股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	10.72 (+0.29)	3.93 (-0.16)	0.69 (-0.05)	177	15.0	-100	8.47	-28	2.37	1180	395.0	396.5	401.5	389.0
2026-06-02	10.43 (-0.19)	4.09 (-0.04)	0.74 (-0.09)	-112	8.73	-19	1.48	-58	4.52	1283	393.0	403.5	403.5	381.0
2026-06-01	10.62 (-0.19)	4.13 (-0.08)	0.83 (-0.01)	-128	13.16	-54	5.55	-4	0.41	973	398.5	397.0	409.5	394.5
2026-05-29	10.81 (+0.21)	4.21 (0.0)	0.84 (+0.13)	112	8.46	0	0.0	76	5.74	1324	399.0	406.0	414.5	395.5
2026-05-28	10.6 (-0.02)	4.21 (0.0)	0.71 (-0.13)	-69	4.05	0	0.0	-78	4.58	1704	393.5	406.5	414.0	387.0
2026-05-27	10.62 (-0.37)	4.21 (0.0)	0.84 (-0.05)	-252	13.76	0	0.0	-26	1.42	1832	400.5	422.5	424.5	399.0
2026-05-26	10.99 (+0.01)	4.21 (0.0)	0.89 (-0.02)	-36	2.0	0	0.0	-14	0.78	1804	418.0	427.0	430.0	415.0
2026-05-25	10.98 (+0.51)	4.21 (0.0)	0.91 (-0.01)	287	14.36	0	0.0	-8	0.4	1999	421.0	425.0	432.5	414.0
2026-05-22	10.47 (-0.39)	4.21 (0.0)	0.92 (-0.07)	-243	11.3	0	0.0	-42	1.95	2151	413.5	417.0	426.0	404.0
2026-05-21	10.86 (+0.06)	4.21 (0.0)	0.99 (-0.01)	-13	0.86	0	0.0	-5	0.33	1515	413.0	403.0	416.0	402.0
2026-05-20	10.8 (+0.02)	4.21 (0.0)	1.0 (-0.07)	-7	0.75	0	0.0	-44	4.73	931	392.0	393.0	401.5	387.5
2026-05-19	10.78 (+0.02)	4.21 (0.0)	1.07 (-0.1)	-29	2.15	0	0.0	-59	4.37	1349	399.5	404.5	414.5	395.0
2026-05-18	10.76 (+0.07)	4.21 (0.0)	1.17 (-0.09)	-17	0.79	0	0.0	-57	2.64	2156	411.0	387.5	416.5	380.0
2026-05-15	10.69 (+0.36)	4.21 (0.0)	1.26 (-0.22)	193	7.73	0	0.0	-134	5.37	2496	399.0	423.0	424.0	393.0
2026-05-14	10.33 (-0.12)	4.21 (+0.03)	1.48 (-0.2)	-102	4.04	20	0.79	-121	4.79	2524	418.5	434.0	438.0	418.5
2026-05-13	10.45 (+0.18)	4.18 (+0.08)	1.68 (+0.07)	42	2.54	50	3.03	44	2.67	1651	424.0	417.0	427.5	408.0
2026-05-12	10.27 (+0.01)	4.1 (+0.08)	1.61 (+0.05)	-11	0.63	45	2.58	31	1.77	1747	420.0	417.0	431.5	417.0
2026-05-11	10.26 (-1.51)	4.02 (+0.08)	1.56 (-0.04)	-999	27.48	52	1.43	-28	0.77	3635	420.0	434.0	437.0	418.5
2026-05-08	11.77 (-0.22)	3.94 (+0.41)	1.6 (+0.04)	-155	4.86	245	7.68	26	0.81	3192	444.0	440.0	450.0	420.5
2026-05-07	11.99 (+0.03)	3.53 (+0.06)	1.56 (-0.16)	-29	0.62	37	0.79	-96	2.04	4703	449.0	460.5	480.0	441.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	11.96 (-1.36)	3.47 (+0.99)	1.72 (+0.03)	-911	12.47	604	8.27	19	0.26	7307	444.0	474.5	475.0	412.0
2026-05-05	13.32 (+0.39)	2.48 (+0.61)	1.69 (-0.15)	213	4.38	367	7.55	-94	1.93	4863	456.5	417.0	456.5	415.0
2026-05-04	12.93 (-0.74)	1.87 (+0.08)	1.84 (+0.01)	-476	15.06	48	1.52	6	0.19	3160	415.0	420.0	425.5	403.5
2026-04-30	13.67 (-1.81)	1.79 (+0.27)	1.83 (+0.12)	-1137	17.6	167	2.58	76	1.18	6462	416.0	426.0	438.5	412.5
2026-04-29	15.48 (-0.3)	1.52 (+0.07)	1.71 (-0.09)	-207	6.96	40	1.35	-55	1.85	2973	416.5	411.0	420.0	403.0
2026-04-28	15.78 (-1.36)	1.45 (+0.56)	1.8 (-0.11)	-840	13.21	340	5.35	-67	1.05	6360	411.0	427.0	428.0	402.5
2026-04-27	17.14 (+0.14)	0.89 (+0.59)	1.91 (-0.1)	75	0.98	360	4.73	-57	0.75	7615	416.5	402.0	416.5	385.0
2026-04-24	17.0 (-4.06)	0.3 (-0.02)	2.01 (-0.2)	-5	0.11	0	0.0	-18	0.41	4374	379.0	371.0	390.0	364.0
2026-04-23	21.06 (+3.45)	0.32 (0.0)	2.21 (-0.14)	1923	32.96	0	0.0	-77	1.32	5834	359.5	389.0	397.5	350.5
2026-04-22	17.61 (-0.49)	0.32 (0.0)	2.35 (-0.23)	-299	6.42	0	0.0	-128	2.75	4654	389.0	399.0	419.0	383.0
2026-04-21	18.1 (+0.01)	0.32 (0.0)	2.58 (-0.18)	5	0.15	0	0.0	-98	3.01	3260	396.0	396.0	404.0	380.5
2026-04-20	18.09 (-0.79)	0.32 (0.0)	2.76 (-0.57)	-450	10.12	0	0.0	-321	7.22	4446	401.5	390.5	413.5	377.5
2026-04-17	18.88 (-0.4)	0.32 (0.0)	3.33 (-0.07)	-237	5.35	0	0.0	-38	0.86	4428	377.5	357.0	384.5	349.5
2026-04-16	19.28 (-0.1)	0.32 (0.0)	3.4 (+0.08)	-66	1.13	0	0.0	42	0.72	5829	356.5	341.0	363.0	331.5
2026-04-15	19.38 (+1.21)	0.32 (0.0)	3.32 (0.0)	672	15.33	0	0.0	3	0.07	4383	358.5	343.0	358.5	340.0
2026-04-14	18.17 (+1.15)	0.32 (0.0)	3.32 (0.0)	559	10.3	0	0.0	1	0.02	5425	326.0	322.0	335.0	310.0
2026-04-13	17.02 (-0.49)	0.32 (-0.02)	3.32 (-0.16)	-292	8.07	-10	0.28	-93	2.57	3619	314.5	316.0	320.0	305.0
2026-04-10	17.51 (-0.8)	0.34 (-0.02)	3.48 (+0.15)	-460	6.67	-10	0.15	85	1.23	6894	322.0	323.5	335.5	316.0
2026-04-09	18.31 (-2.62)	0.36 (0.0)	3.33 (+0.4)	-1474	21.36	0	0.0	223	3.23	6900	305.0	287.5	310.0	283.5
2026-04-08	20.93 (-0.56)	0.36 (0.0)	2.93 (-0.09)	-309	17.8	0	0.0	-48	2.76	1736	296.0	286.5	300.0	282.5
2026-04-07	21.49 (-0.38)	0.36 (0.0)	3.02 (-0.23)	-211	12.66	0	0.0	-131	7.86	1667	278.0	263.0	278.0	263.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	21.87 (-0.12)	0.36 (0.0)	3.25 (-0.04)	-66	6.46	0	0.0	-21	2.06	1021	253.0	246.0	255.5	246.0
2026-04-01	21.99 (-0.14)	0.36 (0.0)	3.29 (-0.18)	-82	9.09	0	0.0	-103	11.42	902	244.5	256.5	256.5	240.0
2026-03-31	22.13 (-0.03)	0.36 (0.0)	3.47 (-0.14)	-16	1.88	0	0.0	-73	8.56	853	238.5	258.5	259.0	238.0
2026-03-30	22.16 (-0.1)	0.36 (0.0)	3.61 (-0.04)	-55	11.8	0	0.0	-24	5.15	466	264.0	262.5	268.0	261.5
2026-03-27	22.26 (-0.42)	0.36 (0.0)	3.65 (0.0)	-232	26.98	0	0.0	-1	0.12	860	274.0	260.5	280.0	260.5
2026-03-26	22.68 (-0.28)	0.36 (0.0)	3.65 (-0.03)	-158	19.39	0	0.0	-15	1.84	815	265.0	266.0	275.0	263.0
2026-03-25	22.96 (-0.34)	0.36 (0.0)	3.68 (-0.07)	-190	13.71	0	0.0	-42	3.03	1386	268.0	256.0	271.0	246.0
2026-03-24	23.3 (-0.27)	0.36 (0.0)	3.75 (-0.04)	-151	12.54	0	0.0	-19	1.58	1204	250.0	274.0	274.0	242.5
2026-03-23	23.57 (+2.54)	0.36 (0.0)	3.79 (-0.12)	629	19.37	0	0.0	-69	2.12	3248	265.0	265.0	287.5	258.5
2026-03-20	21.03 (+3.48)	0.36 (0.0)	3.91 (+0.58)	1939	25.33	0	0.0	323	4.22	7655	275.0	284.5	292.0	264.5
2026-03-19	17.55 (+0.03)	0.36 (0.0)	3.33 (+0.1)	16	0.94	0	0.0	59	3.46	1706	269.5	269.5	269.5	265.5
2026-03-18	17.52 (-0.09)	0.36 (0.0)	3.23 (+0.18)	-53	3.89	0	0.0	98	7.2	1361	245.0	245.0	245.0	245.0
2026-03-17	17.61 (+1.45)	0.36 (-0.4)	3.05 (+0.31)	809	27.11	-223	7.47	173	5.8	2984	223.0	214.0	225.0	214.0
2026-03-16	16.16 (+0.43)	0.76 (-0.23)	2.74 (+0.27)	236	8.21	-131	4.56	149	5.18	2874	215.0	209.5	220.0	208.0
2026-03-13	15.73 (+0.19)	0.99 (0.0)	2.47 (+0.17)	100	6.51	0	0.0	98	6.38	1535	206.0	200.0	211.5	198.5
2026-03-12	15.54 (+0.19)	0.99 (0.0)	2.3 (+0.47)	108	8.28	0	0.0	262	20.08	1305	204.0	196.5	207.5	196.5
2026-03-11	15.35 (-1.73)	0.99 (0.0)	1.83 (+0.38)	-401	16.72	0	0.0	211	8.8	2399	200.5	200.0	205.0	195.0
2026-03-10	17.08 (+0.54)	0.99 (0.0)	1.45 (+0.12)	301	15.86	0	0.0	68	3.58	1898	196.0	188.0	196.0	186.5
2026-03-09	16.54 (-0.1)	0.99 (0.0)	1.33 (-0.6)	-60	3.53	0	0.0	-339	19.93	1701	178.5	176.0	180.5	173.0
2026-03-06	16.64 (-0.41)	0.99 (0.0)	1.93 (+0.21)	-230	30.63	0	0.0	117	15.58	751	190.5	187.5	191.5	184.5
2026-03-05	17.05 (-0.31)	0.99 (0.0)	1.72 (-0.02)	-182	18.44	0	0.0	-10	1.01	987	187.5	188.5	190.5	185.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	17.36 (+0.14)	0.99 (-0.25)	1.74 (-0.18)	65	2.79	-140	6.0	-100	4.29	2333	180.5	189.5	193.5	180.0
2026-03-03	17.22 (+0.49)	1.24 (0.0)	1.92 (-0.06)	271	19.26	0	0.0	-33	2.35	1407	192.5	200.0	202.5	192.5
2026-03-02	16.73 (-1.38)	1.24 (0.0)	1.98 (-0.3)	-806	29.16	0	0.0	-169	6.11	2764	198.5	203.5	209.0	196.5
2026-02-26	18.11 (-0.01)	1.24 (-0.31)	2.28 (+0.06)	-11	1.06	-174	16.7	34	3.26	1042	216.0	213.0	217.5	210.5
2026-02-25	18.12 (-0.37)	1.55 (0.0)	2.22 (-0.09)	-208	16.04	0	0.0	-48	3.7	1297	213.0	219.0	219.5	211.0
2026-02-24	18.49 (-0.16)	1.55 (0.0)	2.31 (+0.12)	-90	5.84	0	0.0	64	4.15	1541	218.5	208.0	222.5	208.0
