-0.15%) | 6494 | 638 | 121 | -32 | 0 | 1.86% | 0.16 (0.02) | 58607 (17.94%) |
| 2025-12-15 | 33.0 (0.61%) | 5856 | 1164 | 153 | -9 | 0 | 2.61% | 0.14 (0.02) | 49691 (22.55%) |
| 2025-12-12 | 32.8 (1.39%) | 4692 | -462 | 162 | -3 | 0 | 3.45% | 0.12 (-0.01) | 40549 (5.67%) |
| 2025-12-11 | 32.35 (0.78%) | 5154 | -353 | 165 | 8 | 0 | 3.2% | 0.13 (-0.01) | 38374 (52.7%) |
| 2025-12-10 | 32.1 (0.0%) | 5507 | -28 | 157 | 1 | 0 | 2.85% | 0.14 (0.0) | 25131 (-59.68%) |
| 2025-12-09 | 32.1 (0.31%) | 5535 | -57 | 156 | 6 | 0 | 2.82% | 0.14 (0.0) | 62333 (-57.51%) |
| 2025-12-08 | 32.0 (4.4%) | 5592 | -1318 | 150 | 23 | 0 | 2.68% | 0.14 (-0.03) | 146711 (479.59%) |
| 2025-12-05 | 30.65 (-0.49%) | 6910 | 78 | 127 | -4 | 0 | 1.84% | 0.17 (0.0) | 25312 (14.07%) |
| 2025-12-04 | 30.8 (1.32%) | 6832 | -167 | 131 | 2 | 0 | 1.92% | 0.17 (0.0) | 22190 (-37.52%) |
| 2025-12-03 | 30.4 (-1.46%) | 6999 | -5113 | 129 | 0 | 0 | 1.84% | 0.17 (-0.13) | 35517 (-6.97%) |
| 2025-12-02 | 30.85 (0.98%) | 12112 | -215 | 129 | -1 | 0 | 1.07% | 0.3 (0.0) | 38178 (41.18%) |
| 2025-12-01 | 30.55 (0.66%) | 12327 | -217 | 130 | 0 | 0 | 1.05% | 0.3 (-0.01) | 27041 (0.57%) |
| 2025-11-28 | 30.35 (-0.16%) | 12544 | -97 | 130 | 3 | 0 | 1.04% | 0.31 (0.0) | 26889 (61.83%) |
| 2025-11-27 | 30.4 (-0.33%) | 12641 | -1 | 127 | -2 | 2 | 1.0% | 0.31 (0.0) | 16615 (-45.2%) |
| 2025-11-26 | 30.5 (1.33%) | 12642 | -278 | 129 | 17 | 0 | 1.02% | 0.31 (-0.01) | 30322 (-22.93%) |
| 2025-11-25 | 30.1 (-2.27%) | 12920 | -1120 | 112 | -14 | 0 | 0.87% | 0.32 (-0.03) | 39342 (-62.4%) |
| 2025-11-24 | 30.8 (2.5%) | 14040 | -700 | 126 | 16 | 0 | 0.9% | 0.35 (-0.01) | 104633 (174.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 30.05 (-0.5%) | 14740 | -117 | 110 | 3 | 0 | 0.75% | 0.36 (-0.01) | 38182 (76.45%) |
| 2025-11-20 | 30.2 (0.67%) | 14857 | -122 | 107 | -1 | 0 | 0.72% | 0.37 (0.0) | 21638 (-7.97%) |
| 2025-11-19 | 30.0 (0.33%) | 14979 | -95 | 108 | 4 | 0 | 0.72% | 0.37 (0.0) | 23512 (-31.42%) |
| 2025-11-18 | 29.9 (-0.99%) | 15074 | -94 | 104 | -5 | 0 | 0.69% | 0.37 (-0.01) | 34285 (-6.37%) |
| 2025-11-17 | 30.2 (0.67%) | 15168 | -152 | 109 | -2 | 0 | 0.72% | 0.38 (0.0) | 36617 (-30.56%) |
| 2025-11-14 | 30.0 (-0.33%) | 15320 | -900 | 111 | -9 | 0 | 0.72% | 0.38 (-0.02) | 52730 (15.6%) |
| 2025-11-13 | 30.1 (-0.33%) | 16220 | 733 | 120 | -12 | 0 | 0.74% | 0.4 (0.02) | 45613 (-5.08%) |
| 2025-11-12 | 30.2 (0.17%) | 15487 | -1106 | 132 | 17 | 0 | 0.85% | 0.38 (-0.03) | 48054 (-22.35%) |
| 2025-11-11 | 30.15 (2.2%) | 16593 | -277 | 115 | -30 | 0 | 0.69% | 0.41 (-0.01) | 61889 (41.86%) |
| 2025-11-10 | 29.5 (-0.34%) | 16870 | 304 | 145 | 42 | 0 | 0.86% | 0.42 (0.01) | 43628 (-43.6%) |
| 2025-11-07 | 29.6 (-1.17%) | 16566 | 168 | 103 | -19 | 0 | 0.62% | 0.41 (0.0) | 77358 (-4.25%) |
| 2025-11-06 | 29.95 | 16398 | 0 | 122 | 0 | 10 | 0.74% | 0.41 (N/A) | 80792 (N/A) |
| 2025-11-05 | None | 16335 | -1 | 85 | 0 | 0 | 0.52% | 0.4 (0.0) | 0 (-100.0%) |
| 2025-11-04 | 30.3 (0.5%) | 16336 | -802 | 85 | 6 | 0 | 0.52% | 0.4 (-0.02) | 53657 (-11.05%) |
| 2025-11-03 | 30.15 (1.34%) | 17138 | -176 | 79 | 6 | 1 | 0.46% | 0.42 (-0.01) | 60324 (-36.74%) |
| 2025-10-31 | 29.75 (-0.17%) | 17314 | 325 | 73 | -11 | 0 | 0.42% | 0.43 (0.01) | 95362 (-10.53%) |
| 2025-10-30 | 29.8 (-1.32%) | 16989 | -143 | 84 | -24 | 0 | 0.49% | 0.42 (0.0) | 106585 (-22.73%) |
| 2025-10-29 | 30.2 (0.67%) | 17132 | 1208 | 108 | 14 | 0 | 0.63% | 0.42 (0.03) | 137942 (-23.73%) |
| 2025-10-28 | 30.0 (-0.99%) | 15924 | 2226 | 94 | 41 | 0 | 0.59% | 0.39 (0.05) | 180863 (-35.62%) |
| 2025-10-27 | 30.3 (-7.2%) | 13698 | 4264 | 53 | -155 | 0 | 0.39% | 0.34 (0.11) | 280910 (1515.93%) |
| 2025-10-23 | 32.65 (0.15%) | 9434 | -132 | 208 | 0 | 0 | 2.2% | 0.23 (-0.01) | 17383 (-15.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 32.6 (0.31%) | 9566 | -44 | 208 | -1 | 0 | 2.17% | 0.24 (0.0) | 20676 (36.63%) |
