- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-26 | 4.05 (-0.04) | 2.58 (0.0) | 0.96 (+0.01) | -22 | 11.7 | 0 | 0.0 | 4 | 2.13 | 188 | 131.5 | 127.5 | 131.5 | 124.5 |
| 2024-07-23 | 4.09 (+0.07) | 2.58 (-0.18) | 0.95 (0.0) | -22 | 8.09 | -95 | 34.93 | 0 | 0.0 | 272 | 131.5 | 133.5 | 134.0 | 131.0 |
| 2024-07-22 | 4.02 (+0.07) | 2.76 (-0.09) | 0.95 (-0.03) | 10 | 1.38 | -164 | 22.65 | -13 | 1.8 | 724 | 130.5 | 134.0 | 134.5 | 129.0 |
| 2024-07-19 | 3.95 (-0.73) | 2.85 (-0.2) | 0.98 (-0.01) | -427 | 41.74 | -101 | 9.87 | -6 | 0.59 | 1023 | 134.0 | 140.5 | 140.5 | 134.0 |
| 2024-07-18 | 4.68 (-0.11) | 3.05 (0.0) | 0.99 (-0.04) | -277 | 49.64 | 0 | 0.0 | -22 | 3.94 | 558 | 140.5 | 140.5 | 141.5 | 139.0 |
| 2024-07-17 | 4.79 (+0.07) | 3.05 (+0.01) | 1.03 (0.0) | -14 | 5.0 | 0 | 0.0 | -1 | 0.36 | 280 | 143.5 | 144.0 | 145.0 | 143.5 |
| 2024-07-16 | 4.72 (-0.06) | 3.04 (-0.01) | 1.03 (+0.01) | -4 | 1.13 | 0 | 0.0 | 6 | 1.69 | 355 | 144.0 | 143.5 | 144.0 | 142.0 |
| 2024-07-15 | 4.78 (+0.25) | 3.05 (0.0) | 1.02 (0.0) | 141 | 12.69 | 0 | 0.0 | 4 | 0.36 | 1111 | 141.5 | 144.0 | 147.0 | 140.5 |
| 2024-07-12 | 4.53 (+0.07) | 3.05 (-0.23) | 1.02 (-0.04) | 33 | 5.31 | -120 | 19.32 | -21 | 3.38 | 621 | 141.5 | 145.5 | 145.5 | 140.0 |
| 2024-07-11 | 4.46 (+0.61) | 3.28 (0.0) | 1.06 (+0.01) | 303 | 39.15 | 0 | 0.0 | 4 | 0.52 | 774 | 145.0 | 145.0 | 146.0 | 143.5 |
| 2024-07-10 | 3.85 (+0.32) | 3.28 (0.0) | 1.05 (+0.03) | 143 | 11.55 | 0 | 0.0 | 16 | 1.29 | 1238 | 143.5 | 144.5 | 147.5 | 143.0 |
| 2024-07-09 | 3.53 (+0.02) | 3.28 (0.0) | 1.02 (-0.04) | -6 | 1.57 | 0 | 0.0 | -22 | 5.76 | 382 | 141.0 | 144.0 | 144.0 | 139.0 |
| 2024-07-08 | 3.51 (-0.05) | 3.28 (0.0) | 1.06 (0.0) | -42 | 25.45 | 0 | 0.0 | 0 | 0.0 | 165 | 142.5 | 143.5 | 143.5 | 142.0 |
| 2024-07-05 | 3.56 (+0.11) | 3.28 (-0.02) | 1.06 (-0.01) | 60 | 24.59 | -5 | 2.05 | -2 | 0.82 | 244 | 143.5 | 142.0 | 144.0 | 141.5 |
| 2024-07-04 | 3.45 (-0.08) | 3.3 (+0.01) | 1.07 (-0.01) | -67 | 31.9 | 0 | 0.0 | -4 | 1.9 | 210 | 141.5 | 142.5 | 143.0 | 141.5 |
| 2024-07-03 | 3.53 (+0.02) | 3.29 (0.0) | 1.08 (+0.01) | 8 | 2.56 | 0 | 0.0 | 1 | 0.32 | 312 | 141.5 | 141.5 | 144.0 | 141.5 |
| 2024-07-02 | 3.51 (-0.13) | 3.29 (0.0) | 1.07 (-0.12) | -34 | 14.66 | 0 | 0.0 | -59 | 25.43 | 232 | 141.0 | 140.5 | 142.0 | 139.0 |
| 2024-07-01 | 3.64 (-0.39) | 3.29 (0.0) | 1.19 (-0.03) | -182 | 52.0 | 0 | 0.0 | -17 | 4.86 | 350 | 140.5 | 141.5 | 142.0 | 140.0 |
| 2024-06-28 | 4.03 (+0.36) | 3.29 (0.0) | 1.22 (+0.18) | 185 | 31.46 | 0 | 0.0 | 95 | 16.16 | 588 | 144.0 | 142.0 | 145.5 | 140.0 |