2026-02-23	18.65 (-0.88)	1.55 (0.0)	2.19 (+0.13)	-490	29.17	0	0.0	75	4.46	1680	209.5	208.0	215.0	202.5
2026-02-11	19.53 (-0.12)	1.55 (0.0)	2.06 (-0.16)	-68	6.61	0	0.0	-88	8.56	1028	208.0	213.0	214.0	207.0
2026-02-10	19.65 (-0.17)	1.55 (0.0)	2.22 (-0.18)	-107	4.33	0	0.0	-104	4.21	2469	214.0	224.0	226.5	212.0
2026-02-09	19.82 (-0.86)	1.55 (0.0)	2.4 (+0.04)	-497	20.37	0	0.0	22	0.9	2440	218.5	220.0	225.5	215.5
2026-02-06	20.68 (-0.12)	1.55 (0.0)	2.36 (-0.02)	-67	2.42	0	0.0	-9	0.32	2773	210.5	210.5	214.5	198.5
2026-02-05	20.8 (-0.27)	1.55 (0.0)	2.38 (-0.1)	-158	8.2	0	0.0	-56	2.91	1927	211.0	220.5	220.5	210.0
2026-02-04	21.07 (-0.33)	1.55 (0.0)	2.48 (+0.19)	-184	9.34	0	0.0	108	5.48	1971	223.0	215.5	225.0	210.5
2026-02-03	21.4 (+0.08)	1.55 (0.0)	2.29 (-0.16)	43	1.83	0	0.0	-91	3.87	2351	214.5	220.5	220.5	209.5
2026-02-02	21.32 (+0.97)	1.55 (+0.07)	2.45 (-0.47)	537	20.33	41	1.55	-262	9.92	2642	215.0	217.5	218.5	207.0
2026-01-30	20.35 (+1.98)	1.48 (0.0)	2.92 (-0.27)	1105	23.64	0	0.0	-152	3.25	4674	220.5	228.0	231.0	210.5
2026-01-29	18.37 (+0.86)	1.48 (0.0)	3.19 (+0.25)	476	11.28	0	0.0	140	3.32	4218	233.5	225.0	236.0	218.0
2026-01-28	17.51 (+0.53)	1.48 (0.0)	2.94 (+0.12)	287	8.39	0	0.0	69	2.02	3420	222.0	211.0	225.5	207.0
2026-01-27	16.98 (+2.37)	1.48 (-0.02)	2.82 (-0.12)	1319	18.02	-12	0.16	-72	0.98	7321	213.0	206.5	219.5	206.0
2026-01-26	14.61 (+0.79)	1.5 (-0.02)	2.94 (+0.15)	442	12.46	-8	0.23	85	2.4	3547	202.5	198.0	202.5	197.5
2026-01-23	13.82 (+2.05)	1.52 (0.0)	2.79 (+0.4)	1142	32.48	0	0.0	223	6.34	3516	184.5	180.0	191.0	180.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	11.77 (+0.53)	1.52 (+0.18)	2.39 (+0.21)	296	20.4	99	6.82	121	8.34	1451	176.0	175.0	179.0	172.0
2026-01-21	11.24 (-0.34)	1.34 (-0.13)	2.18 (-0.03)	-188	12.43	-75	4.96	-17	1.12	1513	172.0	174.0	180.5	171.0
2026-01-20	11.58 (+0.1)	1.47 (0.0)	2.21 (+0.01)	54	5.36	0	0.0	1	0.1	1008	177.0	172.5	179.5	172.5
2026-01-19	11.48 (-0.56)	1.47 (0.0)	2.2 (-0.06)	-311	34.87	0	0.0	-34	3.81	892	173.5	175.5	177.5	172.0
2026-01-16	12.04 (-0.07)	1.47 (0.0)	2.26 (+0.05)	-40	4.36	0	0.0	29	3.16	918	175.0	178.0	178.5	174.0
2026-01-15	12.11 (+0.08)	1.47 (0.0)	2.21 (-0.02)	49	7.48	0	0.0	-7	1.07	655	176.5	178.0	178.0	175.5
2026-01-14	12.03 (-0.35)	1.47 (-0.14)	2.23 (+0.11)	-201	16.9	-75	6.31	63	5.3	1189	179.0	181.5	186.5	177.5
2026-01-13	12.38 (+0.59)	1.61 (0.0)	2.12 (-0.24)	326	13.9	0	0.0	-137	5.84	2346	180.0	188.0	189.5	178.5
2026-01-12	11.79 (+2.46)	1.61 (+0.01)	2.36 (-0.07)	1355	23.79	0	0.0	-42	0.74	5695	187.5	182.0	193.0	177.0
2026-01-09	9.33 (+1.73)	1.6 (0.0)	2.43 (+0.43)	938	35.91	0	0.0	243	9.3	2612	179.0	170.5	179.0	169.0
2026-01-08	7.6 (-0.7)	1.6 (-0.01)	2.0 (+0.14)	-386	20.15	0	0.0	76	3.97	1916	170.0	173.5	178.0	168.5
2026-01-07	8.3 (-0.34)	1.61 (0.0)	1.86 (+0.26)	-193	20.04	0	0.0	147	15.26	963	171.5	169.0	173.5	167.5
2026-01-06	8.64 (-0.3)	1.61 (0.0)	1.6 (+0.01)	-167	31.39	0	0.0	4	0.75	532	169.0	168.5	170.0	167.0
2026-01-05	8.94 (-0.52)	1.61 (0.0)	1.59 (-0.03)	-289	26.08	0	0.0	-17	1.53	1108	167.0	170.0	173.0	164.5
2026-01-02	9.46 (-0.47)	1.61 (0.0)	1.62 (-0.03)	-265	38.91	0	0.0	-12	1.76	681	168.0	170.5	172.0	168.0
2025-12-31	9.93 (-0.39)	1.61 (0.0)	1.65 (+0.01)	-219	38.29	0	0.0	5	0.87	572	168.0	171.5	171.5	167.5
2025-12-30	10.32 (-0.27)	1.61 (0.0)	1.64 (+0.08)	-162	25.55	0	0.0	43	6.78	634	169.5	171.5	171.5	168.0
2025-12-29	10.59 (-0.82)	1.61 (0.0)	1.56 (0.0)	-462	50.99	0	0.0	-3	0.33	906	171.5	177.0	177.0	171.0
2025-12-26	11.41 (-0.12)	1.61 (0.0)	1.56 (-0.05)	-66	9.85	0	0.0	-28	4.18	670	176.0	178.0	180.5	175.0
2025-12-24	11.53 (+0.58)	1.61 (0.0)	1.61 (-0.07)	324	22.8	0	0.0	-36	2.53	1421	177.0	179.0	183.0	177.0
2025-12-23	10.95 (+1.24)	1.61 (0.0)	1.68 (+0.13)	690	17.15	0	0.0	74	1.84	4023	179.0	170.0	182.5	170.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	9.71 (+0.02)	1.61 (0.0)	1.55 (+0.01)	7	1.32	0	0.0	5	0.94	530	167.0	167.0	170.0	167.0
2025-12-19	9.69 (-0.17)	1.61 (0.0)	1.54 (-0.03)	-94	16.88	0	0.0	-17	3.05	557	164.5	165.5	169.0	163.5
2025-12-18	9.86 (-0.41)	1.61 (0.0)	1.57 (-0.12)	-236	27.9	0	0.0	-71	8.39	846	164.0	165.5	166.0	162.5
2025-12-17	10.27 (-0.29)	1.61 (0.0)	1.69 (+0.06)	-164	21.81	0	0.0	35	4.65	752	167.0	166.0	171.0	165.5
2025-12-16	10.56 (+0.36)	1.61 (+0.02)	1.63 (-0.12)	200	12.91	10	0.65	-67	4.33	1549	164.0	171.0	171.5	164.0
2025-12-15	10.2 (+0.09)	1.59 (0.0)	1.75 (-0.05)	49	5.52	0	0.0	-30	3.38	888	171.0	171.0	173.5	170.0
2025-12-12	10.11 (-0.26)	1.59 (0.0)	1.8 (-0.06)	-144	14.52	0	0.0	-29	2.92	992	174.0	177.0	178.0	173.5
2025-12-11	10.37 (+0.76)	1.59 (+0.02)	1.86 (-0.05)	418	29.31	10	0.7	-30	2.1	1426	175.0	176.5	178.0	174.5
2025-12-10	9.61 (-2.77)	1.57 (+0.01)	1.91 (-0.3)	-1554	29.35	8	0.15	-168	3.17	5295	175.5	183.5	183.5	171.0
2025-12-09	12.38 (+0.85)	1.56 (+0.01)	2.21 (+0.36)	704	22.57	2	0.06	205	6.57	3119	187.0	177.5	188.5	177.0
2025-12-08	11.53 (-1.04)	1.55 (0.0)	1.85 (+0.18)	-584	24.09	2	0.08	101	4.17	2424	176.5	178.0	183.0	175.5
2025-12-05	12.57 (+0.18)	1.55 (+0.01)	1.67 (-0.04)	93	18.06	5	0.97	-27	5.24	515	175.0	173.5	175.5	172.0
2025-12-04	12.39 (+0.03)	1.54 (0.0)	1.71 (-0.07)	16	2.34	0	0.0	-38	5.55	685	173.0	174.5	176.0	173.0
2025-12-03	12.36 (-0.08)	1.54 (+0.04)	1.78 (-0.03)	-44	4.47	25	2.54	-14	1.42	985	174.5	173.0	176.5	172.5
2025-12-02	12.44 (-0.14)	1.5 (0.0)	1.81 (-0.03)	-108	6.41	0	0.0	-15	0.89	1686	172.0	176.5	176.5	170.0
2025-12-01	12.58 (+0.28)	1.5 (+0.06)	1.84 (-0.04)	152	11.72	28	2.16	-24	1.85	1297	175.0	178.5	178.5	171.0
2025-11-28	12.3 (+0.49)	1.44 (+0.06)	1.88 (-0.18)	277	10.92	35	1.38	-100	3.94	2536	178.0	181.0	182.0	175.0
2025-11-27	11.81 (+3.47)	1.38 (0.0)	2.06 (+0.19)	1935	29.44	0	0.0	106	1.61	6572	180.5	168.5	183.0	168.5
2025-11-26	8.34 (+2.73)	1.38 (0.0)	1.87 (+0.11)	1521	31.17	0	0.0	60	1.23	4879	171.0	161.0	176.0	161.0
2025-11-25	5.61 (+0.64)	1.38 (0.0)	1.76 (+0.14)	354	23.92	0	0.0	77	5.2	1480	162.0	156.0	162.0	154.5
2025-11-24	4.97 (-0.27)	1.38 (0.0)	1.62 (-0.08)	-147	22.21	0	0.0	-41	6.19	662	152.5	155.5	155.5	151.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	5.24 (-0.12)	1.38 (0.0)	1.7 (-0.28)	-70	6.27	0	0.0	-158	14.15	1117	153.0	153.5	156.5	151.0
2025-11-20	5.36 (+0.67)	1.38 (0.0)	1.98 (+0.21)	366	25.12	0	0.0	117	8.03	1457	160.0	152.5	160.0	152.0
2025-11-19	4.69 (-0.22)	1.38 (0.0)	1.77 (-0.04)	-127	14.8	0	0.0	-23	2.68	858	148.5	151.0	151.5	148.0
2025-11-18	4.91 (+0.07)	1.38 (0.0)	1.81 (-0.09)	36	1.76	0	0.0	-48	2.35	2042	150.5	155.5	159.5	149.0
2025-11-17	4.84 (-0.62)	1.38 (0.0)	1.9 (-0.29)	-350	18.96	0	0.0	-165	8.94	1846	156.5	163.0	163.5	156.5
2025-11-14	5.46 (-0.05)	1.38 (0.0)	2.19 (-0.16)	-56	2.98	0	0.0	-86	4.58	1879	162.5	164.5	166.5	161.5
2025-11-13	5.51 (-0.08)	1.38 (0.0)	2.35 (-0.59)	-45	1.41	0	0.0	-331	10.37	3192	168.5	174.5	177.5	168.5
2025-11-12	5.59 (+0.38)	1.38 (+0.06)	2.94 (-0.09)	211	3.92	32	0.59	-52	0.96	5389	176.5	170.5	178.0	167.5
2025-11-11	5.21 (+1.23)	1.32 (0.0)	3.03 (+0.57)	677	18.81	0	0.0	322	8.94	3600	170.0	166.5	177.0	166.5
2025-11-10	3.98 (+0.19)	1.32 (0.0)	2.46 (-0.03)	103	10.68	0	0.0	-20	2.07	964	166.5	167.0	168.5	163.0
2025-11-07	3.79 (-0.16)	1.32 (-0.01)	2.49 (+0.09)	-85	5.29	0	0.0	50	3.11	1608	164.5	163.5	167.5	159.0
2025-11-06	3.95 (+0.02)	1.33 (+0.01)	2.4 (+0.16)	5	0.53	0	0.0	87	9.15	951	166.0	162.0	166.0	159.5