| 2025-10-21 | 32.5 (0.62%) | 9610 | -116 | 209 | 0 | 0 | 2.17% | 0.24 (0.0) | 15133 (-6.97%) |
| 2025-10-20 | 32.3 (-0.77%) | 9726 | 153 | 209 | -6 | 0 | 2.15% | 0.24 (0.0) | 16267 (-5.59%) |
| 2025-10-17 | 32.55 (0.46%) | 9573 | -109 | 215 | -16 | 0 | 2.25% | 0.24 (0.0) | 17229 (-53.88%) |
| 2025-10-16 | 32.4 (-1.67%) | 9682 | 420 | 231 | -17 | 0 | 2.39% | 0.24 (0.01) | 37361 (102.65%) |
| 2025-10-15 | 32.95 (0.46%) | 9262 | 33 | 248 | 25 | 0 | 2.68% | 0.23 (0.0) | 18436 (-41.01%) |
| 2025-10-14 | 32.8 (0.92%) | 9229 | 7583 | 223 | 6 | 0 | 2.42% | 0.23 (0.19) | 31252 (10.98%) |
| 2025-10-13 | 32.5 (-1.52%) | 1646 | 133 | 217 | 4 | 0 | 13.18% | 0.04 (0.0) | 28159 (-12.11%) |
| 2025-10-09 | 33.0 (0.61%) | 1513 | -31 | 213 | 0 | 0 | 14.08% | 0.04 (0.0) | 32041 (17.45%) |
| 2025-10-08 | 32.8 (0.31%) | 1544 | -31 | 213 | 0 | 0 | 13.8% | 0.04 (0.0) | 27281 (-11.0%) |
| 2025-10-07 | 32.7 (0.31%) | 1575 | 35 | 213 | -3 | 0 | 13.52% | 0.04 (0.0) | 30654 (1.95%) |
| 2025-10-03 | 32.6 (-1.21%) | 1540 | 42 | 216 | -10 | 0 | 14.03% | 0.04 (0.0) | 30068 (15.25%) |
| 2025-10-02 | 33.0 (-1.05%) | 1498 | 38 | 226 | -10 | 0 | 15.09% | 0.04 (0.0) | 26089 (18.67%) |
| 2025-10-01 | 33.35 (0.0%) | 1460 | -115 | 236 | -1 | 0 | 16.16% | 0.04 (0.0) | 21985 (-38.63%) |
| 2025-09-30 | 33.35 (1.37%) | 1575 | 237 | 237 | 0 | 0 | 15.05% | 0.04 (0.01) | 35823 (34.44%) |
| 2025-09-26 | 32.9 (-0.45%) | 1338 | -37 | 237 | 6 | 0 | 17.71% | 0.03 (0.0) | 26647 (8.63%) |
| 2025-09-25 | 33.05 (-1.05%) | 1375 | 75 | 231 | -6 | 0 | 16.8% | 0.03 (0.0) | 24531 (48.0%) |
| 2025-09-24 | 33.4 (0.75%) | 1300 | -68 | 237 | 1 | 0 | 18.23% | 0.03 (0.0) | 16575 (-40.41%) |
| 2025-09-23 | 33.15 (-1.19%) | 1368 | 137 | 236 | -1 | 0 | 17.25% | 0.03 (0.0) | 27817 (139.85%) |
| 2025-09-22 | 33.55 (0.0%) | 1231 | 9 | 237 | -1 | 0 | 19.25% | 0.03 (0.0) | 11597 (-61.79%) |
| 2025-09-19 | 33.55 (0.6%) | 1222 | -60 | 238 | -5 | 5 | 19.48% | 0.03 (0.0) | 30351 (28.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 33.35 (0.6%) | 1282 | -6 | 243 | 1 | 0 | 18.95% | 0.03 (0.0) | 23610 (43.75%) |
| 2025-09-17 | 33.15 (-0.75%) | 1288 | 42 | 242 | 1 | 0 | 18.79% | 0.03 (0.0) | 16425 (-36.1%) |
| 2025-09-16 | 33.4 (-0.45%) | 1246 | 34 | 241 | -3 | 0 | 19.34% | 0.03 (0.0) | 25706 (25.35%) |
| 2025-09-15 | 33.55 (-0.89%) | 1212 | -140 | 244 | 3 | 0 | 20.13% | 0.03 (0.0) | 20507 (-11.06%) |
| 2025-09-12 | 33.85 (-0.15%) | 1352 | 100 | 241 | 2 | 0 | 17.83% | 0.03 (0.0) | 23056 (-13.07%) |
| 2025-09-11 | 33.9 (0.3%) | 1252 | -225 | 239 | 4 | 0 | 19.09% | 0.03 (-0.01) | 26524 (-7.25%) |
| 2025-09-10 | 33.8 (-0.29%) | 1477 | -216 | 235 | 1 | 0 | 15.91% | 0.04 (0.0) | 28597 (19.52%) |
| 2025-09-09 | 33.9 (0.89%) | 1693 | -24 | 234 | 2 | 0 | 13.82% | 0.04 (0.0) | 23927 (4.85%) |
| 2025-09-08 | 33.6 (-2.04%) | 1717 | 163 | 232 | 1 | 0 | 13.51% | 0.04 (0.0) | 22820 (-4.64%) |
| 2025-09-05 | 34.3 (0.88%) | 1554 | -62 | 231 | 2 | 0 | 14.86% | 0.04 (0.0) | 23929 (59.02%) |
| 2025-09-04 | 34.0 (0.15%) | 1616 | -37 | 229 | 2 | 0 | 14.17% | 0.04 (0.0) | 15047 (-22.94%) |
| 2025-09-03 | 33.95 (-0.15%) | 1653 | 22 | 227 | 3 | 0 | 13.73% | 0.04 (0.0) | 19527 (31.35%) |
| 2025-09-02 | 34.0 (1.04%) | 1631 | 0 | 224 | -1 | 0 | 13.73% | 0.04 (0.0) | 14866 (-1.37%) |
| 2025-09-01 | 33.65 (0.6%) | 1631 | -22 | 225 | 0 | 0 | 13.8% | 0.04 (0.0) | 15073 (-16.71%) |
| 2025-08-29 | 33.45 (-0.45%) | 1653 | -95 | 225 | -4 | 0 | 13.61% | 0.04 (0.0) | 18097 (-1.5%) |
| 2025-08-28 | 33.6 (0.6%) | 1748 | -136 | 229 | -8 | 0 | 13.1% | 0.04 (-0.01) | 18372 (31.3%) |
| 2025-08-27 | 33.4 (-0.89%) | 1884 | -48 | 237 | -306 | 0 | 12.58% | 0.05 (0.0) | 13992 (-79.75%) |
| 2025-08-26 | 33.7 (0.9%) | 1932 | -38 | 543 | 314 | 0 | 28.11% | 0.05 (0.0) | 69113 (181.0%) |
| 2025-08-25 | 33.4 (-0.74%) | 1970 | 11 | 229 | -10 | 0 | 11.62% | 0.05 (0.0) | 24595 (75.86%) |