| 2024-06-27 | 3.67 (-0.03) | 3.29 (-0.31) | 1.04 (-0.03) | 22 | 4.1 | -160 | 29.8 | -17 | 3.17 | 537 | 140.5 | 142.5 | 143.0 | 139.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-26 | 3.7 (-0.06) | 3.6 (-0.01) | 1.07 (-0.09) | -28 | 8.97 | 0 | 0.0 | -45 | 14.42 | 312 | 142.5 | 143.5 | 145.0 | 142.5 |
| 2024-06-25 | 3.76 (-0.1) | 3.61 (+0.01) | 1.16 (-0.16) | -58 | 10.43 | 0 | 0.0 | -84 | 15.11 | 556 | 142.5 | 144.0 | 144.5 | 140.5 |
| 2024-06-24 | 3.86 (-0.24) | 3.6 (0.0) | 1.32 (-0.02) | -127 | 37.35 | 0 | 0.0 | -8 | 2.35 | 340 | 144.5 | 145.5 | 148.0 | 144.5 |
| 2024-06-21 | 4.1 (-0.26) | 3.6 (-0.01) | 1.34 (-0.01) | -31 | 10.51 | 0 | 0.0 | -5 | 1.69 | 295 | 146.0 | 147.0 | 147.5 | 145.5 |
| 2024-06-20 | 4.36 (+0.3) | 3.61 (-0.47) | 1.35 (+0.03) | 151 | 24.2 | -245 | 39.26 | 17 | 2.72 | 624 | 148.0 | 146.5 | 148.5 | 145.0 |
| 2024-06-19 | 4.06 (-0.16) | 4.08 (-0.09) | 1.32 (0.0) | -33 | 7.21 | -40 | 8.73 | -3 | 0.66 | 458 | 146.5 | 148.5 | 148.5 | 146.0 |
| 2024-06-18 | 4.22 (-0.2) | 4.17 (0.0) | 1.32 (-0.02) | 13 | 2.59 | 0 | 0.0 | -10 | 1.99 | 502 | 147.0 | 149.0 | 149.5 | 146.5 |
| 2024-06-17 | 4.42 (-0.03) | 4.17 (-0.26) | 1.34 (-0.03) | 46 | 4.61 | -136 | 13.64 | -14 | 1.4 | 997 | 148.5 | 150.5 | 151.5 | 147.0 |
| 2024-06-14 | 4.45 (-0.4) | 4.43 (0.0) | 1.37 (-0.01) | -103 | 14.35 | 0 | 0.0 | -8 | 1.11 | 718 | 151.5 | 154.5 | 154.5 | 150.0 |
| 2024-06-13 | 4.85 (-0.58) | 4.43 (0.0) | 1.38 (-0.05) | -249 | 29.54 | 0 | 0.0 | -20 | 2.37 | 843 | 153.5 | 157.5 | 157.5 | 152.5 |
| 2024-06-12 | 5.43 (+1.78) | 4.43 (0.0) | 1.43 (+0.18) | 901 | 38.9 | 0 | 0.0 | 88 | 3.8 | 2316 | 156.5 | 151.0 | 157.5 | 150.0 |
| 2024-06-11 | 3.65 (+0.06) | 4.43 (+0.21) | 1.25 (-0.01) | 3 | 0.25 | 105 | 8.78 | -4 | 0.33 | 1196 | 150.0 | 153.5 | 155.0 | 149.5 |
| 2024-06-07 | 3.59 (-0.58) | 4.22 (+0.06) | 1.26 (+0.01) | -359 | 34.32 | 30 | 2.87 | 3 | 0.29 | 1046 | 151.5 | 154.5 | 155.0 | 150.0 |
| 2024-06-06 | 4.17 (+0.18) | 4.16 (-0.01) | 1.25 (+0.01) | 82 | 8.75 | 0 | 0.0 | 7 | 0.75 | 937 | 150.5 | 148.5 | 153.0 | 145.5 |
| 2024-06-05 | 3.99 (-0.09) | 4.17 (+0.07) | 1.24 (-0.01) | -45 | 15.0 | 31 | 10.33 | -2 | 0.67 | 300 | 146.5 | 148.0 | 150.0 | 146.0 |
| 2024-06-04 | 4.08 (-0.27) | 4.1 (-0.01) | 1.25 (-0.03) | -127 | 27.73 | 0 | 0.0 | -18 | 3.93 | 458 | 146.5 | 151.5 | 151.5 | 146.0 |
| 2024-06-03 | 4.35 (+0.16) | 4.11 (+0.01) | 1.28 (+0.02) | 78 | 22.67 | 0 | 0.0 | 12 | 3.49 | 344 | 150.0 | 148.5 | 151.0 | 148.0 |
| 2024-05-31 | 4.19 (+0.07) | 4.1 (-0.01) | 1.26 (-0.07) | 73 | 16.19 | 0 | 0.0 | -39 | 8.65 | 451 | 148.0 | 149.5 | 151.0 | 148.0 |
| 2024-05-30 | 4.12 (-0.21) | 4.11 (+0.01) | 1.33 (-0.03) | -108 | 15.21 | 0 | 0.0 | -17 | 2.39 | 710 | 149.0 | 151.5 | 152.0 | 149.0 |
| 2024-05-29 | 4.33 (+0.22) | 4.1 (0.0) | 1.36 (-0.09) | 122 | 18.97 | 0 | 0.0 | -43 | 6.69 | 643 | 154.0 | 154.5 | 157.0 | 153.5 |