2025-11-05	3.93 (+0.03)	1.32 (0.0)	2.24 (-0.25)	17	1.4	0	0.0	-135	11.13	1213	160.0	158.0	161.0	156.0
2025-11-04	3.9 (-0.34)	1.32 (0.0)	2.49 (-0.04)	-192	11.45	0	0.0	-24	1.43	1677	162.0	168.5	168.5	162.0
2025-11-03	4.24 (-0.25)	1.32 (0.0)	2.53 (+0.02)	-140	8.95	0	0.0	9	0.58	1564	168.0	169.0	170.0	165.0
2025-10-31	4.49 (+0.29)	1.32 (0.0)	2.51 (+0.44)	161	5.85	0	0.0	248	9.02	2750	170.5	164.5	172.0	164.5
2025-10-30	4.2 (-0.12)	1.32 (0.0)	2.07 (-0.28)	-68	2.1	0	0.0	-154	4.75	3244	165.5	168.5	172.0	163.0
2025-10-29	4.32 (+1.14)	1.32 (+0.06)	2.35 (+0.42)	633	16.79	35	0.93	232	6.16	3769	167.5	160.0	171.5	158.5
2025-10-28	3.18 (-0.05)	1.26 (0.0)	1.93 (+0.06)	-35	5.22	0	0.0	37	5.52	670	158.5	156.0	158.5	153.5
2025-10-27	3.23 (+0.06)	1.26 (+0.01)	1.87 (-0.03)	33	3.75	5	0.57	-17	1.93	881	155.0	158.0	159.0	155.0
2025-10-23	3.17 (-0.45)	1.25 (+0.02)	1.9 (-0.08)	-258	13.43	10	0.52	-51	2.65	1921	155.5	160.5	160.5	155.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	3.62 (-0.34)	1.23 (0.0)	1.98 (-0.15)	-191	16.77	0	0.0	-82	7.2	1139	161.5	164.0	165.5	161.0
2025-10-21	3.96 (+0.56)	1.23 (0.0)	2.13 (+0.33)	314	16.27	0	0.0	187	9.69	1930	165.0	161.0	167.5	160.0
2025-10-20	3.4 (+0.02)	1.23 (+0.15)	1.8 (-0.1)	12	0.89	83	6.13	-58	4.28	1354	160.5	161.5	162.0	158.5
2025-10-17	3.38 (-2.12)	1.08 (+0.09)	1.9 (-0.28)	-1183	30.03	52	1.32	-156	3.96	3940	160.0	166.0	167.0	158.5
2025-10-16	5.5 (+0.19)	0.99 (+0.05)	2.18 (-0.13)	102	5.72	30	1.68	-70	3.93	1782	165.0	163.0	167.0	161.0
2025-10-15	5.31 (-0.3)	0.94 (+0.05)	2.31 (+0.02)	-181	8.25	28	1.28	11	0.5	2195	164.0	161.0	166.0	157.0
2025-10-14	5.61 (+0.34)	0.89 (+0.17)	2.29 (-0.28)	187	5.05	92	2.48	-158	4.27	3704	159.5	166.0	168.5	158.5
2025-10-13	5.27 (-0.5)	0.72 (0.0)	2.57 (+0.34)	-283	4.88	0	0.0	188	3.24	5801	165.0	162.0	172.0	161.5
2025-10-09	5.77 (+0.41)	0.72 (+0.02)	2.23 (+0.17)	231	2.0	13	0.11	101	0.87	11552	167.5	175.5	179.5	165.0
2025-10-08	5.36 (+3.51)	0.7 (0.0)	2.06 (+0.21)	1957	24.24	0	0.0	113	1.4	8073	171.5	155.5	171.5	155.5
2025-10-07	1.85 (+0.34)	0.7 (0.0)	1.85 (-0.01)	167	11.04	0	0.0	-9	0.6	1512	156.0	155.0	158.0	155.0
2025-10-03	1.51 (-0.17)	0.7 (0.0)	1.86 (+0.22)	-107	4.42	0	0.0	125	5.16	2421	156.0	155.0	159.5	152.5
2025-10-02	1.68 (+0.39)	0.7 (0.0)	1.64 (+0.36)	195	15.12	0	0.0	203	15.74	1290	153.0	153.5	156.0	152.0
2025-10-01	1.29 (-0.1)	0.7 (+0.01)	1.28 (-0.02)	-61	4.94	0	0.0	-17	1.38	1234	151.0	153.5	156.5	151.0
2025-09-30	1.39 (-0.62)	0.69 (-0.01)	1.3 (-0.15)	-401	13.09	0	0.0	-77	2.51	3064	154.0	158.0	158.5	153.0
2025-09-26	2.01 (+0.36)	0.7 (0.0)	1.45 (+0.14)	188	5.59	0	0.0	77	2.29	3361	157.5	150.0	158.0	147.0
2025-09-25	1.65 (-0.28)	0.7 (0.0)	1.31 (+0.01)	-154	13.22	0	0.0	7	0.6	1165	151.0	151.0	156.5	150.5
2025-09-24	1.93 (-0.6)	0.7 (0.0)	1.3 (+0.15)	-199	10.08	0	0.0	81	4.1	1974	153.0	152.5	153.0	146.5
2025-09-23	2.53 (-0.13)	0.7 (0.0)	1.15 (-0.11)	-75	4.17	0	0.0	-63	3.5	1799	153.0	156.0	156.0	151.0
2025-09-22	2.66 (+1.32)	0.7 (0.0)	1.26 (+0.27)	739	21.84	0	0.0	151	4.46	3384	154.5	147.5	156.0	146.5
2025-09-19	1.34 (-0.1)	0.7 (0.0)	0.99 (-0.01)	-60	5.84	0	0.0	-3	0.29	1027	147.0	149.0	150.0	147.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	1.44 (-0.33)	0.7 (0.0)	1.0 (-0.06)	-173	15.54	0	0.0	-31	2.79	1113	149.5	149.0	150.5	146.5
2025-09-17	1.77 (+0.04)	0.7 (0.0)	1.06 (+0.15)	25	1.45	0	0.0	81	4.7	1723	149.0	147.0	150.5	145.0
2025-09-16	1.73 (+0.08)	0.7 (0.0)	0.91 (0.0)	44	2.21	0	0.0	1	0.05	1991	147.5	148.0	151.0	146.5
2025-09-15	1.65 (-0.1)	0.7 (0.0)	0.91 (+0.05)	-50	2.69	0	0.0	27	1.45	1860	145.5	147.0	148.5	142.5
2025-09-12	1.75 (-0.05)	0.7 (0.0)	0.86 (+0.12)	-87	7.07	0	0.0	64	5.2	1230	144.5	146.5	149.5	143.5
2025-09-11	1.8 (0.0)	0.7 (0.0)	0.74 (-0.09)	15	0.75	0	0.0	-46	2.3	1997	144.5	149.5	151.0	144.0
2025-09-10	1.8 (+0.15)	0.7 (0.0)	0.83 (+0.08)	70	3.85	0	0.0	39	2.15	1817	145.0	144.5	148.5	144.0
2025-09-09	1.65 (-0.14)	0.7 (-0.27)	0.75 (-0.05)	-63	7.72	-150	18.38	-24	2.94	816	140.0	141.0	141.5	138.0
2025-09-08	1.79 (-0.08)	0.97 (0.0)	0.8 (-0.01)	-34	5.68	0	0.0	-4	0.67	599	140.5	140.0	142.0	138.5
2025-09-05	1.87 (-0.03)	0.97 (-0.26)	0.81 (+0.01)	-17	2.28	-150	20.08	2	0.27	747	139.0	140.0	141.5	139.0
2025-09-04	1.9 (-0.2)	1.23 (0.0)	0.8 (-0.06)	-96	6.81	0	0.0	-30	2.13	1409	139.0	147.0	147.0	139.0
2025-09-03	2.1 (-0.01)	1.23 (-0.01)	0.86 (-0.01)	-4	0.4	0	0.0	-4	0.4	1012	144.5	145.0	149.0	144.5
2025-09-02	2.11 (-0.02)	1.24 (+0.04)	0.87 (-0.05)	-16	1.59	20	1.98	-30	2.97	1009	145.0	149.5	150.0	144.0
2025-09-01	2.13 (+0.09)	1.2 (+0.07)	0.92 (-0.15)	46	1.86	37	1.5	-87	3.52	2470	148.0	154.5	155.5	145.0
2025-08-29	2.04 (+0.01)	1.13 (0.0)	1.07 (-0.07)	5	0.13	0	0.0	-38	1.02	3741	157.0	157.5	161.5	153.5
2025-08-28	2.03 (+0.01)	1.13 (+0.11)	1.14 (+0.02)	2	0.07	60	2.07	13	0.45	2903	154.0	153.0	159.5	150.0
2025-08-27	2.02 (+0.62)	1.02 (0.0)	1.12 (+0.03)	363	12.85	0	0.0	14	0.5	2824	153.0	153.0	156.0	151.0
2025-08-26	1.4 (-0.26)	1.02 (+0.19)	1.09 (-0.08)	-142	3.38	108	2.57	-45	1.07	4203	151.5	148.5	154.0	147.5
2025-08-25	1.66 (-0.55)	0.83 (+0.29)	1.17 (+0.07)	-341	9.08	165	4.39	41	1.09	3755	147.5	143.5	148.0	140.0
2025-08-22	2.21 (+0.09)	0.54 (0.0)	1.1 (-0.01)	141	8.79	0	0.0	-5	0.31	1604	137.5	140.5	142.0	137.0
2025-08-21	2.12 (-1.13)	0.54 (0.0)	1.11 (0.0)	-553	25.96	0	0.0	-2	0.09	2130	140.0	143.5	144.0	139.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	3.25 (+1.95)	0.54 (0.0)	1.11 (-0.17)	1087	22.28	0	0.0	-94	1.93	4878	140.0	151.0	151.5	139.5
2025-08-19	1.3 (-0.6)	0.54 (0.0)	1.28 (-0.56)	-343	6.61	0	0.0	-314	6.05	5190	150.5	160.0	160.0	150.0
2025-08-18	1.9 (-0.57)	0.54 (0.0)	1.84 (+0.42)	-491	4.33	0	0.0	240	2.12	11331	158.0	155.5	163.0	149.0
2025-08-15	2.47 (-1.9)	0.54 (+0.54)	1.42 (-0.31)	-1089	10.85	300	2.99	-176	1.75	10038	152.5	157.5	159.5	149.0
2025-08-14	4.37 (-2.85)	0.0 (0.0)	1.73 (+0.53)	-1407	16.85	0	0.0	300	3.59	8349	154.0	142.0	154.0	140.5
2025-08-13	7.22 (+0.36)	0.0 (0.0)	1.2 (-0.12)	448	8.76	0	0.0	-70	1.37	5116	140.0	146.0	147.5	138.5
2025-08-12	6.86 (+1.53)	0.0 (0.0)	1.32 (+0.01)	851	8.0	0	0.0	7	0.07	10642	146.5	138.0	149.5	137.0
2025-08-11	5.33 (+3.45)	0.0 (0.0)	1.31 (+0.14)	1908	32.47	0	0.0	73	1.24	5877	136.5	125.0	136.5	121.0
2025-08-08	1.88 (+0.12)	0.0 (0.0)	1.17 (+0.02)	49	4.2	0	0.0	14	1.2	1166	124.5	121.0	124.5	120.0
2025-08-07	1.76 (-0.03)	0.0 (0.0)	1.15 (0.0)	-7	0.94	0	0.0	-3	0.4	743	123.0	124.0	124.5	123.0
2025-08-06	1.79 (-0.67)	0.0 (0.0)	1.15 (+0.02)	-400	22.99	0	0.0	12	0.69	1740	122.5	126.5	127.0	122.5
2025-08-05	2.46 (+0.49)	0.0 (0.0)	1.13 (+0.01)	267	31.67	0	0.0	6	0.71	843	126.5	126.5	128.0	126.0
2025-08-04	1.97 (-0.21)	0.0 (0.0)	1.12 (-0.05)	-139	12.3	0	0.0	-26	2.3	1130	126.0	127.5	127.5	125.0
2025-08-01	2.18 (+0.5)	0.0 (0.0)	1.17 (+0.04)	246	15.96	0	0.0	25	1.62	1541	129.5	125.0	132.0	123.0
2025-07-31	1.68 (+0.14)	0.0 (0.0)	1.13 (0.0)	53	4.91	0	0.0	-3	0.28	1079	127.5	127.0	128.5	125.5
2025-07-30	1.54 (-0.06)	0.0 (0.0)	1.13 (-0.08)	-63	3.19	0	0.0	-48	2.43	1976	126.5	131.5	131.5	126.0
2025-07-29	1.6 (-0.01)	0.0 (0.0)	1.21 (+0.03)	-132	2.82	0	0.0	23	0.49	4682	131.0	132.5	136.0	129.5
2025-07-28	1.61 (+0.24)	0.0 (0.0)	1.18 (+0.01)	121	8.25	0	0.0	4	0.27	1466	130.5	129.0	131.0	127.5
2025-07-25	1.37 (-0.55)	0.0 (0.0)	1.17 (+0.03)	-491	10.14	0	0.0	12	0.25	4843	129.0	130.0	132.5	129.0