| 2025-08-22 | 33.65 (-0.3%) | 1959 | -18 | 239 | 2 | 0 | 12.2% | 0.05 (0.0) | 13986 (-31.62%) |
| 2025-08-21 | 33.75 (-0.44%) | 1977 | 6 | 237 | -1 | 0 | 11.99% | 0.05 (0.0) | 20455 (-16.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 33.9 (-0.88%) | 1971 | -21 | 238 | -24 | 0 | 12.08% | 0.05 (0.0) | 24363 (2.63%) |
| 2025-08-19 | 34.2 (-0.44%) | 1992 | -5 | 262 | -29 | 31 | 13.15% | 0.05 (0.0) | 23738 (-30.69%) |
| 2025-08-18 | 34.35 (1.03%) | 1997 | -24 | 291 | 0 | 0 | 14.57% | 0.05 (0.0) | 34250 (7.7%) |
| 2025-08-15 | 34.0 (-1.45%) | 2021 | 34 | 291 | 0 | 0 | 14.4% | 0.05 (0.0) | 31802 (-2.02%) |
| 2025-08-14 | 34.5 (1.32%) | 1987 | -25 | 291 | 1 | 0 | 14.65% | 0.05 (0.0) | 32458 (-3.97%) |
| 2025-08-13 | 34.05 (2.56%) | 2012 | -257 | 290 | 30 | 0 | 14.41% | 0.05 (-0.01) | 33800 (27.26%) |
| 2025-08-12 | 33.2 (0.15%) | 2269 | -93 | 260 | -2 | 0 | 11.46% | 0.06 (0.0) | 26559 (35.01%) |
| 2025-08-11 | 33.15 (-0.3%) | 2362 | 36 | 262 | 4 | 0 | 11.09% | 0.06 (0.0) | 19672 (-40.56%) |
| 2025-08-08 | 33.25 (0.3%) | 2326 | -65 | 258 | -4 | 0 | 11.09% | 0.06 (0.0) | 33096 (-6.9%) |
| 2025-08-07 | 33.15 (0.76%) | 2391 | -32 | 262 | 8 | 1 | 10.96% | 0.06 (0.0) | 35547 (22.09%) |
| 2025-08-06 | 32.9 (0.77%) | 2423 | -22 | 254 | 1 | 0 | 10.48% | 0.06 (0.0) | 29116 (-8.8%) |
| 2025-08-05 | 32.65 (0.15%) | 2445 | -8 | 253 | 16 | 0 | 10.35% | 0.06 (0.0) | 31925 (9.18%) |
| 2025-08-04 | 32.6 (1.09%) | 2453 | 91 | 237 | -2 | 13 | 9.66% | 0.06 (0.0) | 29240 (52.63%) |
| 2025-08-01 | 32.25 (0.62%) | 2362 | -69 | 239 | -15 | 25 | 10.12% | 0.06 (0.0) | 19157 (8.76%) |
| 2025-07-31 | 32.05 (-0.31%) | 2431 | 21 | 254 | 17 | 0 | 10.45% | 0.06 (0.0) | 17615 (-43.41%) |
| 2025-07-30 | 32.15 (0.63%) | 2410 | 1 | 237 | 49 | 0 | 9.83% | 0.06 (0.0) | 31127 (11.33%) |
| 2025-07-29 | 31.95 (-0.78%) | 2409 | 24 | 188 | 59 | 0 | 7.8% | 0.06 (0.0) | 27960 (-4.89%) |
| 2025-07-28 | 32.2 (-1.08%) | 2385 | 13 | 129 | 14 | 0 | 5.41% | 0.06 (0.0) | 29399 (10.8%) |
| 2025-07-25 | 32.55 (-0.91%) | 2372 | 66 | 115 | -2 | 17 | 4.85% | 0.06 (0.0) | 26532 (3.08%) |
| 2025-07-24 | 32.85 (-0.61%) | 2306 | 39 | 117 | -56 | 60 | 5.07% | 0.06 (0.0) | 25739 (-10.11%) |
| 2025-07-23 | 33.05 (-0.45%) | 2267 | 79 | 173 | -8 | 0 | 7.63% | 0.06 (0.01) | 28635 (-34.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 33.2 (-2.92%) | 2188 | -687 | 181 | 181 | 0 | 8.27% | 0.05 (-0.02) | 43384 (-31.69%) |
| 2025-07-21 | 34.2 (-2.29%) | 2875 | 455 | 0 | 0 | 0 | 0.0% | 0.07 (0.01) | 63510 (30.36%) |
| 2025-07-18 | 35.0 (-0.71%) | 2420 | 15 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 48720 (32.98%) |
| 2025-07-17 | 35.25 (0.0%) | 2405 | 19 | 0 | -7 | 7 | 0.0% | 0.06 (0.0) | 36638 (-19.05%) |
| 2025-07-16 | 35.25 (-0.14%) | 2386 | -68 | 7 | -120 | 4 | 0.29% | 0.06 (0.0) | 45259 (-11.62%) |
| 2025-07-15 | 35.3 (0.43%) | 2454 | 76 | 127 | -18 | 0 | 5.18% | 0.06 (0.0) | 51211 (15.98%) |
| 2025-07-14 | 35.15 (1.01%) | 2378 | 26 | 145 | -35 | 0 | 6.1% | 0.06 (0.0) | 44153 (-11.73%) |
| 2025-07-11 | 34.8 (0.29%) | 2352 | 28 | 180 | -1 | 0 | 7.65% | 0.06 (0.0) | 50022 (33.64%) |
| 2025-07-10 | 34.7 (1.46%) | 2324 | 279 | 181 | -92 | 0 | 7.79% | 0.06 (0.01) | 37431 (21.87%) |
| 2025-07-09 | 34.2 (0.59%) | 2045 | 15 | 273 | -3 | 0 | 13.35% | 0.05 (0.0) | 30714 (-20.48%) |
| 2025-07-08 | 34.0 (0.0%) | 2030 | -5 | 276 | 5 | 0 | 13.6% | 0.05 (0.0) | 38626 (4.02%) |
| 2025-07-07 | 34.0 (1.95%) | 2035 | 98 | 271 | 9 | 0 | 13.32% | 0.05 (0.0) | 37133 (38.71%) |
| 2025-07-04 | 33.35 (0.6%) | 1937 | 10 | 262 | 6 | 0 | 13.53% | 0.05 (0.0) | 26770 (24.4%) |
| 2025-07-03 | 33.15 (0.45%) | 1927 | -565 | 256 | 3 | 0 | 13.28% | 0.05 (-0.01) | 21518 (4.49%) |
| 2025-07-02 | 33.0 (-0.15%) | 2492 | 37 | 253 | -102 | 0 | 10.15% | 0.06 (0.0) | 20594 (-64.14%) |
| 2025-07-01 | 33.05 (0.61%) | 2455 | -86 | 355 | 83 | 0 | 14.46% | 0.06 (0.0) | 57436 (27.2%) |