| 2024-05-28 | 4.11 (-0.16) | 4.1 (+0.02) | 1.45 (+0.01) | -67 | 3.87 | 14 | 0.81 | 3 | 0.17 | 1732 | 154.0 | 156.0 | 159.0 | 154.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-27 | 4.27 (-0.47) | 4.08 (0.0) | 1.44 (-0.19) | -239 | 17.96 | 0 | 0.0 | -93 | 6.99 | 1331 | 155.0 | 157.0 | 157.0 | 153.5 |
| 2024-05-24 | 4.74 (+0.31) | 4.08 (-0.11) | 1.63 (+0.48) | 125 | 3.36 | -55 | 1.48 | 243 | 6.54 | 3718 | 154.0 | 151.5 | 156.0 | 148.0 |
| 2024-05-23 | 4.43 (+0.45) | 4.19 (-0.09) | 1.15 (+0.01) | 231 | 18.1 | -51 | 4.0 | 6 | 0.47 | 1276 | 149.5 | 149.0 | 151.0 | 145.0 |
| 2024-05-22 | 3.98 (+0.08) | 4.28 (+0.22) | 1.14 (-0.05) | 43 | 6.84 | 115 | 18.28 | -27 | 4.29 | 629 | 147.0 | 146.5 | 148.5 | 145.0 |
| 2024-05-21 | 3.9 (-0.29) | 4.06 (-0.01) | 1.19 (-0.09) | -149 | 13.86 | -5 | 0.47 | -44 | 4.09 | 1075 | 146.0 | 152.0 | 152.0 | 145.5 |
| 2024-05-20 | 4.19 (-0.1) | 4.07 (+0.73) | 1.28 (+0.04) | -50 | 4.18 | 373 | 31.21 | 19 | 1.59 | 1195 | 150.0 | 150.0 | 152.5 | 145.0 |
| 2024-05-17 | 4.29 (-0.73) | 3.34 (0.0) | 1.24 (-0.2) | -337 | 37.28 | 0 | 0.0 | -103 | 11.39 | 904 | 148.0 | 152.0 | 153.0 | 148.0 |
| 2024-05-16 | 5.02 (+0.47) | 3.34 (+0.05) | 1.44 (+0.14) | 300 | 14.01 | 28 | 1.31 | 73 | 3.41 | 2141 | 151.0 | 153.5 | 156.5 | 150.0 |
| 2024-05-15 | 4.55 (+0.62) | 3.29 (+0.15) | 1.3 (-0.01) | 365 | 21.06 | 70 | 4.04 | -7 | 0.4 | 1733 | 151.5 | 151.0 | 154.0 | 148.0 |
| 2024-05-14 | 3.93 (+0.67) | 3.14 (0.0) | 1.31 (+0.15) | 337 | 28.8 | 0 | 0.0 | 75 | 6.41 | 1170 | 148.5 | 150.5 | 151.0 | 147.0 |
| 2024-05-13 | 3.26 (+0.3) | 3.14 (+0.45) | 1.16 (+0.04) | 135 | 7.03 | 231 | 12.02 | 22 | 1.15 | 1921 | 149.0 | 144.0 | 152.0 | 143.5 |
| 2024-05-10 | 2.96 (-0.07) | 2.69 (-0.53) | 1.12 (-0.19) | -80 | 4.91 | -272 | 16.71 | -96 | 5.9 | 1628 | 143.5 | 150.0 | 153.0 | 142.0 |
| 2024-05-09 | 3.03 (+0.01) | 3.22 (0.0) | 1.31 (0.0) | 7 | 1.07 | 0 | 0.0 | 1 | 0.15 | 657 | 150.0 | 151.0 | 151.0 | 146.5 |
| 2024-05-08 | 3.02 (+0.49) | 3.22 (0.0) | 1.31 (+0.03) | 214 | 19.98 | 0 | 0.0 | 10 | 0.93 | 1071 | 149.5 | 147.0 | 152.0 | 147.0 |
| 2024-05-07 | 2.53 (+0.25) | 3.22 (0.0) | 1.28 (+0.07) | 116 | 3.96 | 0 | 0.0 | 39 | 1.33 | 2929 | 148.5 | 142.0 | 151.0 | 142.0 |
| 2024-05-06 | 2.28 (-0.17) | 3.22 (-0.18) | 1.21 (0.0) | -140 | 37.53 | -90 | 24.13 | 0 | 0.0 | 373 | 138.5 | 140.5 | 141.0 | 138.0 |
| 2024-05-03 | 2.45 (0.0) | 3.4 (-0.14) | 1.21 (+0.01) | -7 | 2.63 | -80 | 30.08 | 3 | 1.13 | 266 | 140.0 | 141.5 | 142.5 | 139.5 |
| 2024-05-02 | 2.45 (0.0) | 3.54 (-0.24) | 1.2 (-0.03) | -12 | 2.57 | -120 | 25.7 | -17 | 3.64 | 467 | 139.5 | 142.5 | 142.5 | 139.0 |