2025-07-24	1.92 (-0.63)	0.0 (0.0)	1.14 (-0.04)	-365	14.9	0	0.0	-14	0.57	2449	128.0	130.0	132.0	127.5
2025-07-23	2.55 (+0.99)	0.0 (0.0)	1.18 (+0.1)	535	10.83	0	0.0	47	0.95	4938	128.5	126.0	132.0	126.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	1.56 (-0.14)	0.0 (0.0)	1.08 (+0.01)	-103	4.54	0	0.0	12	0.53	2268	124.5	126.0	129.5	122.5
2025-07-21	1.7 (-0.32)	0.0 (0.0)	1.07 (0.0)	23	3.28	0	0.0	-1	0.14	702	125.5	128.5	128.5	125.5
2025-07-18	2.02 (-0.12)	0.0 (0.0)	1.07 (0.0)	-72	7.82	0	0.0	1	0.11	921	128.0	129.5	129.5	126.0
2025-07-17	2.14 (-0.26)	0.0 (0.0)	1.07 (-0.03)	-23	1.57	0	0.0	-17	1.16	1462	128.0	128.5	130.0	127.0
2025-07-16	2.4 (-0.4)	0.0 (0.0)	1.1 (-0.07)	-245	8.9	0	0.0	-36	1.31	2752	126.5	130.0	131.5	126.5
2025-07-15	2.8 (+1.05)	0.0 (0.0)	1.17 (+0.15)	641	23.02	0	0.0	78	2.8	2784	127.5	121.0	131.5	120.5
2025-07-14	1.75 (+0.01)	0.0 (0.0)	1.02 (0.0)	7	2.55	0	0.0	2	0.73	274	120.0	122.5	122.5	120.0
2025-07-11	1.74 (+0.33)	0.0 (0.0)	1.02 (+0.01)	178	29.18	0	0.0	0	0.0	610	122.5	121.0	123.0	121.0
2025-07-10	1.41 (-0.04)	0.0 (0.0)	1.01 (0.0)	-73	3.88	0	0.0	5	0.27	1883	120.5	119.0	125.0	119.0
2025-07-09	1.45 (+0.02)	0.0 (0.0)	1.01 (0.0)	6	2.88	0	0.0	-1	0.48	208	117.5	115.0	117.5	115.0
2025-07-08	1.43 (+0.06)	0.0 (0.0)	1.01 (+0.02)	21	7.05	0	0.0	8	2.68	298	115.0	116.0	116.5	114.5
2025-07-07	1.37 (-0.12)	0.0 (0.0)	0.99 (-0.04)	-93	22.46	0	0.0	-22	5.31	414	116.0	119.5	119.5	116.0
2025-07-04	1.49 (-0.09)	0.0 (0.0)	1.03 (-0.01)	-85	12.9	0	0.0	-6	0.91	659	119.5	121.0	123.0	118.5
2025-07-03	1.58 (+0.2)	0.0 (0.0)	1.04 (0.0)	78	11.89	0	0.0	1	0.15	656	120.0	120.5	123.0	120.0
2025-07-02	1.38 (-0.01)	0.0 (0.0)	1.04 (0.0)	-29	11.51	0	0.0	-1	0.4	252	119.5	119.5	121.0	119.0
2025-07-01	1.39 (-0.03)	0.0 (0.0)	1.04 (-0.02)	-163	37.47	0	0.0	-13	2.99	435	119.5	120.5	121.5	119.0
2025-06-30	1.42 (+0.2)	0.0 (0.0)	1.06 (+0.01)	-174	15.48	0	0.0	6	0.53	1124	120.0	122.5	125.0	120.0
2025-06-27	1.22 (+0.21)	0.0 (0.0)	1.05 (-0.04)	165	22.45	0	0.0	-23	3.13	735	122.5	121.0	124.0	120.0
2025-06-26	1.01 (-0.11)	0.0 (0.0)	1.09 (-0.02)	-44	8.49	0	0.0	-7	1.35	518	120.5	121.5	122.5	120.5
2025-06-25	1.12 (+0.11)	0.0 (0.0)	1.11 (+0.02)	57	8.74	0	0.0	7	1.07	652	124.0	126.0	126.0	123.5
2025-06-24	1.01 (+0.06)	0.0 (0.0)	1.09 (-0.02)	-3	0.56	0	0.0	-10	1.88	532	124.0	123.0	125.0	123.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	0.95 (+0.01)	0.0 (0.0)	1.11 (-0.05)	36	6.29	0	0.0	-29	5.07	572	121.0	118.5	121.5	117.0
2025-06-20	0.94 (-0.06)	0.0 (0.0)	1.16 (-0.02)	-42	8.0	0	0.0	-6	1.14	525	120.5	123.0	123.5	119.5
2025-06-19	1.0 (-0.13)	0.0 (0.0)	1.18 (+0.01)	-64	9.0	0	0.0	3	0.42	711	122.0	125.5	126.0	122.0
2025-06-18	1.13 (+0.12)	0.0 (0.0)	1.17 (0.0)	19	4.87	0	0.0	0	0.0	390	125.0	124.5	125.5	124.5
2025-06-17	1.01 (-0.05)	0.0 (0.0)	1.17 (+0.03)	-75	9.43	0	0.0	15	1.89	795	124.5	127.5	128.0	124.0
2025-06-16	1.06 (-0.09)	0.0 (0.0)	1.14 (-0.01)	-57	10.0	0	0.0	-3	0.53	570	126.5	124.5	126.5	124.0
2025-06-13	1.15 (-0.07)	0.0 (0.0)	1.15 (-0.24)	-21	1.15	0	0.0	-135	7.4	1825	125.5	130.5	130.5	125.5
2025-06-12	1.22 (-0.14)	0.0 (0.0)	1.39 (+0.01)	-61	5.06	0	0.0	7	0.58	1206	131.0	131.5	134.5	131.0
2025-06-11	1.36 (+0.47)	0.0 (0.0)	1.38 (-0.02)	84	3.87	0	0.0	-18	0.83	2169	131.5	134.5	134.5	131.0
2025-06-10	0.89 (-2.09)	0.0 (0.0)	1.4 (-0.13)	-993	20.08	0	0.0	-64	1.29	4945	134.5	138.5	138.5	134.0
2025-06-09	2.98 (+0.24)	0.0 (0.0)	1.53 (+0.18)	170	4.38	0	0.0	99	2.55	3881	139.5	135.0	139.5	130.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	10.72 (-0.09)	3.93 (-0.28)	0.69 (-0.15)	-63	1.83	-173	5.03	-90	2.62	3436	395.0	397.0	409.5	381.0
2026-05-29	10.81 (+0.34)	4.21 (0.0)	0.84 (-0.08)	42	0.48	0	0.0	-50	0.58	8663	399.0	425.0	432.5	387.0
2026-05-22	10.47 (-0.22)	4.21 (0.0)	0.92 (-0.34)	-309	3.81	0	0.0	-207	2.55	8102	413.5	387.5	426.0	380.0
2026-05-15	10.69 (-1.08)	4.21 (+0.27)	1.26 (-0.34)	-877	7.28	167	1.39	-208	1.73	12053	399.0	434.0	438.0	393.0
2026-05-08	11.77 (-1.9)	3.94 (+2.15)	1.6 (-0.23)	-1358	5.85	1301	5.6	-139	0.6	23225	444.0	420.0	480.0	403.5
2026-04-30	13.67 (-3.33)	1.79 (+1.49)	1.83 (-0.18)	-2109	9.01	907	3.87	-103	0.44	23410	416.0	402.0	438.5	385.0
2026-04-24	17.0 (-1.88)	0.3 (-0.02)	2.01 (-1.32)	1174	5.2	0	0.0	-642	2.84	22568	379.0	390.5	419.0	350.5
2026-04-17	18.88 (+1.37)	0.32 (-0.02)	3.33 (-0.15)	636	2.69	-10	0.04	-85	0.36	23684	377.5	316.0	384.5	305.0
2026-04-10	17.51 (-4.36)	0.34 (-0.02)	3.48 (+0.23)	-2454	14.27	-10	0.06	129	0.75	17197	322.0	263.0	335.5	263.0
2026-04-02	21.87 (-0.39)	0.36 (0.0)	3.25 (-0.4)	-219	6.76	0	0.0	-221	6.82	3242	253.0	262.5	268.0	238.0
2026-03-27	22.26 (+1.23)	0.36 (0.0)	3.65 (-0.26)	-102	1.36	0	0.0	-146	1.94	7513	274.0	265.0	287.5	242.5
2026-03-20	21.03 (+5.3)	0.36 (-0.63)	3.91 (+1.44)	2947	17.77	-354	2.14	802	4.84	16580	275.0	209.5	292.0	208.0
2026-03-13	15.73 (-0.91)	0.99 (0.0)	2.47 (+0.54)	48	0.54	0	0.0	300	3.39	8838	206.0	176.0	211.5	173.0
2026-03-06	16.64 (-1.47)	0.99 (-0.25)	1.93 (-0.35)	-882	10.7	-140	1.7	-195	2.37	8242	190.5	203.5	209.0	180.0
2026-02-26	18.11 (-1.42)	1.24 (-0.31)	2.28 (+0.22)	-799	14.37	-174	3.13	125	2.25	5560	216.0	208.0	222.5	202.5
2026-02-11	19.53 (-1.15)	1.55 (0.0)	2.06 (-0.3)	-672	11.32	0	0.0	-170	2.86	5937	208.0	220.0	226.5	207.0
2026-02-06	20.68 (+0.33)	1.55 (+0.07)	2.36 (-0.56)	171	1.47	41	0.35	-310	2.66	11664	210.5	217.5	225.0	198.5
2026-01-30	20.35 (+6.53)	1.48 (-0.04)	2.92 (+0.13)	3629	15.66	-20	0.09	70	0.3	23180	220.5	198.0	236.0	197.5
2026-01-23	13.82 (+1.78)	1.52 (+0.05)	2.79 (+0.53)	993	11.85	24	0.29	294	3.51	8380	184.5	175.5	191.0	171.0
2026-01-16	12.04 (+2.71)	1.47 (-0.13)	2.26 (-0.17)	1489	13.78	-75	0.69	-94	0.87	10803	175.0	182.0	193.0	174.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	9.33 (-0.13)	1.6 (-0.01)	2.43 (+0.81)	-97	1.36	0	0.0	453	6.35	7131	179.0	170.0	179.0	164.5
2026-01-02	9.46 (-0.47)	1.61 (0.0)	1.62 (-0.03)	-265	38.91	0	0.0	-12	1.76	681	168.0	170.5	172.0	168.0
2025-12-31	9.93 (-1.48)	1.61 (0.0)	1.65 (+0.09)	-952	38.45	0	0.0	48	1.94	2476	118.0	177.0	177.0	116.0
2025-12-26	11.41 (+1.72)	1.61 (0.0)	1.56 (+0.02)	955	14.37	0	0.0	15	0.23	6644	176.0	167.0	183.0	167.0
2025-12-19	9.69 (-0.42)	1.61 (+0.02)	1.54 (-0.26)	-245	5.34	10	0.22	-150	3.27	4592	164.5	171.0	173.5	162.5
2025-12-12	10.11 (-2.46)	1.59 (+0.04)	1.8 (+0.13)	-1160	8.75	22	0.17	79	0.6	13256	174.0	178.0	188.5	171.0
2025-12-05	12.57 (+0.27)	1.55 (+0.11)	1.67 (-0.21)	109	2.11	58	1.12	-118	2.28	5168	175.0	178.5	178.5	170.0
2025-11-28	12.3 (+7.06)	1.44 (+0.06)	1.88 (+0.18)	3940	24.43	35	0.22	102	0.63	16129	178.0	155.5	183.0	151.5
2025-11-21	5.24 (-0.22)	1.38 (0.0)	1.7 (-0.49)	-145	1.98	0	0.0	-277	3.78	7320	153.0	163.0	163.5	148.0
2025-11-14	5.46 (+1.67)	1.38 (+0.06)	2.19 (-0.3)	890	5.92	32	0.21	-167	1.11	15024	162.5	167.0	178.0	161.5
2025-11-07	3.79 (-0.7)	1.32 (0.0)	2.49 (-0.02)	-395	5.63	0	0.0	-13	0.19	7013	164.5	169.0	170.0	156.0
2025-10-31	4.49 (+1.32)	1.32 (+0.07)	2.51 (+0.61)	724	6.4	40	0.35	346	3.06	11314	170.5	158.0	172.0	153.5
2025-10-23	3.17 (-0.21)	1.25 (+0.17)	1.9 (0.0)	-123	1.94	93	1.47	-4	0.06	6344	155.5	161.5	167.5	155.5
2025-10-17	3.38 (-2.39)	1.08 (+0.36)	1.9 (-0.33)	-1358	7.79	202	1.16	-185	1.06	17422	160.0	162.0	172.0	157.0
2025-10-09	5.77 (+4.26)	0.72 (+0.02)	2.23 (+0.37)	2355	11.14	13	0.06	205	0.97	21137	167.5	155.0	179.5	155.0