| 2025-06-30 | 32.85 (-0.45%) | 2541 | -885 | 272 | -10 | 0 | 10.7% | 0.06 (-0.03) | 45155 (-10.31%) |
| 2025-06-27 | 33.0 (1.85%) | 3426 | -101 | 282 | 30 | 0 | 8.23% | 0.09 (0.0) | 50345 (28.93%) |
| 2025-06-26 | 32.4 (0.31%) | 3527 | -65 | 252 | 6 | 0 | 7.14% | 0.09 (0.0) | 39048 (-10.85%) |
| 2025-06-25 | 32.3 (1.25%) | 3592 | -228 | 246 | 7 | 0 | 6.85% | 0.09 (-0.01) | 43799 (71.72%) |
| 2025-06-24 | 31.9 (0.95%) | 3820 | -3 | 239 | -1 | 0 | 6.26% | 0.1 (0.0) | 25506 (1.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 31.6 (-0.63%) | 3823 | -57 | 240 | -16 | 0 | 6.28% | 0.1 (0.0) | 25028 (-38.67%) |
| 2025-06-20 | 31.8 (-0.62%) | 3880 | 18 | 256 | 2 | 0 | 6.6% | 0.1 (0.0) | 40811 (23.44%) |
| 2025-06-19 | 32.0 (0.0%) | 3862 | -146 | 254 | 14 | 0 | 6.58% | 0.1 (0.0) | 33061 (-6.97%) |
| 2025-06-18 | 32.0 (0.63%) | 4008 | -96 | 240 | 11 | 0 | 5.99% | 0.1 (0.0) | 35540 (19.46%) |
| 2025-06-17 | 31.8 (0.16%) | 4104 | -168 | 229 | 14 | 0 | 5.58% | 0.1 (-0.01) | 29751 (6.07%) |
| 2025-06-16 | 31.75 (0.63%) | 4272 | 999 | 215 | 16 | 0 | 5.03% | 0.11 (0.03) | 28049 (-8.68%) |
| 2025-06-13 | 31.55 (0.8%) | 3273 | 138 | 199 | 17 | 0 | 6.08% | 0.08 (0.0) | 30714 (127.48%) |
| 2025-06-12 | 31.3 (0.0%) | 3135 | -1 | 182 | -1 | 0 | 5.81% | 0.08 (0.0) | 13502 (-42.54%) |
| 2025-06-11 | 31.3 (0.32%) | 3136 | -35 | 183 | 26 | 0 | 5.84% | 0.08 (0.0) | 23498 (5.43%) |
| 2025-06-10 | 31.2 (0.32%) | 3171 | -81 | 157 | 3 | 0 | 4.95% | 0.08 (0.0) | 22288 (7.63%) |
| 2025-06-09 | 31.1 (0.65%) | 3252 | -92 | 154 | 5 | 0 | 4.74% | 0.08 (0.0) | 20707 (-9.71%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 33.0 (6.62%) | 8656 | 496 | 64 | 59 | 0.74% | 0.21 (0.01) | 216768 (-35.55%) |
| 2026-05-29 | 30.95 (-1.12%) | 8160 | -2515 | 5 | 0 | 0.06% | 0.2 (-0.06) | 336321 (98.73%) |
| 2026-05-22 | 31.3 (-2.03%) | 10675 | 3811 | 5 | 1 | 0.05% | 0.26 (0.09) | 169232 (-1.04%) |
| 2026-05-15 | 31.95 (-1.69%) | 6864 | 161 | 4 | -1 | 0.06% | 0.17 (0.0) | 171005 (-21.45%) |
| 2026-05-08 | 32.5 (2.04%) | 6703 | 1085 | 5 | -3 | 0.07% | 0.17 (0.03) | 217711 (41.11%) |
| 2026-04-30 | 31.85 (-2.15%) | 5618 | 766 | 8 | -3 | 0.14% | 0.14 (0.02) | 154285 (-23.35%) |
| 2026-04-24 | 32.55 (-0.61%) | 4852 | 683 | 11 | 1 | 0.23% | 0.12 (0.02) | 201280 (37.3%) |
| 2026-04-17 | 32.75 (1.55%) | 4169 | 636 | 10 | 10 | 0.24% | 0.1 (0.01) | 146601 (60.31%) |
| 2026-04-10 | 32.25 (0.31%) | 3533 | 150 | 0 | -24 | 0.0% | 0.09 (0.01) | 91446 (-14.08%) |
| 2026-04-02 | 32.15 (-0.16%) | 3383 | -97 | 24 | -25 | 0.71% | 0.08 (-0.01) | 106431 (-16.41%) |
| 2026-03-27 | 32.2 (1.26%) | 3480 | -38 | 49 | -2 | 1.41% | 0.09 (0.0) | 127327 (-49.91%) |
| 2026-03-20 | 31.8 (-3.78%) | 3518 | 865 | 51 | -27 | 1.45% | 0.09 (0.02) | 254181 (56.08%) |
| 2026-03-13 | 33.05 (-2.79%) | 2653 | 519 | 78 | -6 | 2.94% | 0.07 (0.02) | 162855 (-7.23%) |
| 2026-03-06 | 34.0 (-3.13%) | 2134 | 94 | 84 | -50 | 3.94% | 0.05 (0.0) | 175542 (-28.91%) |
| 2026-02-26 | 35.1 (2.78%) | 2040 | -490 | 134 | 8 | 6.57% | 0.05 (-0.01) | 246913 (183.81%) |
| 2026-02-11 | 34.15 (0.44%) | 2530 | -595 | 126 | -2 | 4.98% | 0.06 (-0.02) | 86998 (-38.21%) |
| 2026-02-06 | 34.0 (1.8%) | 3125 | -1147 | 128 | 5 | 4.1% | 0.08 (-0.03) | 140800 (-13.38%) |
| 2026-01-30 | 33.4 (0.45%) | 4272 | -300 | 123 | 8 | 2.88% | 0.11 (0.0) | 162557 (-6.77%) |
| 2026-01-23 | 33.25 (1.84%) | 4572 | -724 | 115 | 6 | 2.52% | 0.11 (-0.02) | 174367 (21.62%) |
| 2026-01-16 | 32.65 (-0.61%) | 5296 | -579 | 109 | -228 | 2.06% | 0.13 (-0.02) | 143371 (-30.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 32.85 (-3.67%) | 5875 | -1607 | 337 | -249 | 5.74% | 0.15 (-0.04) | 206039 (233.79%) |
| 2026-01-02 | 34.1 (-0.15%) | 7482 | -447 | 586 | 33 | 7.83% | 0.19 (-0.01) | 61726 (-85.24%) |
| 2025-12-26 | 34.15 (1.79%) | 7929 | -523 | 553 | 451 | 6.97% | 0.2 (-0.01) | 418326 (6.68%) |