| 2024-04-30 | 2.45 (+0.04) | 3.78 (0.0) | 1.23 (+0.01) | 31 | 8.36 | 0 | 0.0 | 8 | 2.16 | 371 | 142.5 | 145.5 | 145.5 | 142.0 |
| 2024-04-29 | 2.41 (+0.02) | 3.78 (0.0) | 1.22 (+0.11) | 4 | 0.87 | 0 | 0.0 | 56 | 12.2 | 459 | 144.0 | 142.5 | 146.0 | 142.5 |
| 2024-04-26 | 2.39 (+0.02) | 3.78 (0.0) | 1.11 (0.0) | -21 | 6.21 | 0 | 0.0 | -1 | 0.3 | 338 | 142.0 | 141.0 | 145.0 | 141.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-25 | 2.37 (+0.02) | 3.78 (0.0) | 1.11 (-0.04) | 13 | 3.5 | 0 | 0.0 | -17 | 4.58 | 371 | 139.5 | 143.0 | 143.0 | 139.0 |
| 2024-04-24 | 2.35 (+0.02) | 3.78 (0.0) | 1.15 (-0.07) | 16 | 2.83 | 0 | 0.0 | -36 | 6.36 | 566 | 143.5 | 143.0 | 145.5 | 142.5 |
| 2024-04-23 | 2.33 (-0.3) | 3.78 (0.0) | 1.22 (+0.02) | -135 | 17.9 | 0 | 0.0 | 6 | 0.8 | 754 | 141.0 | 136.5 | 141.5 | 135.0 |
| 2024-04-22 | 2.63 (-0.02) | 3.78 (-0.28) | 1.2 (-0.15) | -45 | 3.93 | 0 | 0.0 | -78 | 6.81 | 1146 | 134.5 | 142.0 | 142.5 | 134.5 |
| 2024-04-19 | 2.65 (+0.7) | 4.06 (0.0) | 1.35 (-0.04) | 358 | 20.27 | 0 | 0.0 | -19 | 1.08 | 1766 | 141.5 | 148.5 | 149.0 | 139.5 |
| 2024-04-18 | 1.95 (-0.92) | 4.06 (0.0) | 1.39 (-0.13) | -552 | 30.79 | 0 | 0.0 | -65 | 3.63 | 1793 | 150.0 | 158.0 | 158.0 | 150.0 |
| 2024-04-17 | 2.87 (-1.3) | 4.06 (-0.82) | 1.52 (+0.18) | -707 | 15.06 | -417 | 8.88 | 90 | 1.92 | 4694 | 158.0 | 158.5 | 161.5 | 156.5 |
| 2024-04-16 | 4.17 (-0.54) | 4.88 (+0.2) | 1.34 (-0.16) | -315 | 12.94 | 100 | 4.11 | -82 | 3.37 | 2435 | 155.5 | 157.5 | 161.0 | 153.0 |
| 2024-04-15 | 4.71 (+0.16) | 4.68 (+1.24) | 1.5 (-0.18) | 23 | 0.78 | 639 | 21.79 | -90 | 3.07 | 2933 | 157.5 | 158.5 | 164.5 | 156.0 |
| 2024-04-12 | 4.55 (-0.24) | 3.44 (0.0) | 1.68 (-0.15) | -93 | 6.17 | 0 | 0.0 | -76 | 5.04 | 1508 | 158.0 | 161.5 | 161.5 | 156.5 |
| 2024-04-11 | 4.79 (+0.38) | 3.44 (-0.09) | 1.83 (+0.26) | 172 | 4.63 | -50 | 1.35 | 129 | 3.47 | 3716 | 160.0 | 157.0 | 166.5 | 155.5 |
| 2024-04-10 | 4.41 (+0.27) | 3.53 (0.0) | 1.57 (-0.07) | 99 | 5.49 | 0 | 0.0 | -35 | 1.94 | 1802 | 157.0 | 156.5 | 157.0 | 151.5 |
| 2024-04-09 | 4.14 (+0.13) | 3.53 (-0.13) | 1.64 (+0.29) | 48 | 1.65 | -65 | 2.24 | 148 | 5.1 | 2901 | 157.0 | 148.5 | 159.5 | 145.0 |
| 2024-04-08 | 4.01 (+0.64) | 3.66 (0.0) | 1.35 (+0.1) | 328 | 16.82 | 0 | 0.0 | 55 | 2.82 | 1950 | 148.5 | 142.5 | 151.5 | 138.0 |
| 2024-04-03 | 3.37 (+0.13) | 3.66 (-0.36) | 1.25 (+0.03) | 49 | 9.82 | -185 | 37.07 | 11 | 2.2 | 499 | 141.5 | 142.0 | 143.0 | 138.0 |
| 2024-04-02 | 3.24 (-0.06) | 4.02 (0.0) | 1.22 (+0.02) | -44 | 19.73 | 0 | 0.0 | 11 | 4.93 | 223 | 141.5 | 143.0 | 143.0 | 141.0 |
| 2024-04-01 | 3.3 (+0.2) | 4.02 (0.0) | 1.2 (+0.04) | 103 | 19.88 | 0 | 0.0 | 22 | 4.25 | 518 | 143.0 | 141.0 | 143.5 | 139.5 |