2025-10-03	1.51 (-0.5)	0.7 (0.0)	1.86 (+0.41)	-374	4.67	0	0.0	234	2.92	8009	156.0	158.0	159.5	151.0
2025-09-26	2.01 (+0.67)	0.7 (0.0)	1.45 (+0.46)	499	4.27	0	0.0	253	2.17	11683	157.5	147.5	158.0	146.5
2025-09-19	1.34 (-0.41)	0.7 (0.0)	0.99 (+0.13)	-214	2.77	0	0.0	75	0.97	7714	147.0	147.0	151.0	142.5
2025-09-12	1.75 (-0.12)	0.7 (-0.27)	0.86 (+0.05)	-99	1.53	-150	2.32	29	0.45	6459	144.5	140.0	151.0	138.0
2025-09-05	1.87 (-0.17)	0.97 (-0.16)	0.81 (-0.26)	-87	1.31	-93	1.4	-149	2.24	6647	139.0	154.5	155.5	139.0
2025-08-29	2.04 (-0.17)	1.13 (+0.59)	1.07 (-0.03)	-113	0.65	333	1.91	-15	0.09	17426	157.0	143.5	161.5	140.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	2.21 (-0.26)	0.54 (0.0)	1.1 (-0.32)	-159	0.63	0	0.0	-175	0.7	25133	137.5	155.5	163.0	137.0
2025-08-15	2.47 (+0.59)	0.54 (+0.54)	1.42 (+0.25)	711	1.78	300	0.75	134	0.33	40022	152.5	125.0	159.5	121.0
2025-08-08	1.88 (-0.3)	0.0 (0.0)	1.17 (0.0)	-230	4.09	0	0.0	3	0.05	5622	124.5	127.5	128.0	120.0
2025-08-01	2.18 (+0.81)	0.0 (0.0)	1.17 (0.0)	225	2.09	0	0.0	1	0.01	10744	129.5	129.0	136.0	123.0
2025-07-25	1.37 (-0.65)	0.0 (0.0)	1.17 (+0.1)	-401	2.64	0	0.0	56	0.37	15200	129.0	128.5	132.5	122.5
2025-07-18	2.02 (+0.28)	0.0 (0.0)	1.07 (+0.05)	308	3.76	0	0.0	28	0.34	8193	128.0	122.5	131.5	120.0
2025-07-11	1.74 (+0.25)	0.0 (0.0)	1.02 (-0.01)	39	1.14	0	0.0	-10	0.29	3413	122.5	119.5	125.0	114.5
2025-07-04	1.49 (+0.27)	0.0 (0.0)	1.03 (-0.02)	-373	11.93	0	0.0	-13	0.42	3126	119.5	122.5	125.0	118.5
2025-06-27	1.22 (+0.28)	0.0 (0.0)	1.05 (-0.11)	211	7.01	0	0.0	-62	2.06	3009	122.5	118.5	126.0	117.0
2025-06-20	0.94 (-0.21)	0.0 (0.0)	1.16 (+0.01)	-219	7.32	0	0.0	9	0.3	2991	120.5	124.5	128.0	119.5
2025-06-13	1.15 (-1.59)	0.0 (0.0)	1.15 (-0.2)	-821	5.85	0	0.0	-111	0.79	14026	125.5	135.0	139.5	125.5
2025-06-06	2.74 (+1.46)	0.0 (0.0)	1.35 (-0.1)	620	3.82	0	0.0	-62	0.38	16223	135.0	126.0	138.5	122.0
2025-05-29	1.28 (-0.46)	0.0 (-0.09)	1.45 (+0.09)	-251	4.63	-130	2.4	59	1.09	5418	127.5	124.0	128.0	122.5
2025-05-23	1.74 (-0.53)	0.09 (-0.14)	1.36 (-0.16)	-361	3.52	-80	0.78	-94	0.92	10266	124.0	126.0	131.5	121.5
2025-05-16	2.27 (-4.42)	0.23 (+0.13)	1.52 (+0.28)	-2416	16.17	75	0.5	160	1.07	14945	126.0	125.0	136.0	125.0
2025-05-09	6.69 (+0.27)	0.1 (-0.04)	1.24 (+0.25)	159	2.51	-20	0.32	138	2.18	6330	125.0	120.0	125.0	112.5
2025-05-02	6.42 (+0.27)	0.14 (0.0)	0.99 (+0.09)	171	2.4	0	0.0	51	0.72	7114	119.5	114.0	122.0	112.0
2025-04-25	6.15 (+1.61)	0.14 (-1.33)	0.9 (+0.01)	1157	9.8	-673	5.7	6	0.05	11804	113.5	111.0	117.0	98.1
2025-04-18	4.54 (+0.82)	1.47 (-1.78)	0.89 (-0.06)	412	3.99	-999	9.67	-37	0.36	10335	111.0	108.5	120.0	108.5
2025-04-11	3.72 (-1.41)	3.25 (0.0)	0.95 (-0.11)	-918	16.45	0	0.0	-61	1.09	5582	107.5	122.0	122.0	97.7
2025-04-02	5.13 (-0.44)	3.25 (+0.05)	1.06 (+0.04)	-209	2.69	30	0.39	22	0.28	7764	135.5	138.0	141.0	129.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	5.57 (+1.69)	3.2 (+0.46)	1.02 (-0.19)	634	5.12	257	2.07	-108	0.87	12388	143.5	158.5	163.0	142.0
2025-03-21	3.88 (+0.52)	2.74 (+1.44)	1.21 (+0.17)	366	1.31	873	3.13	147	0.53	27915	160.0	144.5	168.0	141.5
2025-03-14	3.36 (+0.07)	1.3 (+0.37)	1.04 (+0.08)	-55	0.4	188	1.37	40	0.29	13752	142.5	135.0	147.0	127.5
2025-03-07	3.29 (+0.06)	0.93 (+0.78)	0.96 (-0.29)	-7	0.07	398	3.86	-147	1.43	10298	133.5	116.0	138.5	111.0
2025-02-27	3.23 (-0.29)	0.15 (0.0)	1.25 (-0.01)	-158	19.55	0	0.0	-3	0.37	808	117.5	122.0	123.5	117.0
2025-02-21	3.52 (+0.4)	0.15 (0.0)	1.26 (-0.01)	124	12.17	0	0.0	-4	0.39	1019	122.5	122.0	125.5	119.5
2025-02-14	3.12 (+0.35)	0.15 (+0.15)	1.27 (+0.06)	293	5.2	75	1.33	29	0.52	5630	122.0	117.0	129.5	116.5
2025-02-07	2.77 (-0.2)	0.0 (0.0)	1.21 (+0.15)	-34	1.98	0	0.0	78	4.53	1721	117.0	104.0	117.0	101.5
2025-01-22	2.97 (-0.03)	0.0 (0.0)	1.06 (0.0)	16	2.56	0	0.0	-2	0.32	624	105.5	103.0	106.0	102.5
2025-01-17	3.0 (+0.37)	0.0 (0.0)	1.06 (-0.03)	202	9.49	0	0.0	-15	0.7	2129	103.0	112.0	112.0	101.0
2025-01-10	2.63 (-0.99)	0.0 (0.0)	1.09 (-0.07)	-361	23.86	0	0.0	-36	2.38	1513	112.0	118.0	122.0	112.0
2024-12-31	3.62 (-0.18)	0.0 (0.0)	1.16 (+0.02)	-85	5.83	-42	2.88	-131	8.98	1459	149.5	155.0	156.0	148.0
2024-12-27	3.8 (-0.34)	0.0 (0.0)	1.14 (+0.2)	-196	9.8	0	0.0	105	5.25	2001	122.0	119.5	130.5	117.5
2024-12-20	4.14 (-0.18)	0.0 (0.0)	0.94 (0.0)	-117	21.83	0	0.0	-1	0.19	536	117.5	121.5	121.5	117.0
2024-12-13	4.32 (-0.4)	0.0 (0.0)	0.94 (+0.03)	-240	19.58	0	0.0	12	0.98	1226	121.0	119.0	124.5	118.0
2024-12-06	4.72 (-0.17)	0.0 (0.0)	0.91 (0.0)	-212	24.97	0	0.0	0	0.0	849	118.5	115.5	121.0	115.0
2024-11-29	4.89 (-0.06)	0.0 (0.0)	0.91 (0.0)	-71	8.64	0	0.0	-3	0.36	822	115.5	122.0	122.5	112.0
2024-11-22	4.95 (-0.45)	0.0 (0.0)	0.91 (-0.02)	-209	10.32	0	0.0	-7	0.35	2025	121.0	123.0	123.5	116.5
2024-11-15	5.4 (-0.91)	0.0 (0.0)	0.93 (-0.15)	-434	16.23	-40	1.5	-78	2.92	2674	123.0	130.5	130.5	121.5
2024-11-08	6.31 (-1.38)	0.0 (0.0)	1.08 (-0.58)	-612	10.34	0	0.0	-296	5.0	5917	132.0	146.0	149.0	132.0
2024-11-01	7.69 (-0.12)	0.0 (0.0)	1.66 (-0.05)	21	1.08	0	0.0	-21	1.08	1951	145.0	151.5	151.5	140.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	7.81 (+2.44)	0.0 (0.0)	1.71 (-0.07)	1210	17.32	0	0.0	-39	0.56	6987	151.0	150.5	158.0	143.5
2024-10-18	5.37 (+0.04)	0.0 (0.0)	1.78 (+0.76)	-67	0.75	0	0.0	389	4.35	8952	149.0	134.5	152.0	132.0
2024-10-11	5.33 (-0.08)	0.0 (0.0)	1.02 (-0.02)	-164	18.16	0	0.0	-8	0.89	903	133.5	129.0	135.5	129.0
2024-10-04	5.41 (-0.08)	0.0 (0.0)	1.04 (-0.01)	-42	13.08	0	0.0	-8	2.49	321	128.5	133.0	133.0	128.0
2024-09-27	5.49 (-0.18)	0.0 (0.0)	1.05 (-0.12)	-69	3.85	0	0.0	-58	3.24	1791	134.0	131.5	136.5	129.0
2024-09-20	5.67 (-0.22)	0.0 (0.0)	1.17 (+0.04)	-135	3.78	0	0.0	21	0.59	3570	131.0	128.0	136.5	128.0
2024-09-13	5.89 (-0.53)	0.0 (0.0)	1.13 (+0.07)	-224	8.01	0	0.0	33	1.18	2798	127.0	114.0	129.0	113.0
2024-09-06	6.42 (+0.18)	0.0 (0.0)	1.06 (+0.03)	111	8.66	0	0.0	16	1.25	1282	117.5	127.0	128.0	113.0
2024-08-30	6.24 (-0.22)	0.0 (0.0)	1.03 (+0.02)	-57	6.17	0	0.0	8	0.87	924	127.0	122.0	127.5	120.0
2024-08-23	6.46 (+0.09)	0.0 (0.0)	1.01 (0.0)	220	26.89	0	0.0	0	0.0	818	121.0	119.5	123.0	118.5
2024-08-16	6.37 (+0.89)	0.0 (-0.96)	1.01 (+0.02)	572	28.51	-487	24.28	14	0.7	2006	119.0	114.0	120.5	113.0
2024-08-09	5.48 (+1.4)	0.96 (-1.53)	0.99 (-0.01)	795	17.26	-783	17.0	-5	0.11	4606	113.5	130.0	130.0	108.0
2024-08-02	4.08 (+0.02)	2.49 (-0.09)	1.0 (+0.04)	13	1.03	-43	3.42	18	1.43	1258	134.0	134.0	137.0	125.5
2024-07-26	4.06 (+0.11)	2.58 (-0.27)	0.96 (-0.02)	-34	2.87	-259	21.86	-9	0.76	1185	131.5	134.0	134.5	124.5
2024-07-19	3.95 (-0.58)	2.85 (-0.2)	0.98 (-0.04)	-581	17.45	-101	3.03	-19	0.57	3329	134.0	144.0	147.0	134.0
2024-07-12	4.53 (+0.97)	3.05 (-0.23)	1.02 (-0.04)	431	13.54	-120	3.77	-23	0.72	3182	141.5	143.5	147.5	139.0
2024-07-05	3.56 (-0.47)	3.28 (-0.01)	1.06 (-0.16)	-215	15.93	-5	0.37	-81	6.0	1350	143.5	141.5	144.0	139.0
2024-06-28	4.03 (-0.07)	3.29 (-0.31)	1.22 (-0.12)	-6	0.26	-160	6.85	-59	2.53	2335	144.0	145.5	148.0	139.5
2024-06-21	4.1 (-0.35)	3.6 (-0.83)	1.34 (-0.03)	146	5.07	-421	14.63	-15	0.52	2878	146.0	150.5	151.5	145.0
2024-06-14	4.45 (+0.86)	4.43 (+0.21)	1.37 (+0.11)	552	10.88	105	2.07	56	1.1	5074	151.5	153.5	157.5	149.5