| 2025-12-19 | 33.55 (2.29%) | 8452 | 3760 | 102 | -60 | 1.21% | 0.21 (0.09) | 392127 (25.24%) |
| 2025-12-12 | 32.8 (7.01%) | 4692 | -2218 | 162 | 35 | 3.45% | 0.12 (-0.05) | 313100 (111.21%) |
| 2025-12-05 | 30.65 (0.99%) | 6910 | -5634 | 127 | -3 | 1.84% | 0.17 (-0.14) | 148241 (-31.94%) |
| 2025-11-28 | 30.35 (1.0%) | 12544 | -2196 | 130 | 20 | 1.04% | 0.31 (-0.05) | 217803 (41.21%) |
| 2025-11-21 | 30.05 (0.17%) | 14740 | -580 | 110 | -1 | 0.75% | 0.36 (-0.02) | 154236 (-38.77%) |
| 2025-11-14 | 30.0 (1.35%) | 15320 | -1246 | 111 | 8 | 0.72% | 0.38 (-0.03) | 251916 (-7.43%) |
| 2025-11-07 | 29.6 (-0.5%) | 16566 | -748 | 103 | 30 | 0.62% | 0.41 (-0.02) | 272132 (-66.05%) |
| 2025-10-31 | 29.75 (-8.88%) | 17314 | 7880 | 73 | -135 | 0.42% | 0.43 (0.2) | 801664 (1054.11%) |
| 2025-10-23 | 32.65 (0.31%) | 9434 | -139 | 208 | -7 | 2.2% | 0.23 (-0.01) | 69461 (-47.55%) |
| 2025-10-17 | 32.55 (-1.36%) | 9573 | 8060 | 215 | 2 | 2.25% | 0.24 (0.2) | 132439 (47.19%) |
| 2025-10-09 | 33.0 (1.23%) | 1513 | -27 | 213 | -3 | 14.08% | 0.04 (0.0) | 89977 (-21.05%) |
| 2025-10-03 | 32.6 (-0.91%) | 1540 | 202 | 216 | -21 | 14.03% | 0.04 (0.01) | 113967 (6.34%) |
| 2025-09-26 | 32.9 (-1.94%) | 1338 | 116 | 237 | -1 | 17.71% | 0.03 (0.0) | 107169 (-8.09%) |
| 2025-09-19 | 33.55 (-0.89%) | 1222 | -130 | 238 | -3 | 19.48% | 0.03 (0.0) | 116600 (-6.66%) |
| 2025-09-12 | 33.85 (-1.31%) | 1352 | -202 | 241 | 10 | 17.83% | 0.03 (-0.01) | 124926 (41.25%) |
| 2025-09-05 | 34.3 (2.54%) | 1554 | -99 | 231 | 6 | 14.86% | 0.04 (0.0) | 88444 (-38.65%) |
| 2025-08-29 | 33.45 (-0.59%) | 1653 | -306 | 225 | -14 | 13.61% | 0.04 (-0.01) | 144172 (23.44%) |
| 2025-08-22 | 33.65 (-1.03%) | 1959 | -62 | 239 | -52 | 12.2% | 0.05 (0.0) | 116794 (-19.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 34.0 (2.26%) | 2021 | -305 | 291 | 33 | 14.4% | 0.05 (-0.01) | 144293 (-9.21%) |
| 2025-08-08 | 33.25 (3.1%) | 2326 | -36 | 258 | 19 | 11.09% | 0.06 (0.0) | 158927 (26.88%) |
| 2025-08-01 | 32.25 (-0.92%) | 2362 | -10 | 239 | 124 | 10.12% | 0.06 (0.0) | 125260 (-33.3%) |
| 2025-07-25 | 32.55 (-7.0%) | 2372 | -48 | 115 | 115 | 4.85% | 0.06 (0.0) | 187801 (-16.9%) |
| 2025-07-18 | 35.0 (0.57%) | 2420 | 68 | 0 | -180 | 0.0% | 0.06 (0.0) | 225984 (16.53%) |
| 2025-07-11 | 34.8 (4.35%) | 2352 | 415 | 180 | -82 | 7.65% | 0.06 (0.01) | 193928 (13.09%) |
| 2025-07-04 | 33.35 (1.06%) | 1937 | -1489 | 262 | -20 | 13.53% | 0.05 (-0.04) | 171475 (-6.67%) |
| 2025-06-27 | 33.0 (3.77%) | 3426 | -454 | 282 | 26 | 8.23% | 0.09 (-0.01) | 183728 (9.88%) |
| 2025-06-20 | 31.8 (0.79%) | 3880 | 607 | 256 | 57 | 6.6% | 0.1 (0.02) | 167214 (51.04%) |
| 2025-06-13 | 31.55 (2.1%) | 3273 | -71 | 199 | 50 | 6.08% | 0.08 (0.0) | 110710 (-43.6%) |
| 2025-06-06 | 30.9 (3.69%) | 3344 | 290 | 149 | 75 | 4.46% | 0.08 (0.0) | 196310 (20.88%) |
| 2025-05-29 | 29.8 (-0.83%) | 3054 | 38 | 74 | 7 | 2.42% | 0.08 (0.0) | 162400 (53.04%) |
| 2025-05-23 | 30.05 (-0.17%) | 3016 | 4 | 67 | -20 | 2.22% | 0.08 (0.0) | 106119 (-26.04%) |
| 2025-05-16 | 30.1 (1.01%) | 3012 | -380 | 87 | -27 | 2.89% | 0.08 (0.0) | 143481 (-26.78%) |
| 2025-05-09 | 29.8 (6.43%) | 3392 | 548 | 114 | -16 | 3.36% | 0.08 (0.01) | 195968 (117.15%) |
| 2025-05-02 | 28.0 (1.63%) | 2844 | -275 | 130 | 95 | 4.57% | 0.07 (-0.01) | 90246 (38.36%) |
| 2025-04-25 | 27.55 (-0.36%) | 3119 | -156 | 35 | -16 | 1.12% | 0.08 (0.0) | 65223 (-34.84%) |
| 2025-04-18 | 27.65 (0.18%) | 3275 | -697 | 51 | 28 | 1.56% | 0.08 (-0.02) | 100104 (-64.11%) |
| 2025-04-11 | 27.6 (-5.8%) | 3972 | 1082 | 23 | -64 | 0.58% | 0.1 (0.03) | 278923 (248.51%) |
| 2025-04-02 | 29.3 (-1.18%) | 2890 | 83 | 87 | -33 | 3.01% | 0.07 (0.0) | 80033 (-27.73%) |
| 2025-03-28 | 29.65 (-0.84%) | 2807 | -785 | 120 | -81 | 4.28% | 0.07 (-0.02) | 110743 (-30.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 29.9 (0.84%) | 3592 | -502 | 201 | 25 | 5.6% | 0.09 (-0.01) | 158676 (16.39%) |