| 2024-03-29 | 3.1 (+0.16) | 4.02 (-0.01) | 1.16 (0.0) | 83 | 10.63 | 0 | 0.0 | 1 | 0.13 | 781 | 140.0 | 142.5 | 144.0 | 139.5 |
| 2024-03-28 | 2.94 (-0.04) | 4.03 (+0.11) | 1.16 (+0.01) | -18 | 1.94 | 50 | 5.39 | 5 | 0.54 | 927 | 143.0 | 146.5 | 150.0 | 142.0 |
| 2024-03-27 | 2.98 (-0.49) | 3.92 (-0.01) | 1.15 (+0.1) | -252 | 43.52 | 0 | 0.0 | 51 | 8.81 | 579 | 144.0 | 147.0 | 147.0 | 144.0 |
| 2024-03-26 | 3.47 (+0.88) | 3.93 (0.0) | 1.05 (+0.08) | 425 | 11.22 | 0 | 0.0 | 40 | 1.06 | 3789 | 146.0 | 146.0 | 154.0 | 144.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-25 | 2.59 (+0.29) | 3.93 (0.0) | 0.97 (-0.01) | 154 | 24.56 | 0 | 0.0 | -3 | 0.48 | 627 | 143.0 | 145.0 | 146.5 | 141.5 |
| 2024-03-22 | 2.3 (+0.03) | 3.93 (+0.01) | 0.98 (0.0) | 12 | 1.45 | 0 | 0.0 | 1 | 0.12 | 828 | 144.0 | 141.5 | 146.0 | 141.0 |
| 2024-03-21 | 2.27 (-0.02) | 3.92 (0.0) | 0.98 (0.0) | -10 | 3.4 | 0 | 0.0 | -2 | 0.68 | 294 | 140.5 | 142.0 | 142.0 | 139.5 |
| 2024-03-20 | 2.29 (-0.69) | 3.92 (-0.14) | 0.98 (-0.02) | -374 | 18.01 | -66 | 3.18 | -7 | 0.34 | 2077 | 140.0 | 143.0 | 148.0 | 139.0 |
| 2024-03-19 | 2.98 (+0.19) | 4.06 (-0.8) | 1.0 (+0.01) | 95 | 4.65 | -415 | 20.3 | 3 | 0.15 | 2044 | 143.0 | 132.0 | 143.0 | 131.0 |
| 2024-03-18 | 2.79 (+0.52) | 4.86 (-1.14) | 0.99 (+0.01) | 259 | 29.0 | -579 | 64.84 | 5 | 0.56 | 893 | 130.0 | 133.0 | 133.0 | 128.5 |
| 2024-03-15 | 2.27 (-0.03) | 6.0 (+0.01) | 0.98 (-0.04) | -9 | 3.88 | 0 | 0.0 | -22 | 9.48 | 232 | 133.0 | 132.0 | 134.0 | 132.0 |
| 2024-03-14 | 2.3 (-0.03) | 5.99 (-0.26) | 1.02 (0.0) | 69 | 22.92 | -130 | 43.19 | 1 | 0.33 | 301 | 132.5 | 132.0 | 135.0 | 131.5 |
| 2024-03-13 | 2.33 (-0.2) | 6.25 (-0.01) | 1.02 (0.0) | -131 | 32.35 | -10 | 2.47 | 1 | 0.25 | 405 | 133.0 | 136.5 | 137.0 | 133.0 |
| 2024-03-12 | 2.53 (+0.45) | 6.26 (-0.33) | 1.02 (+0.02) | 242 | 30.87 | -168 | 21.43 | 7 | 0.89 | 784 | 136.0 | 138.5 | 139.0 | 134.0 |
| 2024-03-11 | 2.08 (+0.23) | 6.59 (-0.16) | 1.0 (-0.01) | 118 | 33.91 | -80 | 22.99 | 0 | 0.0 | 348 | 138.0 | 136.0 | 139.5 | 136.0 |
| 2024-03-08 | 1.85 (-0.42) | 6.75 (0.0) | 1.01 (-0.05) | -223 | 27.53 | 0 | 0.0 | -26 | 3.21 | 810 | 137.0 | 142.0 | 142.5 | 136.5 |
| 2024-03-07 | 2.27 (-0.28) | 6.75 (-0.14) | 1.06 (0.0) | -146 | 28.24 | -70 | 13.54 | -1 | 0.19 | 517 | 142.5 | 146.5 | 148.0 | 142.5 |
| 2024-03-06 | 2.55 (-0.17) | 6.89 (+0.02) | 1.06 (+0.01) | -84 | 30.77 | 0 | 0.0 | 1 | 0.37 | 273 | 146.0 | 146.0 | 146.0 | 144.0 |
| 2024-03-05 | 2.72 (-0.22) | 6.87 (-0.02) | 1.05 (-0.01) | -49 | 6.81 | 0 | 0.0 | -2 | 0.28 | 720 | 145.5 | 146.0 | 150.0 | 144.5 |
| 2024-03-04 | 2.94 (-0.09) | 6.89 (+0.01) | 1.06 (0.0) | -32 | 9.04 | 0 | 0.0 | 1 | 0.28 | 354 | 144.5 | 145.0 | 146.0 | 143.0 |