2024-06-07	3.59 (-0.6)	4.22 (+0.12)	1.26 (0.0)	-371	12.02	61	1.98	2	0.06	3087	151.5	148.5	155.0	145.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	4.19 (-0.55)	4.1 (+0.02)	1.26 (-0.37)	-219	4.5	14	0.29	-189	3.88	4869	148.0	157.0	159.0	148.0
2024-05-24	4.74 (+0.45)	4.08 (+0.74)	1.63 (+0.39)	200	2.53	377	4.78	197	2.5	7894	154.0	150.0	156.0	145.0
2024-05-17	4.29 (+1.33)	3.34 (+0.65)	1.24 (+0.12)	800	10.16	329	4.18	60	0.76	7871	148.0	144.0	156.5	143.5
2024-05-10	2.96 (+0.51)	2.69 (-0.71)	1.12 (-0.09)	117	1.76	-362	5.43	-46	0.69	6661	143.5	140.5	153.0	138.0
2024-05-03	2.45 (+0.06)	3.4 (-0.38)	1.21 (+0.1)	16	1.02	-200	12.79	50	3.2	1564	140.0	142.5	146.0	139.0
2024-04-26	2.39 (-0.26)	3.78 (-0.28)	1.11 (-0.24)	-172	5.41	0	0.0	-126	3.97	3177	142.0	142.0	145.5	134.5
2024-04-19	2.65 (-1.9)	4.06 (+0.62)	1.35 (-0.33)	-1193	8.76	322	2.36	-166	1.22	13623	141.5	158.5	164.5	139.5
2024-04-12	4.55 (+1.18)	3.44 (-0.22)	1.68 (+0.43)	554	4.66	-115	0.97	221	1.86	11879	158.0	142.5	166.5	138.0
2024-04-03	3.37 (+0.27)	3.66 (-0.36)	1.25 (+0.09)	108	8.7	-185	14.91	44	3.55	1241	141.5	141.0	143.5	138.0
2024-03-29	3.1 (+0.8)	4.02 (+0.09)	1.16 (+0.18)	392	5.85	50	0.75	94	1.4	6705	140.0	145.0	154.0	139.5
2024-03-22	2.3 (+0.03)	3.93 (-2.07)	0.98 (0.0)	-18	0.29	-1060	17.27	0	0.0	6138	144.0	133.0	148.0	128.5
2024-03-15	2.27 (+0.42)	6.0 (-0.75)	0.98 (-0.03)	289	13.95	-388	18.73	-13	0.63	2071	133.0	136.0	139.5	131.5
2024-03-08	1.85 (-1.18)	6.75 (-0.13)	1.01 (-0.05)	-534	19.96	-70	2.62	-27	1.01	2675	137.0	145.0	150.0	136.5
2024-03-01	3.03 (-0.72)	6.88 (-0.18)	1.06 (-0.02)	-350	21.83	-90	5.61	-10	0.62	1603	144.0	146.0	147.0	141.0
2024-02-23	3.75 (-0.69)	7.06 (-1.37)	1.08 (-0.12)	-332	9.27	-707	19.73	-66	1.84	3583	146.0	152.5	154.5	145.0
2024-02-16	4.44 (+1.36)	8.43 (-0.69)	1.2 (+0.12)	721	22.36	-351	10.88	63	1.95	3225	153.5	146.0	154.0	142.0
2024-02-05	3.08 (-0.04)	9.12 (-0.1)	1.08 (-0.2)	-14	2.56	-52	9.51	-102	18.65	547	145.0	147.5	147.5	144.5
2024-02-02	3.12 (+0.18)	9.22 (-1.84)	1.28 (-0.07)	293	7.73	-953	25.15	-35	0.92	3789	147.5	146.5	153.0	145.0
2024-01-26	2.94 (+0.06)	11.06 (-0.5)	1.35 (-0.12)	12	0.21	-1232	21.47	-63	1.1	5737	146.5	160.5	163.0	146.0
2024-01-19	2.88 (+0.38)	11.56 (+0.1)	1.47 (+0.15)	178	4.68	44	1.16	76	2.0	3807	155.5	153.5	161.0	148.0
2024-01-12	2.5 (-0.6)	11.46 (+0.73)	1.32 (-0.25)	-299	9.49	418	13.27	13	0.41	3150	151.5	150.5	157.5	145.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	3.1 (+1.21)	10.73 (-0.64)	1.57 (-0.07)	695	28.65	-329	13.56	-38	1.57	2426	155.0	157.0	158.0	150.0
2023-12-22	1.89 (-0.14)	11.37 (+0.05)	1.64 (-0.05)	4	0.11	34	0.96	-22	0.62	3554	156.0	160.0	163.5	155.0
2023-12-15	2.03 (0.0)	11.32 (+2.84)	1.69 (-0.4)	77	0.87	1444	16.32	-208	2.35	8846	162.5	164.0	170.0	159.5
2023-12-08	2.03 (+0.25)	8.48 (+6.61)	2.09 (+0.58)	182	0.7	3399	13.01	299	1.14	26129	161.5	152.5	170.0	151.0
2023-12-01	1.78 (-0.87)	1.87 (+0.66)	1.51 (+0.06)	-496	4.87	344	3.38	30	0.29	10188	151.0	134.0	157.0	131.5
2023-11-24	2.65 (+0.05)	1.21 (-0.5)	1.45 (-0.34)	95	3.75	-258	10.18	-176	6.94	2535	133.5	135.5	138.5	133.5
2023-11-17	2.6 (+0.91)	1.71 (+0.07)	1.79 (-0.11)	468	15.83	35	1.18	-52	1.76	2957	135.0	137.5	137.5	130.5
2023-11-10	1.69 (-0.81)	1.64 (+0.79)	1.9 (+0.31)	-464	12.87	408	11.32	158	4.38	3605	134.0	129.5	138.0	129.0
2023-11-03	2.5 (-0.01)	0.85 (0.0)	1.59 (-0.04)	22	0.94	0	0.0	-24	1.03	2332	129.0	125.5	129.5	121.0
2023-10-27	2.51 (-0.24)	0.85 (-1.05)	1.63 (+0.11)	-172	7.33	-91	3.88	62	2.64	2348	125.5	128.5	133.0	125.5
2023-10-20	2.75 (+0.28)	1.9 (-2.24)	1.52 (-0.23)	179	3.82	-1148	24.5	-118	2.52	4686	129.5	139.5	139.5	125.0
2023-10-13	2.47 (+0.95)	4.14 (-1.06)	1.75 (+0.05)	485	14.27	-549	16.16	23	0.68	3398	140.0	144.0	144.5	137.0
2023-10-06	1.52 (-0.11)	5.2 (-0.41)	1.7 (+0.01)	35	0.51	-200	2.92	8	0.12	6856	142.5	155.0	160.5	142.0
2023-09-28	1.63 (-0.22)	5.61 (+0.14)	1.69 (-0.07)	-140	2.9	60	1.24	-40	0.83	4832	151.0	155.0	159.0	150.0
2023-09-22	1.85 (-0.93)	5.47 (+2.49)	1.76 (+0.2)	-604	4.7	1282	9.97	103	0.8	12853	152.0	153.0	162.0	148.0
2023-09-15	2.78 (+0.69)	2.98 (+0.34)	1.56 (-0.01)	173	0.82	172	0.82	-5	0.02	21049	156.5	144.0	158.5	130.5
2023-09-08	2.09 (-0.76)	2.64 (+0.52)	1.57 (+0.22)	-582	7.98	271	3.72	115	1.58	7294	141.5	141.0	147.5	141.0
2023-09-01	2.85 (+0.57)	2.12 (-0.51)	1.35 (+0.19)	333	7.33	-257	5.66	98	2.16	4542	137.5	138.0	142.0	130.5
2023-08-25	2.28 (+0.47)	2.63 (-0.21)	1.16 (-0.05)	206	6.63	-109	3.51	-27	0.87	3107	137.5	142.0	143.5	136.0
2023-08-18	1.81 (+0.21)	2.84 (-0.73)	1.21 (-0.1)	144	1.78	-380	4.69	-53	0.65	8095	142.0	133.5	149.0	131.0
2023-08-11	1.6 (-4.66)	3.57 (-0.46)	1.31 (+0.05)	-2564	13.74	-234	1.25	28	0.15	18661	140.0	144.5	155.0	139.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	6.26 (-0.32)	4.03 (-0.24)	1.26 (-0.19)	-449	5.13	-120	1.37	-97	1.11	8748	144.5	155.5	161.5	139.0
2023-07-28	6.58 (-0.92)	4.27 (-1.96)	1.45 (-0.37)	-251	1.72	-1005	6.89	-190	1.3	14589	154.5	180.5	183.0	152.5
2023-07-21	7.5 (-0.9)	6.23 (+0.21)	1.82 (-0.43)	-268	0.96	107	0.38	-218	0.78	28058	179.0	182.5	188.5	173.0
2023-07-14	8.4 (+4.67)	6.02 (+2.57)	2.25 (+0.69)	2390	6.08	1317	3.35	354	0.9	39298	186.5	147.0	193.0	144.5
2023-07-07	3.73 (+1.38)	3.45 (+0.54)	1.56 (-0.03)	706	11.05	163	2.55	-17	0.27	6391	143.0	140.0	149.0	139.0
2023-06-30	2.35 (-0.73)	2.91 (-0.54)	1.59 (+0.07)	-364	10.9	-280	8.39	30	0.9	3338	138.5	135.5	141.0	134.5
2023-06-21	3.08 (+0.46)	3.45 (-2.41)	1.52 (-0.1)	217	5.63	-1235	32.04	-47	1.22	3854	136.5	139.5	142.0	134.5
2023-06-16	2.62 (-0.51)	5.86 (-3.47)	1.62 (-0.53)	-250	3.2	-1789	22.93	-277	3.55	7801	139.0	154.0	154.5	139.0
2023-06-09	3.13 (-0.28)	9.33 (+0.43)	2.15 (+0.11)	-169	1.18	226	1.58	60	0.42	14271	156.0	144.5	158.0	144.0
2023-06-02	3.41 (-1.12)	8.9 (-3.81)	2.04 (+0.09)	-465	4.4	-1958	18.54	47	0.45	10559	144.5	159.5	161.0	142.0
2023-05-26	4.53 (+2.97)	12.71 (+0.82)	1.95 (-0.1)	1514	11.24	413	3.07	-55	0.41	13474	155.5	137.5	168.0	137.5
2023-05-19	1.56 (-0.28)	11.89 (-2.55)	2.05 (-0.22)	-58	0.7	-1324	16.05	-116	1.41	8248	138.0	138.5	141.5	128.0
2023-05-12	1.84 (+0.64)	14.44 (-0.07)	2.27 (-0.08)	216	5.22	-23	0.56	-37	0.89	4138	141.0	151.0	152.5	136.5
2023-05-05	1.2 (-0.46)	14.51 (+0.2)	2.35 (+0.24)	-389	5.43	97	1.35	121	1.69	7163	148.0	158.0	162.5	147.5
2023-04-28	1.66 (+0.27)	14.31 (+1.12)	2.11 (-0.2)	73	0.63	580	5.0	-101	0.87	11589	156.0	150.5	159.0	140.5
2023-04-21	1.39 (-0.16)	13.19 (+5.58)	2.31 (-0.28)	-69	0.3	2883	12.34	-140	0.6	23369	150.5	145.0	167.0	145.0
2023-04-14	1.55 (+0.44)	7.61 (+1.62)	2.59 (-0.09)	338	2.7	807	6.45	-56	0.45	12511	138.0	128.5	143.5	128.0
2023-04-07	1.11 (-0.28)	5.99 (-0.04)	2.68 (-0.03)	-72	4.88	0	0.0	-6	0.41	1476	127.0	131.0	132.0	126.5
2023-03-31	1.39 (-1.07)	6.03 (+1.04)	2.71 (+0.55)	-463	3.83	578	4.78	282	2.33	12090	132.0	132.0	136.0	124.5
2023-03-24	2.46 (+1.11)	4.99 (+0.2)	2.16 (+0.5)	597	3.76	95	0.6	256	1.61	15886	131.5	116.5	137.5	116.0
2023-03-17	1.35 (-0.26)	4.79 (-2.05)	1.66 (+0.16)	-135	1.89	-1058	14.82	80	1.12	7139	118.0	121.0	126.5	113.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	1.61 (+0.36)	6.84 (+0.33)	1.5 (+0.08)	178	1.3	167	1.22	43	0.32	13641	122.5	120.0	134.5	119.0
2023-03-03	1.25 (-0.18)	6.51 (-0.48)	1.42 (-0.04)	-88	3.68	-242	10.12	-21	0.88	2392	118.5	121.5	122.5	118.5
2023-02-24	1.43 (-0.69)	6.99 (-0.02)	1.46 (-0.22)	-411	7.46	0	0.0	-113	2.05	5508	123.5	123.5	125.0	118.0