| 2025-03-14 | 29.65 (3.13%) | 4094 | -42 | 176 | 0 | 4.3% | 0.1 (0.0) | 136333 (21.71%) |
| 2025-03-07 | 28.75 (-1.37%) | 4136 | -119 | 176 | -38 | 4.26% | 0.1 (-0.01) | 112013 (13.73%) |
| 2025-02-27 | 29.15 (-1.69%) | 4255 | -287 | 214 | 12 | 5.03% | 0.11 (0.0) | 98491 (16.86%) |
| 2025-02-21 | 29.65 (1.37%) | 4542 | -69 | 202 | -5 | 4.45% | 0.11 (-0.01) | 84283 (-6.17%) |
| 2025-02-14 | 29.25 (2.45%) | 4611 | -912 | 207 | 19 | 4.49% | 0.12 (-0.02) | 89827 (-26.95%) |
| 2025-02-07 | 28.55 (2.7%) | 5523 | 598 | 188 | 10 | 3.4% | 0.14 (0.02) | 122974 (147.96%) |
| 2025-01-22 | 27.8 (0.72%) | 4925 | 566 | 178 | -1 | 3.61% | 0.12 (0.01) | 49594 (-54.29%) |
| 2025-01-17 | 27.6 (0.91%) | 4359 | -285 | 179 | 8 | 4.11% | 0.11 (-0.01) | 108499 (25.68%) |
| 2025-01-10 | 27.35 (1.48%) | 4644 | -676 | 171 | 1 | 3.68% | 0.12 (-0.01) | 86326 (-50.28%) |
| 2025-01-03 | 26.95 (0.0%) | 5320 | 315 | 170 | 0 | 3.2% | 0.13 (0.0) | 173618 (703.51%) |
| 2024-12-31 | 26.95 (-1.1%) | 5005 | 203 | 170 | -2 | 3.4% | 0.13 (0.01) | 21607 (-70.32%) |
| 2024-12-27 | 27.25 (1.49%) | 4802 | -212 | 172 | -53 | 3.58% | 0.12 (-0.01) | 72792 (-58.73%) |
| 2024-12-20 | 26.85 (-1.83%) | 5014 | 177 | 225 | 57 | 4.49% | 0.13 (0.01) | 176400 (204.35%) |
| 2024-12-13 | 27.35 (-0.73%) | 4837 | 95 | 168 | 4 | 3.47% | 0.12 (0.0) | 57959 (-21.94%) |
| 2024-12-06 | 27.55 (2.04%) | 4742 | -147 | 164 | -41 | 3.46% | 0.12 (0.0) | 74252 (-32.04%) |
| 2024-11-29 | 27.0 (-1.64%) | 4889 | -853 | 205 | -14 | 4.19% | 0.12 (-0.02) | 109257 (-65.15%) |
| 2024-11-22 | 27.45 (2.23%) | 5742 | 299 | 219 | -703 | 3.81% | 0.14 (0.0) | 313487 (122.68%) |
| 2024-11-15 | 26.85 (-2.19%) | 5443 | 104 | 922 | 16 | 16.94% | 0.14 (0.01) | 140781 (121.96%) |
| 2024-11-08 | 27.45 (2.23%) | 5339 | 110 | 906 | 352 | 16.97% | 0.13 (0.0) | 63425 (-40.2%) |
| 2024-11-01 | 26.85 (-2.89%) | 5229 | 144 | 554 | 306 | 10.59% | 0.13 (0.0) | 106053 (28.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 27.65 (-3.99%) | 5085 | -1803 | 248 | -593 | 4.88% | 0.13 (-0.04) | 82228 (-17.81%) |
| 2024-10-18 | 28.8 (2.31%) | 6888 | -158 | 841 | 688 | 12.21% | 0.17 (-0.01) | 100049 (47.51%) |
| 2024-10-11 | 28.15 (0.54%) | 7046 | -51 | 153 | 2 | 2.17% | 0.18 (0.0) | 67827 (-3.58%) |
| 2024-10-04 | 28.0 (-1.06%) | 7097 | 1612 | 151 | -71 | 2.13% | 0.18 (0.04) | 70342 (-20.97%) |
| 2024-09-27 | 28.3 (0.35%) | 5485 | 874 | 222 | 5 | 4.05% | 0.14 (0.02) | 89006 (43.96%) |
| 2024-09-20 | 28.2 (1.44%) | 4611 | 527 | 217 | -36 | 4.71% | 0.12 (0.02) | 61826 (-20.42%) |
| 2024-09-13 | 27.8 (1.09%) | 4084 | -23 | 253 | 4 | 6.19% | 0.1 (0.0) | 77692 (-15.27%) |
| 2024-09-06 | 27.5 (-2.48%) | 4107 | -47 | 249 | -40 | 6.06% | 0.1 (0.0) | 91693 (-4.27%) |
| 2024-08-30 | 28.2 (2.92%) | 4154 | -136 | 289 | 19 | 6.96% | 0.1 (-0.01) | 95785 (36.95%) |
| 2024-08-23 | 27.4 (0.37%) | 4290 | -1663 | 270 | 25 | 6.29% | 0.11 (-0.04) | 69939 (-44.97%) |
| 2024-08-16 | 27.3 (2.44%) | 5953 | -192 | 245 | 88 | 4.12% | 0.15 (-0.01) | 127091 (-37.91%) |
| 2024-08-09 | 26.65 (0.76%) | 6145 | -1457 | 157 | 70 | 2.55% | 0.16 (-0.03) | 204701 (-3.63%) |
| 2024-08-02 | 26.45 (-2.04%) | 7602 | 924 | 87 | 55 | 1.14% | 0.19 (0.02) | 212403 (5.33%) |
| 2024-07-26 | 27.0 (-10.74%) | 6678 | 1510 | 32 | 32 | 0.48% | 0.17 (0.04) | 201654 (-13.21%) |
| 2024-07-19 | 30.25 (1.17%) | 5168 | -648 | 0 | -25 | 0.0% | 0.13 (-0.02) | 232357 (84.06%) |
| 2024-07-12 | 29.9 (2.22%) | 5816 | 1247 | 25 | -181 | 0.43% | 0.15 (0.03) | 126240 (31.99%) |
| 2024-07-05 | 29.25 (2.45%) | 4569 | 21 | 206 | 6 | 4.51% | 0.12 (0.0) | 95641 (-19.68%) |
| 2024-06-28 | 28.55 (-1.21%) | 4548 | -1008 | 200 | -26 | 4.4% | 0.12 (-0.02) | 119068 (-4.29%) |
| 2024-06-21 | 28.9 (0.52%) | 5556 | 356 | 226 | -1 | 4.07% | 0.14 (0.01) | 124402 (77.0%) |