| 2024-03-01 | 3.03 (-0.23) | 6.88 (-0.01) | 1.06 (0.0) | -92 | 35.11 | 0 | 0.0 | -1 | 0.38 | 262 | 144.0 | 145.0 | 145.5 | 143.5 |
| 2024-02-29 | 3.26 (+0.04) | 6.89 (+0.01) | 1.06 (0.0) | 21 | 7.81 | 0 | 0.0 | 1 | 0.37 | 269 | 144.5 | 143.0 | 144.5 | 142.0 |
| 2024-02-27 | 3.22 (-0.35) | 6.88 (0.0) | 1.06 (0.0) | -189 | 30.78 | 0 | 0.0 | -3 | 0.49 | 614 | 142.5 | 146.0 | 146.5 | 141.0 |
| 2024-02-26 | 3.57 (-0.18) | 6.88 (-0.18) | 1.06 (-0.02) | -90 | 19.69 | -90 | 19.69 | -7 | 1.53 | 457 | 145.0 | 146.0 | 147.0 | 144.0 |
| 2024-02-23 | 3.75 (+0.01) | 7.06 (-0.39) | 1.08 (+0.01) | 4 | 0.44 | -205 | 22.45 | 4 | 0.44 | 913 | 146.0 | 148.5 | 150.5 | 146.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-22 | 3.74 (+0.01) | 7.45 (-0.07) | 1.07 (0.0) | 44 | 7.52 | -29 | 4.96 | -2 | 0.34 | 585 | 146.5 | 148.0 | 149.0 | 145.0 |
| 2024-02-21 | 3.73 (-0.25) | 7.52 (-0.88) | 1.07 (-0.01) | -139 | 14.26 | -452 | 46.36 | -3 | 0.31 | 975 | 146.5 | 150.5 | 151.5 | 145.5 |
| 2024-02-20 | 3.98 (-0.21) | 8.4 (-0.05) | 1.08 (0.0) | -109 | 29.3 | -21 | 5.65 | -2 | 0.54 | 372 | 150.5 | 152.5 | 153.0 | 150.0 |
| 2024-02-19 | 4.19 (-0.25) | 8.45 (+0.02) | 1.08 (-0.12) | -132 | 17.96 | 0 | 0.0 | -63 | 8.57 | 735 | 152.0 | 152.5 | 154.5 | 151.0 |
| 2024-02-16 | 4.44 (+1.15) | 8.43 (-0.17) | 1.2 (+0.09) | 614 | 26.03 | -87 | 3.69 | 50 | 2.12 | 2359 | 153.5 | 143.5 | 154.0 | 143.5 |
| 2024-02-15 | 3.29 (+0.21) | 8.6 (-0.52) | 1.11 (+0.03) | 107 | 12.37 | -264 | 30.52 | 13 | 1.5 | 865 | 143.5 | 146.0 | 147.0 | 142.0 |
| 2024-02-05 | 3.08 (-0.04) | 9.12 (-0.1) | 1.08 (-0.2) | -14 | 2.56 | -52 | 9.51 | -102 | 18.65 | 547 | 145.0 | 147.5 | 147.5 | 144.5 |
| 2024-02-02 | 3.12 (+0.1) | 9.22 (-0.51) | 1.28 (-0.02) | 98 | 14.58 | -269 | 40.03 | -10 | 1.49 | 672 | 147.5 | 148.5 | 149.0 | 146.0 |
| 2024-02-01 | 3.02 (-0.38) | 9.73 (-0.25) | 1.3 (-0.05) | -87 | 21.59 | -121 | 30.02 | -27 | 6.7 | 403 | 148.0 | 150.0 | 150.0 | 147.5 |
| 2024-01-31 | 3.4 (-0.07) | 9.98 (-0.08) | 1.35 (+0.04) | 14 | 1.65 | -42 | 4.95 | 23 | 2.71 | 849 | 149.0 | 148.5 | 153.0 | 148.5 |
| 2024-01-30 | 3.47 (+0.13) | 10.06 (-0.11) | 1.31 (-0.04) | 65 | 6.52 | -50 | 5.02 | -19 | 1.91 | 997 | 149.0 | 147.5 | 150.5 | 146.5 |
| 2024-01-29 | 3.34 (+0.4) | 10.17 (-0.89) | 1.35 (0.0) | 203 | 23.41 | -471 | 54.33 | -2 | 0.23 | 867 | 146.5 | 146.5 | 148.0 | 145.0 |
| 2024-01-26 | 2.94 (-0.1) | 11.06 (-0.12) | 1.35 (-0.01) | -56 | 18.92 | -52 | 17.57 | -7 | 2.36 | 296 | 146.5 | 146.0 | 147.5 | 146.0 |
| 2024-01-25 | 3.04 (-0.21) | 11.18 (-0.44) | 1.36 (-0.07) | -107 | 15.05 | -216 | 30.38 | -36 | 5.06 | 711 | 146.0 | 149.5 | 151.0 | 146.0 |
| 2024-01-24 | 3.25 (+0.43) | 11.62 (-1.0) | 1.43 (-0.01) | 218 | 22.09 | -527 | 53.39 | -2 | 0.2 | 987 | 149.0 | 149.0 | 150.5 | 148.0 |