2023-02-17	2.12 (+0.16)	7.01 (-0.54)	1.68 (+0.17)	-36	0.48	-287	3.79	86	1.14	7568	122.0	123.0	126.0	116.5
2023-02-10	1.96 (-0.2)	7.55 (+0.8)	1.51 (-0.02)	-150	2.72	417	7.55	-6	0.11	5524	122.5	115.0	123.0	115.0
2023-02-03	2.16 (-0.29)	6.75 (+0.4)	1.53 (+0.21)	-18	0.24	201	2.68	106	1.41	7508	116.5	122.0	124.0	116.5
2023-01-17	2.45 (+0.24)	6.35 (+1.04)	1.32 (-0.08)	162	2.27	546	7.65	-40	0.56	7135	118.0	107.0	121.0	105.5
2023-01-13	2.21 (-0.35)	5.31 (-0.24)	1.4 (+0.03)	-182	5.64	-130	4.03	15	0.46	3227	105.0	112.5	114.5	105.0
2023-01-06	2.56 (+0.22)	5.55 (+0.9)	1.37 (+0.14)	80	3.27	459	18.76	71	2.9	2447	111.0	101.5	111.0	101.5
2022-12-30	2.34 (+0.2)	4.65 (-0.93)	1.23 (+0.15)	100	3.14	-336	10.56	76	2.39	3183	101.5	108.5	109.0	100.0
2022-12-23	2.14 (-0.22)	5.58 (+1.15)	1.08 (-0.01)	-119	3.0	584	14.71	-3	0.08	3969	108.0	109.0	114.5	106.5
2022-12-16	2.36 (-0.13)	4.43 (-0.48)	1.09 (+0.16)	-55	1.4	-243	6.17	82	2.08	3941	110.0	113.0	117.0	109.0
2022-12-09	2.49 (+0.25)	4.91 (+1.71)	0.93 (-0.23)	110	1.09	876	8.65	-117	1.15	10133	115.5	123.0	129.0	115.0
2022-12-02	2.24 (-1.03)	3.2 (+1.9)	1.16 (-0.13)	-867	5.33	972	5.98	-66	0.41	16259	122.5	118.0	125.5	116.5
2022-11-25	3.27 (-1.15)	1.3 (+0.66)	1.29 (-0.27)	-686	4.03	340	2.0	-140	0.82	17017	118.0	108.0	120.5	104.0
2022-11-18	4.42 (-3.04)	0.64 (0.0)	1.56 (+0.14)	-1572	13.94	0	0.0	76	0.67	11276	109.5	97.2	118.0	97.2
2022-11-11	7.46 (-0.43)	0.64 (-0.13)	1.42 (-0.04)	-178	4.04	-66	1.5	-22	0.5	4408	97.1	95.8	102.0	94.0
2022-11-04	7.89 (-0.58)	0.77 (+0.13)	1.46 (+0.07)	-341	7.19	66	1.39	33	0.7	4745	96.7	86.0	98.5	84.9
2022-10-28	8.47 (-0.9)	0.64 (0.0)	1.39 (+0.02)	-468	21.6	0	0.0	11	0.51	2167	84.2	87.4	89.3	83.0
2022-10-21	9.37 (-0.09)	0.64 (-0.67)	1.37 (-0.02)	-22	0.72	-343	11.17	-9	0.29	3071	85.3	87.9	91.2	83.2
2022-10-14	9.46 (+0.63)	1.31 (-1.28)	1.39 (-0.01)	310	11.18	-654	23.58	-1	0.04	2773	88.8	92.8	92.8	84.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	8.83 (+0.41)	2.59 (-1.11)	1.4 (+0.09)	246	7.47	-520	15.79	44	1.34	3294	96.0	93.0	100.5	92.0
2022-09-30	8.42 (+0.68)	3.7 (-2.76)	1.31 (+0.19)	276	4.82	-1414	24.72	97	1.7	5721	93.3	102.5	104.0	88.8
2022-09-23	7.74 (-0.61)	6.46 (-0.06)	1.12 (+0.04)	-216	11.84	66	3.62	38	2.08	1825	104.5	109.0	112.5	103.0
2022-09-16	8.35 (-0.73)	6.52 (+0.01)	1.08 (+0.05)	-380	18.55	0	0.0	25	1.22	2048	109.0	113.5	115.0	108.0
2022-09-08	9.08 (-0.53)	6.51 (-0.62)	1.03 (+0.32)	-287	7.86	-305	8.36	157	4.3	3650	111.5	121.0	122.0	106.0
2022-09-02	9.61 (+0.98)	7.13 (-1.08)	0.71 (+0.08)	495	10.18	-543	11.17	42	0.86	4861	121.5	124.0	126.5	119.0
2022-08-26	8.63 (+0.86)	8.21 (-0.21)	0.63 (-0.29)	450	8.91	-96	1.9	-145	2.87	5051	129.0	127.5	130.5	125.0
2022-08-19	7.77 (-2.13)	8.42 (+1.27)	0.92 (-0.45)	-1073	9.25	625	5.39	-225	1.94	11599	129.5	123.0	134.5	118.0
2022-08-12	9.9 (-2.6)	7.15 (+2.46)	1.37 (+0.04)	-1343	12.59	1228	11.52	20	0.19	10663	120.5	105.5	121.0	104.5
2022-08-05	12.5 (+3.61)	4.69 (-4.07)	1.33 (+0.05)	1744	21.64	-2027	25.15	27	0.33	8061	105.5	109.5	109.5	95.8
2022-07-29	8.89 (+1.17)	8.76 (-5.07)	1.28 (+0.19)	705	8.68	-2524	31.06	94	1.16	8125	108.5	131.5	132.5	108.0
2022-07-22	7.72 (-3.35)	13.83 (+1.26)	1.09 (-0.16)	-1668	16.64	627	6.25	-80	0.8	10026	133.0	125.0	137.5	124.5
2022-07-15	11.07 (-0.25)	12.57 (-0.01)	1.25 (+0.04)	-118	3.88	-1	0.03	21	0.69	3042	123.0	117.5	124.0	111.5
2022-07-08	11.32 (+2.48)	12.58 (-1.2)	1.21 (+0.13)	1346	22.75	-599	10.12	63	1.06	5917	118.0	117.0	123.0	109.5
2022-07-01	8.84 (+0.31)	13.78 (-0.42)	1.08 (+0.43)	160	3.37	-30	0.63	215	4.53	4749	113.0	123.5	129.5	112.0
2022-06-24	8.53 (+5.88)	14.2 (-6.51)	0.65 (-0.33)	2921	18.03	-3240	20.0	-164	1.01	16202	121.0	144.5	145.0	118.0
2022-06-17	2.65 (-0.5)	20.71 (+0.17)	0.98 (+0.18)	-358	7.03	86	1.69	90	1.77	5094	144.0	146.0	158.0	141.5
2022-06-10	3.15 (+0.26)	20.54 (-1.91)	0.8 (-0.07)	122	2.71	-979	21.72	-37	0.82	4508	151.0	163.0	164.5	147.0
2022-06-02	2.89 (-0.07)	22.45 (-0.09)	0.87 (+0.13)	77	3.13	-32	1.3	65	2.64	2458	164.0	162.5	168.5	162.0
2022-05-27	2.96 (+0.83)	22.54 (-0.74)	0.74 (-0.21)	430	9.34	-352	7.64	-104	2.26	4605	160.5	168.0	170.0	156.5
2022-05-20	2.13 (+0.43)	23.28 (+0.51)	0.95 (-0.07)	188	1.89	230	2.32	-32	0.32	9926	167.0	171.0	174.5	162.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	1.7 (-0.04)	22.77 (+1.35)	1.02 (+0.18)	-65	0.42	697	4.49	90	0.58	15522	166.5	154.0	170.0	151.5
2022-05-06	1.74 (-1.49)	21.42 (+0.22)	0.84 (+0.26)	-828	11.2	106	1.43	129	1.74	7394	152.5	144.0	158.5	139.0
2022-04-29	3.23 (-0.4)	21.2 (-0.16)	0.58 (-0.16)	-207	4.01	-98	1.9	-78	1.51	5164	144.0	147.0	151.5	136.5
2022-04-22	3.63 (+0.33)	21.36 (-2.95)	0.74 (+0.09)	260	2.5	-1466	14.12	45	0.43	10381	150.0	176.5	177.0	148.5
2022-04-15	3.3 (-0.85)	24.31 (+1.64)	0.65 (-0.03)	-389	3.63	817	7.63	-20	0.19	10710	177.0	175.5	186.0	173.5
2022-04-08	4.15 (+0.72)	22.67 (-0.99)	0.68 (-0.13)	406	4.87	-481	5.77	-62	0.74	8336	175.5	194.5	197.0	174.0
2022-04-01	3.43 (-0.51)	23.66 (+2.15)	0.81 (-0.24)	-220	1.01	50	0.23	-117	0.54	21700	196.0	198.0	215.0	195.0
2022-03-25	3.94 (-1.27)	21.51 (+2.0)	1.05 (-0.84)	-589	1.23	1010	2.1	-418	0.87	47983	200.0	210.0	212.5	177.0
2022-03-18	5.21 (-0.39)	19.51 (+1.43)	1.89 (-0.78)	-143	0.56	707	2.77	-388	1.52	25509	216.5	195.0	216.5	189.0
2022-03-11	5.6 (+1.11)	18.08 (+3.21)	2.67 (-0.23)	567	3.44	1596	9.68	-117	0.71	16488	193.0	182.0	196.5	163.0
2022-03-04	4.49 (-1.0)	14.87 (-0.08)	2.9 (-0.68)	-466	4.33	-37	0.34	-334	3.1	10758	184.5	194.0	201.5	183.5
2022-02-25	5.49 (+1.64)	14.95 (+0.9)	3.58 (+0.64)	796	4.49	450	2.54	317	1.79	17717	188.0	190.0	198.5	180.5
2022-02-18	3.85 (+0.25)	14.05 (+0.49)	2.94 (-0.32)	104	0.78	240	1.79	-160	1.19	13390	188.0	184.5	197.0	182.5
2022-02-11	3.6 (-1.25)	13.56 (+0.34)	3.26 (+0.3)	-688	3.09	171	0.77	153	0.69	22242	187.5	187.5	201.0	181.5
2022-01-26	4.85 (-0.19)	13.22 (+1.52)	2.96 (-1.13)	-73	0.45	747	4.64	-567	3.53	16084	183.0	177.5	190.0	173.0
2022-01-21	5.04 (+1.86)	11.7 (+1.69)	4.09 (+0.11)	951	2.14	841	1.89	55	0.12	44468	176.5	173.0	194.5	173.0
2022-01-14	3.18 (-0.56)	10.01 (+3.06)	3.98 (+0.24)	-354	1.81	1521	7.8	116	0.59	19509	167.5	167.0	173.0	156.5
2022-01-07	3.74 (+0.37)	6.95 (+2.52)	3.74 (+0.37)	241	1.19	1266	6.23	188	0.93	20308	167.5	167.5	180.0	157.5
2021-12-30	3.37 (-0.77)	4.43 (+0.08)	3.37 (+0.5)	-352	2.59	35	0.26	247	1.82	13604	166.0	169.0	171.0	159.0
2021-12-24	4.14 (+3.11)	4.35 (+1.52)	2.87 (+0.84)	1553	6.89	750	3.33	413	1.83	22556	167.0	144.0	168.0	144.0
2021-12-17	1.03 (-1.66)	2.83 (+1.47)	2.03 (-0.19)	-902	4.54	740	3.72	-89	0.45	19882	144.0	136.5	153.0	135.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	2.69 (-0.76)	1.36 (-0.42)	2.22 (-0.7)	-374	7.67	-208	4.26	-343	7.03	4877	133.5	130.5	137.0	125.5
2021-12-03	3.45 (+1.63)	1.78 (-4.09)	2.92 (-0.08)	826	12.58	-2039	31.05	-41	0.62	6566	130.5	129.5	136.0	124.5
2021-11-26	1.82 (-0.19)	5.87 (-1.24)	3.0 (-0.86)	-103	2.74	-623	16.56	-434	11.54	3761	134.5	149.0	151.0	133.0
2021-11-19	2.01 (+0.65)	7.11 (-0.71)	3.86 (+0.36)	496	5.17	-366	3.82	175	1.83	9588	149.0	139.0	160.0	137.5
2021-11-12	1.36 (+0.05)	7.82 (-2.02)	3.5 (+0.15)	90	1.76	-1011	19.78	75	1.47	5110	139.5	144.0	150.5	138.5
2021-11-05	1.31 (-0.35)	9.84 (+0.39)	3.35 (+1.18)	-171	1.23	201	1.44	592	4.25	13915	142.5	144.0	160.5	138.0