| 2024-06-14 | 28.75 (-0.69%) | 5200 | -134 | 227 | -180 | 4.37% | 0.13 (-0.01) | 70283 (-52.46%) |
| 2024-06-07 | 28.95 (1.22%) | 5334 | -347 | 407 | -46 | 7.63% | 0.14 (-0.01) | 147853 (-39.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 28.6 (1.06%) | 5681 | -669 | 453 | 154 | 7.97% | 0.15 (-0.01) | 243582 (-24.01%) |
| 2024-05-24 | 28.3 (-2.41%) | 6350 | -1795 | 299 | 28 | 4.71% | 0.16 (-0.05) | 320537 (89.29%) |
| 2024-05-17 | 29.0 (1.75%) | 8145 | 556 | 271 | 70 | 3.33% | 0.21 (0.02) | 169332 (30.67%) |
| 2024-05-10 | 28.5 (3.26%) | 7589 | -558 | 201 | 32 | 2.65% | 0.19 (-0.02) | 129589 (19.0%) |
| 2024-05-03 | 27.6 (1.85%) | 8147 | 2535 | 169 | 22 | 2.07% | 0.21 (0.07) | 108896 (4.95%) |
| 2024-04-26 | 27.1 (2.07%) | 5612 | -906 | 147 | 21 | 2.62% | 0.14 (-0.03) | 103761 (-38.11%) |
| 2024-04-19 | 26.55 (-2.03%) | 6518 | 405 | 126 | 122 | 1.93% | 0.17 (0.01) | 167645 (92.15%) |
| 2024-04-12 | 27.1 (0.74%) | 6113 | -195 | 4 | -12 | 0.07% | 0.16 (0.0) | 87245 (42.93%) |
| 2024-04-03 | 26.9 (-1.28%) | 6308 | 157 | 16 | -10 | 0.25% | 0.16 (0.0) | 61042 (-46.05%) |
| 2024-03-29 | 27.25 (0.55%) | 6151 | 586 | 26 | 9 | 0.42% | 0.16 (0.02) | 113146 (-30.85%) |
| 2024-03-22 | 27.1 (3.44%) | 5565 | -1466 | 17 | 11 | 0.31% | 0.14 (-0.04) | 163620 (3.77%) |
| 2024-03-15 | 26.2 (3.56%) | 7031 | 9 | 6 | 3 | 0.09% | 0.18 (0.0) | 157677 (39.77%) |
| 2024-03-08 | 25.3 (-0.2%) | 7022 | 33 | 3 | 0 | 0.04% | 0.18 (0.0) | 112809 (-25.78%) |
| 2024-03-01 | 25.35 (3.89%) | 6989 | -81 | 3 | -1 | 0.04% | 0.18 (0.0) | 151990 (53.1%) |
| 2024-02-23 | 24.4 (-1.01%) | 7070 | 384 | 4 | -1 | 0.06% | 0.18 (0.01) | 99277 (137.05%) |
| 2024-02-16 | 24.65 (0.61%) | 6686 | 335 | 5 | -1 | 0.07% | 0.17 (0.01) | 41880 (6.71%) |
| 2024-02-05 | 24.5 (-1.41%) | 6351 | 285 | 6 | -2 | 0.09% | 0.16 (0.01) | 39247 (-41.7%) |
| 2024-02-02 | 24.85 (0.0%) | 6066 | -128 | 8 | -1 | 0.13% | 0.15 (-0.01) | 67315 (-7.67%) |
| 2024-01-26 | 24.85 (0.61%) | 6194 | -79 | 9 | -61 | 0.15% | 0.16 (0.0) | 72908 (-24.5%) |
| 2024-01-19 | 24.7 (-2.56%) | 6273 | 157 | 70 | 11 | 1.12% | 0.16 (0.0) | 96566 (64.06%) |
| 2024-01-12 | 25.35 (-1.17%) | 6116 | -201 | 59 | 0 | 0.96% | 0.16 (0.0) | 58862 (33.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 25.65 (-0.58%) | 6317 | 6 | 59 | -11 | 0.93% | 0.16 (0.0) | 44209 (-23.59%) |
| 2023-12-29 | 25.8 (1.57%) | 6311 | -500 | 70 | 8 | 1.11% | 0.16 (-0.01) | 57857 (-10.91%) |
| 2023-12-22 | 25.4 (-1.17%) | 6811 | 792 | 62 | 22 | 0.91% | 0.17 (0.02) | 64943 (-29.29%) |
| 2023-12-15 | 25.7 (0.39%) | 6019 | -108 | 40 | -31 | 0.66% | 0.15 (-0.01) | 91844 (25.87%) |
| 2023-12-08 | 25.6 (1.39%) | 6127 | 557 | 71 | 1 | 1.16% | 0.16 (0.02) | 72966 (-35.83%) |
| 2023-12-01 | 25.25 (-0.98%) | 5570 | 465 | 70 | -1 | 1.26% | 0.14 (0.01) | 113710 (36.27%) |
| 2023-11-24 | 25.5 (1.39%) | 5105 | 136 | 71 | 54 | 1.39% | 0.13 (0.0) | 83445 (-35.17%) |
| 2023-11-17 | 25.15 (2.65%) | 4969 | -276 | 17 | -2 | 0.34% | 0.13 (0.0) | 128714 (63.36%) |
| 2023-11-10 | 24.5 (0.62%) | 5245 | -108 | 19 | 6 | 0.36% | 0.13 (-0.01) | 78792 (22.62%) |
| 2023-11-03 | 24.35 (1.46%) | 5353 | 80 | 13 | -2 | 0.24% | 0.14 (0.01) | 64257 (13.53%) |
| 2023-10-27 | 24.0 (0.0%) | 5273 | 498 | 15 | -11 | 0.28% | 0.13 (0.01) | 56601 (-21.05%) |
| 2023-10-20 | 24.0 (-2.64%) | 4775 | 188 | 26 | -15 | 0.54% | 0.12 (0.0) | 71695 (22.52%) |
| 2023-10-13 | 24.65 (1.86%) | 4587 | -201 | 41 | 11 | 0.89% | 0.12 (0.0) | 58519 (-29.87%) |
| 2023-10-06 | 24.2 (-0.21%) | 4788 | -2104 | 30 | 4 | 0.63% | 0.12 (-0.06) | 83448 (118.35%) |
| 2023-09-28 | 24.25 (0.62%) | 6892 | -62 | 26 | -1 | 0.38% | 0.18 (0.0) | 38216 (-40.1%) |
| 2023-09-22 | 24.1 (-1.23%) | 6954 | 52 | 27 | -13 | 0.39% | 0.18 (0.0) | 63805 (-37.14%) |
| 2023-09-15 | 24.4 (0.83%) | 6902 | 46 | 40 | -20 | 0.58% | 0.18 (0.0) | 101507 (49.55%) |