| 2024-01-23 | 2.82 (-0.09) | 12.62 (-0.84) | 1.44 (-0.18) | -38 | 2.96 | -413 | 32.19 | -91 | 7.09 | 1283 | 150.0 | 154.5 | 155.0 | 149.0 |
| 2024-01-22 | 2.91 (+0.03) | 13.46 (+1.9) | 1.62 (+0.15) | -5 | 0.2 | -24 | 0.98 | 73 | 2.97 | 2458 | 155.0 | 160.5 | 163.0 | 154.5 |
| 2024-01-19 | 2.88 (+0.17) | 11.56 (-0.56) | 1.47 (0.0) | 79 | 6.75 | -293 | 25.04 | 2 | 0.17 | 1170 | 155.5 | 152.0 | 156.0 | 151.0 |
| 2024-01-18 | 2.71 (+0.01) | 12.12 (-0.08) | 1.47 (-0.02) | 5 | 0.76 | -31 | 4.74 | -14 | 2.14 | 654 | 148.5 | 154.5 | 155.5 | 148.0 |
| 2024-01-17 | 2.7 (-0.1) | 12.2 (+0.09) | 1.49 (0.0) | -43 | 10.39 | 50 | 12.08 | 3 | 0.72 | 414 | 155.5 | 158.5 | 159.5 | 154.0 |
| 2024-01-16 | 2.8 (-0.07) | 12.11 (+0.32) | 1.49 (+0.05) | -48 | 6.45 | 150 | 20.16 | 22 | 2.96 | 744 | 157.5 | 156.5 | 161.0 | 155.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-15 | 2.87 (+0.37) | 11.79 (+0.33) | 1.44 (+0.12) | 185 | 22.48 | 168 | 20.41 | 63 | 7.65 | 823 | 156.0 | 153.5 | 158.0 | 151.0 |
| 2024-01-12 | 2.5 (-0.3) | 11.46 (-0.01) | 1.32 (-0.02) | -153 | 43.59 | 0 | 0.0 | -9 | 2.56 | 351 | 151.5 | 156.0 | 156.0 | 150.5 |
| 2024-01-11 | 2.8 (-0.3) | 11.47 (+0.28) | 1.34 (+0.03) | -155 | 18.39 | 139 | 16.49 | 15 | 1.78 | 843 | 155.0 | 154.5 | 157.5 | 152.0 |
| 2024-01-10 | 3.1 (-0.09) | 11.19 (+0.45) | 1.31 (+0.02) | -68 | 5.04 | 243 | 18.01 | 10 | 0.74 | 1349 | 153.5 | 149.5 | 155.5 | 148.5 |
| 2024-01-09 | 3.19 (-0.02) | 10.74 (+0.07) | 1.29 (-0.01) | 14 | 5.96 | 36 | 15.32 | -1 | 0.43 | 235 | 145.5 | 147.0 | 147.0 | 145.5 |
| 2024-01-08 | 3.21 (+0.11) | 10.67 (-0.01) | 1.3 (0.0) | 63 | 17.03 | 0 | 0.0 | -2 | 0.54 | 370 | 146.5 | 150.5 | 150.5 | 146.0 |
| 2024-01-05 | 3.1 (+0.12) | 10.68 (-0.29) | 1.3 (0.0) | 70 | 25.93 | -146 | 54.07 | 0 | 0.0 | 270 | 149.5 | 150.5 | 150.5 | 149.0 |
| 2024-01-04 | 2.98 (+0.01) | 10.97 (+0.22) | 1.3 (-0.22) | 2 | 0.4 | 104 | 20.93 | -114 | 22.94 | 497 | 149.0 | 151.5 | 153.0 | 148.0 |
| 2024-01-03 | 2.97 (+0.08) | 10.75 (-0.01) | 1.52 (-0.01) | 60 | 15.58 | 0 | 0.0 | -2 | 0.52 | 385 | 152.0 | 155.0 | 155.5 | 151.5 |
| 2024-01-02 | 2.89 (-0.21) | 10.76 (+0.03) | 1.53 (-0.04) | -112 | 36.6 | 0 | 0.0 | -23 | 7.52 | 306 | 154.5 | 155.0 | 156.0 | 152.5 |
| 2023-12-29 | 3.1 (-0.11) | 10.73 (+0.01) | 1.57 (0.0) | -44 | 22.34 | 10 | 5.08 | 0 | 0.0 | 197 | 155.0 | 154.0 | 155.0 | 153.5 |
| 2023-12-28 | 3.21 (+0.77) | 10.72 (-0.28) | 1.57 (-0.02) | 457 | 47.11 | -153 | 15.77 | -10 | 1.03 | 970 | 154.5 | 153.5 | 155.5 | 150.0 |
| 2023-12-27 | 2.44 (+0.25) | 11.0 (-0.41) | 1.59 (-0.03) | 131 | 22.24 | -196 | 33.28 | -14 | 2.38 | 589 | 153.5 | 155.0 | 156.0 | 153.0 |