2021-10-29	1.66 (+0.67)	9.45 (-0.21)	2.17 (+0.09)	353	4.79	-125	1.7	42	0.57	7368	143.5	137.0	146.5	135.0
2021-10-22	0.99 (-0.02)	9.66 (-0.97)	2.08 (+0.62)	31	0.31	-463	4.64	313	3.13	9986	138.0	140.0	141.0	128.5
2021-10-15	1.01 (-0.57)	10.63 (-0.62)	1.46 (-0.5)	-296	1.72	-293	1.7	-246	1.43	17213	143.5	146.5	152.5	134.0
2021-10-08	1.58 (-0.29)	11.25 (+1.76)	1.96 (+0.08)	-192	1.22	876	5.58	38	0.24	15705	148.0	134.0	151.0	126.0
2021-10-01	1.87 (-0.59)	9.49 (+0.04)	1.88 (+0.11)	-283	0.99	1236	4.34	56	0.2	28463	131.5	146.0	152.5	128.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	10.72 (-0.09)	3.93 (-0.28)	0.69 (-0.15)	-63	1.83	-173	5.03	-90	2.62	3436	395.0	397.0	409.5	381.0
2026-05-29	10.81 (-2.86)	4.21 (+2.42)	0.84 (-0.99)	-2502	4.81	1468	2.82	-604	1.16	52043	399.0	420.0	480.0	380.0
2026-04-30	13.67 (-8.46)	1.79 (+1.43)	1.83 (-1.64)	-2901	3.27	887	1.0	-825	0.93	88782	416.0	256.5	438.5	240.0
2026-03-31	22.13 (+4.02)	0.36 (-0.88)	3.47 (+1.19)	1940	4.57	-494	1.16	664	1.56	42492	238.5	203.5	292.0	173.0
2026-02-26	18.11 (-2.24)	1.24 (-0.24)	2.28 (-0.64)	-1300	5.61	-133	0.57	-355	1.53	23161	216.0	217.5	226.5	198.5
2026-01-30	20.35 (+10.42)	1.48 (-0.13)	2.92 (+1.27)	5749	11.46	-71	0.14	711	1.42	50175	220.5	170.5	236.0	164.5
2025-12-31	9.93 (-2.37)	1.61 (+0.17)	1.65 (-0.23)	-1184	3.73	90	0.28	-129	0.41	31772	168.0	178.5	188.5	162.5
2025-11-28	12.3 (+7.81)	1.44 (+0.12)	1.88 (-0.63)	4290	9.43	67	0.15	-355	0.78	45486	178.0	169.0	183.0	148.0
2025-10-31	4.49 (+3.1)	1.32 (+0.63)	2.51 (+1.21)	1625	2.66	348	0.57	673	1.1	61162	170.5	153.5	179.5	151.0
2025-09-30	1.39 (-0.65)	0.69 (-0.44)	1.3 (+0.23)	-302	0.85	-243	0.68	131	0.37	35567	154.0	154.5	158.5	138.0
2025-08-29	2.04 (+0.36)	1.13 (+1.13)	1.07 (-0.06)	455	0.51	633	0.71	-28	0.03	89744	157.0	125.0	163.0	120.0
2025-07-31	1.68 (+0.26)	0.0 (0.0)	1.13 (+0.07)	-274	0.72	0	0.0	31	0.08	38011	127.5	120.5	136.0	114.5
2025-06-30	1.42 (+0.14)	0.0 (0.0)	1.06 (-0.39)	-383	1.02	0	0.0	-220	0.59	37373	120.0	126.0	139.5	117.0
2025-05-29	1.28 (-5.36)	0.0 (-0.14)	1.45 (+0.5)	-2986	7.72	-155	0.4	286	0.74	38671	127.5	118.5	136.0	112.5
2025-04-30	6.64 (+0.26)	0.14 (-3.06)	0.95 (-0.02)	263	0.69	-1642	4.3	-16	0.04	38185	116.0	133.5	140.0	97.7
2025-03-31	6.38 (+3.15)	3.2 (+3.05)	0.97 (-0.28)	1405	2.1	1716	2.56	-94	0.14	67055	129.5	116.0	168.0	111.0
2025-02-27	3.23 (+0.26)	0.15 (+0.15)	1.25 (+0.19)	225	2.45	75	0.82	100	1.09	9178	117.5	104.0	129.5	101.5
2025-01-22	2.97 (-0.65)	0.0 (0.0)	1.06 (-0.1)	-252	5.44	0	0.0	-50	1.08	4631	105.5	120.0	122.0	101.0
2024-12-31	3.62 (-1.27)	0.0 (0.0)	1.16 (+0.25)	-870	17.66	0	0.0	124	2.52	4926	120.0	115.5	130.5	115.0
2024-11-29	4.89 (-2.83)	0.0 (0.0)	0.91 (-0.76)	-1310	11.03	-40	0.34	-389	3.28	11874	115.5	141.5	149.0	112.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	7.72 (+2.25)	0.0 (0.0)	1.67 (+0.62)	952	5.13	0	0.0	320	1.72	18556	144.5	131.0	158.0	128.0
2024-09-30	5.47 (-0.77)	0.0 (0.0)	1.05 (+0.02)	-327	3.42	0	0.0	10	0.1	9569	131.0	127.0	136.5	113.0
2024-08-30	6.24 (+2.24)	0.0 (-2.57)	1.03 (+0.06)	1616	17.82	-1313	14.48	28	0.31	9068	127.0	132.5	137.0	108.0
2024-07-31	4.0 (-0.03)	2.57 (-0.72)	0.97 (-0.25)	-472	4.92	-485	5.06	-125	1.3	9593	130.0	141.5	147.5	124.5
2024-06-28	4.03 (-0.16)	3.29 (-0.81)	1.22 (-0.04)	321	2.4	-415	3.1	-16	0.12	13376	144.0	148.5	157.5	139.5
2024-05-31	4.19 (+1.74)	4.1 (+0.32)	1.26 (+0.03)	879	3.14	158	0.56	8	0.03	28030	148.0	142.5	159.0	138.0
2024-04-30	2.45 (-0.65)	3.78 (-0.24)	1.23 (+0.07)	-668	2.17	22	0.07	37	0.12	30753	142.5	141.0	166.5	134.5
2024-03-29	3.1 (-0.16)	4.02 (-2.87)	1.16 (+0.1)	37	0.21	-1468	8.22	53	0.3	17854	140.0	145.0	154.0	128.5
2024-02-29	3.26 (-0.14)	6.89 (-3.09)	1.06 (-0.29)	128	1.31	-1590	16.27	-151	1.55	9772	144.5	150.0	154.5	141.0
2024-01-31	3.4 (+0.3)	9.98 (-0.75)	1.35 (-0.22)	193	1.14	-1375	8.15	-111	0.66	16869	149.0	155.0	163.0	145.0
2023-12-29	3.1 (+0.23)	10.73 (+8.95)	1.57 (-0.09)	423	0.96	4598	10.44	-48	0.11	44030	155.0	156.0	170.0	148.0
2023-11-30	2.87 (+0.31)	1.78 (+0.93)	1.66 (+0.07)	147	0.84	479	2.73	38	0.22	17573	150.5	123.5	154.5	121.0
2023-10-31	2.56 (+0.93)	0.85 (-4.76)	1.59 (-0.1)	540	2.96	-1988	10.89	-48	0.26	18263	122.5	155.0	160.5	121.5
2023-09-28	1.63 (-1.29)	5.61 (+3.91)	1.69 (+0.39)	-1168	2.48	2001	4.25	196	0.42	47119	151.0	140.0	162.0	130.5
2023-08-31	2.92 (-2.73)	1.7 (-2.77)	1.3 (-0.17)	-1690	4.35	-1419	3.65	-85	0.22	38827	137.5	156.0	160.5	130.5
2023-07-31	5.65 (+3.3)	4.47 (+1.56)	1.47 (-0.12)	1952	2.13	685	0.75	-60	0.07	91577	155.0	140.0	193.0	139.0
2023-06-30	2.35 (-2.04)	2.91 (-6.67)	1.59 (-0.39)	-1073	3.24	-3418	10.33	-203	0.61	33096	138.5	146.0	158.0	134.5
2023-05-31	4.39 (+2.73)	9.58 (-4.73)	1.98 (-0.13)	1325	3.33	-2455	6.18	-71	0.18	39754	147.0	158.0	168.0	128.0
2023-04-28	1.66 (+0.27)	14.31 (+8.28)	2.11 (-0.6)	270	0.55	4270	8.72	-303	0.62	48947	156.0	131.0	167.0	126.5
2023-03-31	1.39 (-0.04)	6.03 (-0.96)	2.71 (+1.25)	89	0.17	-460	0.9	640	1.25	51151	132.0	121.5	137.5	113.0
2023-02-24	1.43 (-0.94)	6.99 (+0.54)	1.46 (-0.04)	-681	3.02	281	1.24	-19	0.08	22576	123.5	120.0	126.0	115.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	2.37 (+0.03)	6.45 (+1.8)	1.5 (+0.27)	126	0.77	925	5.66	138	0.84	16343	119.0	101.5	123.0	101.5
2022-12-30	2.34 (+1.29)	4.65 (+1.8)	1.23 (-0.01)	474	1.79	1053	3.97	-4	0.02	26497	101.5	122.0	129.0	100.0
2022-11-30	1.05 (-7.63)	2.85 (+2.21)	1.24 (-0.14)	-4189	8.74	1140	2.38	-73	0.15	47955	119.0	87.4	124.0	87.4
2022-10-31	8.68 (+0.26)	0.64 (-3.06)	1.38 (+0.07)	173	1.47	-1517	12.87	41	0.35	11789	87.4	93.0	100.5	83.0
2022-09-30	8.42 (-1.12)	3.7 (-3.56)	1.31 (+0.61)	-585	3.95	-1720	11.61	323	2.18	14817	93.3	123.0	124.5	88.8
2022-08-31	9.54 (+0.65)	7.26 (-1.5)	0.7 (-0.58)	251	0.65	-746	1.93	-287	0.74	38666	124.0	109.5	134.5	95.8
2022-07-29	8.89 (+0.38)	8.76 (-5.01)	1.28 (+0.14)	427	1.49	-2497	8.73	70	0.24	28589	108.5	120.0	137.5	108.0
2022-06-30	8.51 (+5.11)	13.77 (-8.73)	1.14 (+0.26)	2542	8.5	-4165	13.92	131	0.44	29917	121.5	167.0	168.0	118.0
2022-05-31	3.4 (+0.17)	22.5 (+1.3)	0.88 (+0.3)	-57	0.15	651	1.67	149	0.38	39070	166.5	144.0	174.5	139.0
2022-04-29	3.23 (-0.07)	21.2 (-2.43)	0.58 (-0.23)	138	0.38	-1228	3.4	-113	0.31	36068	144.0	196.5	199.5	136.5
2022-03-31	3.3 (-2.19)	23.63 (+8.68)	0.81 (-2.77)	-919	0.76	3326	2.75	-1376	1.14	120963	198.5	194.0	216.5	163.0
2022-02-25	5.49 (+0.64)	14.95 (+1.73)	3.58 (+0.62)	212	0.4	861	1.61	310	0.58	53350	188.0	187.5	201.0	180.5
2022-01-26	4.85 (+1.48)	13.22 (+8.79)	2.96 (-0.41)	765	0.76	4375	4.36	-208	0.21	100371	183.0	167.5	194.5	156.5
2021-12-30	3.37 (+0.36)	4.43 (+0.72)	3.37 (+0.14)	159	0.25	354	0.55	69	0.11	64618	166.0	130.0	171.0	124.5
2021-11-30	3.01 (+1.35)	3.71 (-5.74)	3.23 (+1.06)	904	2.56	-2875	8.16	526	1.49	35244	131.0	144.0	160.5	129.5
2021-10-29	1.66 (-0.29)	9.45 (-0.05)	2.17 (+0.23)	-150	0.29	-5	0.01	117	0.22	52291	143.5	137.5	152.5	126.0
2021-09-30	1.95 (+1.2)	9.5 (+3.23)	1.94 (+1.08)	647	1.34	2800	5.81	533	1.11	48153	142.0	111.0	152.5	108.0
2021-08-31	0.75 (+0.18)	6.27 (+0.92)	0.86 (+0.43)	-334	3.43	471	4.83	214	2.2	9746	112.0	121.5	129.5	94.1
2021-07-30	0.57 (-0.37)	5.35 (+2.35)	0.43 (+0.15)	15	0.06	1179	5.06	76	0.33	23284	121.5	118.0	139.0	114.5
2021-06-30	0.94 ()	3.0 ()	0.28 ()	16	1.22	0	0.0	9	0.68	1314	118.0	118.5	121.5	115.5