| 2023-09-08 | 24.2 (-1.43%) | 6856 | -2029 | 60 | -11 | 0.88% | 0.18 (-0.05) | 67876 (-9.71%) |
| 2023-09-01 | 24.55 (0.82%) | 8885 | -2232 | 71 | -10 | 0.8% | 0.23 (-0.06) | 75175 (5.56%) |
| 2023-08-25 | 24.35 (-1.02%) | 11117 | -2575 | 81 | -20 | 0.73% | 0.29 (-0.07) | 71216 (-32.79%) |
| 2023-08-18 | 24.6 (-4.28%) | 13692 | -249 | 101 | 23 | 0.74% | 0.36 (-0.01) | 105960 (53.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 25.7 (0.59%) | 13941 | -1659 | 78 | 18 | 0.56% | 0.37 (-0.04) | 68868 (-6.58%) |
| 2023-08-04 | 25.55 (-1.54%) | 15600 | 240 | 60 | -1 | 0.38% | 0.41 (0.0) | 73715 (-51.86%) |
| 2023-07-28 | 25.95 (-1.89%) | 15360 | -18431 | 61 | 61 | 0.4% | 0.41 (-0.49) | 153131 (46.1%) |
| 2023-07-21 | 26.45 (0.57%) | 33791 | 1072 | 0 | -88 | 0.0% | 0.9 (0.03) | 104809 (29.65%) |
| 2023-07-14 | 26.3 (2.94%) | 32719 | 1540 | 88 | -99 | 0.27% | 0.87 (0.04) | 80838 (-19.35%) |
| 2023-07-07 | 25.55 (-1.92%) | 31179 | 24567 | 187 | 18 | 0.6% | 0.83 (0.65) | 100227 (26.1%) |
| 2023-06-30 | 26.05 (-1.33%) | 6612 | 906 | 169 | -11 | 2.56% | 0.18 (0.03) | 79484 (150.61%) |
| 2023-06-21 | 26.4 (0.76%) | 5706 | 12 | 180 | -2 | 3.15% | 0.15 (0.0) | 31716 (-59.21%) |
| 2023-06-16 | 26.2 (-1.13%) | 5694 | -101 | 182 | -8 | 3.2% | 0.15 (0.0) | 77759 (-1.87%) |
| 2023-06-09 | 26.5 (1.92%) | 5795 | -27 | 190 | -31 | 3.28% | 0.15 (0.0) | 79244 (-21.35%) |
| 2023-06-02 | 26.0 (0.97%) | 5822 | -1354 | 221 | -46 | 3.8% | 0.15 (-0.04) | 100757 (28.18%) |
| 2023-05-26 | 25.75 (-2.09%) | 7176 | -7120 | 267 | -1 | 3.72% | 0.19 (-0.19) | 78603 (-42.36%) |
| 2023-05-19 | 26.3 (4.16%) | 14296 | -2858 | 268 | 66 | 1.87% | 0.38 (-0.08) | 136365 (27.73%) |
| 2023-05-12 | 25.25 (1.2%) | 17154 | 77 | 202 | -80 | 1.18% | 0.46 (0.01) | 106758 (34.04%) |
| 2023-05-05 | 24.95 (0.0%) | 17077 | 9407 | 282 | -3581 | 1.65% | 0.45 (0.24) | 79649 (23.52%) |
| 2023-04-28 | 24.95 (0.4%) | 7670 | 325 | 3863 | 2121 | 50.37% | 0.21 (0.0) | 64483 (-6.09%) |
| 2023-04-21 | 24.85 (-2.36%) | 7345 | -832 | 1742 | 1209 | 23.72% | 0.21 (-0.02) | 68663 (8.97%) |
| 2023-04-14 | 25.45 (1.8%) | 8177 | -646 | 533 | 220 | 6.52% | 0.23 (-0.02) | 63010 (1.26%) |
| 2023-04-07 | 25.0 (-1.19%) | 8823 | 806 | 313 | 313 | 3.55% | 0.25 (0.03) | 62229 (-35.1%) |
| 2023-03-31 | 25.3 (2.43%) | 8017 | -239 | 0 | -587 | 0.0% | 0.22 (-0.01) | 95892 (3.67%) |
| 2023-03-24 | 24.7 (4.22%) | 8256 | -662 | 587 | -77 | 7.11% | 0.23 (-0.02) | 92499 (-54.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 23.7 (-3.46%) | 8918 | 1242 | 664 | -253 | 7.45% | 0.25 (0.03) | 203332 (62.16%) |
| 2023-03-10 | 24.55 (-0.41%) | 7676 | -797 | 917 | -278 | 11.95% | 0.22 (-0.02) | 125387 (85.22%) |
| 2023-03-03 | 24.65 (-1.2%) | 8473 | 687 | 1195 | -23 | 14.1% | 0.24 (0.02) | 67696 (-80.22%) |
| 2023-02-24 | 24.95 (-1.77%) | 7786 | 675 | 1218 | 47 | 15.64% | 0.22 (0.02) | 342289 (138.29%) |
| 2023-02-17 | 25.4 (2.83%) | 7111 | -1018 | 1171 | 242 | 16.47% | 0.2 (-0.03) | 143645 (43.67%) |
| 2023-02-10 | 24.7 (0.0%) | 8129 | 101 | 929 | -524 | 11.43% | 0.23 (0.01) | 99980 (-38.14%) |
| 2023-02-03 | 24.7 (2.28%) | 8028 | 150 | 1453 | -60 | 18.1% | 0.22 (0.0) | 161632 (184.88%) |
| 2023-01-17 | 24.15 (-0.41%) | 7878 | 224 | 1513 | -72 | 19.21% | 0.22 (0.01) | 56736 (-49.58%) |
| 2023-01-13 | 24.25 (1.25%) | 7654 | -117 | 1585 | -149 | 20.71% | 0.21 (-0.01) | 112527 (102.52%) |
| 2023-01-06 | 23.95 (-0.42%) | 7771 | 79 | 1734 | 228 | 22.31% | 0.22 (0.0) | 55564 (21.07%) |
| 2022-12-30 | 24.05 (-0.21%) | 7692 | -254 | 1506 | -29 | 19.58% | 0.22 (0.0) | 45896 (-37.28%) |
| 2022-12-23 | 24.1 (-0.62%) | 7946 | 173 | 1535 | 23 | 19.32% | 0.22 (0.0) | 73173 (-28.49%) |
| 2022-12-16 | 24.25 (-1.62%) | 7773 | -205 | 1512 | 20 | 19.45% | 0.22 (0.0) | 102319 (-4.99%) |
| 2022-12-09 | 24.65 (2.07%) | 7978 | -135 | 1492 | 140 | 18.7% | 0.22 (-0.01) | 107688 (-32.46%) |