| 2023-12-26 | 2.19 (+0.07) | 11.41 (+0.01) | 1.62 (0.0) | 34 | 11.04 | 0 | 0.0 | -1 | 0.32 | 308 | 154.5 | 155.5 | 157.0 | 154.0 |
| 2023-12-25 | 2.12 (+0.23) | 11.4 (+0.03) | 1.62 (-0.02) | 117 | 32.5 | 10 | 2.78 | -13 | 3.61 | 360 | 155.5 | 157.0 | 158.0 | 155.0 |
| 2023-12-22 | 1.89 (-0.37) | 11.37 (-0.01) | 1.64 (+0.01) | -193 | 23.11 | 0 | 0.0 | 5 | 0.6 | 835 | 156.0 | 162.0 | 162.5 | 156.0 |
| 2023-12-21 | 2.26 (-0.47) | 11.38 (+0.03) | 1.63 (+0.06) | -170 | 20.66 | 10 | 1.22 | 35 | 4.25 | 823 | 160.5 | 155.5 | 163.0 | 155.0 |
| 2023-12-20 | 2.73 (+0.04) | 11.35 (-0.01) | 1.57 (0.0) | 33 | 10.68 | 10 | 3.24 | 0 | 0.0 | 309 | 157.0 | 158.0 | 158.5 | 156.0 |
| 2023-12-19 | 2.69 (+0.35) | 11.36 (0.0) | 1.57 (-0.09) | 178 | 26.33 | 0 | 0.0 | -46 | 6.8 | 676 | 157.0 | 158.0 | 159.5 | 155.0 |
| 2023-12-18 | 2.34 (+0.31) | 11.36 (+0.04) | 1.66 (-0.03) | 156 | 17.16 | 14 | 1.54 | -16 | 1.76 | 909 | 158.0 | 160.0 | 163.5 | 158.0 |
| 2023-12-15 | 2.03 (-0.07) | 11.32 (0.0) | 1.69 (-0.08) | 45 | 5.11 | 0 | 0.0 | -43 | 4.88 | 881 | 162.5 | 165.5 | 167.0 | 162.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-14 | 2.1 (-0.56) | 11.32 (+0.94) | 1.77 (-0.25) | -307 | 12.44 | 477 | 19.33 | -129 | 5.23 | 2468 | 163.5 | 170.0 | 170.0 | 162.5 |
| 2023-12-13 | 2.66 (+0.03) | 10.38 (+0.28) | 2.02 (-0.14) | 30 | 1.86 | 150 | 9.31 | -69 | 4.28 | 1612 | 166.5 | 165.5 | 167.5 | 162.5 |
| 2023-12-12 | 2.63 (+0.48) | 10.1 (+1.2) | 2.16 (+0.14) | 258 | 11.82 | 609 | 27.91 | 69 | 3.16 | 2182 | 165.5 | 162.5 | 166.5 | 161.5 |
| 2023-12-11 | 2.15 (+0.12) | 8.9 (+0.42) | 2.02 (-0.07) | 51 | 3.0 | 208 | 12.23 | -36 | 2.12 | 1701 | 161.0 | 164.0 | 165.0 | 159.5 |
| 2023-12-08 | 2.03 (-1.21) | 8.48 (+0.52) | 2.09 (-0.02) | -594 | 10.77 | 278 | 5.04 | -8 | 0.15 | 5516 | 161.5 | 168.0 | 170.0 | 161.0 |
| 2023-12-07 | 3.24 (+1.15) | 7.96 (+3.42) | 2.11 (+0.51) | 552 | 5.08 | 1749 | 16.09 | 257 | 2.36 | 10872 | 164.0 | 157.0 | 169.0 | 157.0 |
| 2023-12-06 | 2.09 (-0.1) | 4.54 (+1.12) | 1.6 (+0.15) | 13 | 0.52 | 580 | 23.05 | 83 | 3.3 | 2516 | 156.0 | 155.0 | 158.0 | 151.0 |
| 2023-12-05 | 2.19 (-1.07) | 3.42 (-0.01) | 1.45 (-0.09) | -516 | 19.19 | 0 | 0.0 | -48 | 1.79 | 2689 | 153.0 | 158.5 | 159.5 | 151.0 |
| 2023-12-04 | 3.26 (+1.48) | 3.43 (+1.56) | 1.54 (+0.03) | 727 | 16.03 | 792 | 17.47 | 15 | 0.33 | 4534 | 157.5 | 152.5 | 160.0 | 151.0 |
| 2023-12-01 | 1.78 (-1.09) | 1.87 (+0.09) | 1.51 (-0.15) | -535 | 17.41 | 50 | 1.63 | -79 | 2.57 | 3073 | 151.0 | 156.0 | 157.0 | 148.0 |
| 2023-11-30 | 2.87 (+0.13) | 1.78 (+0.57) | 1.66 (+0.02) | 37 | 0.88 | 294 | 7.03 | 10 | 0.24 | 4181 | 150.5 | 145.5 | 154.5 | 144.0 |
| 2023-11-29 | 2.74 (+0.12) | 1.21 (0.0) | 1.64 (+0.19) | 44 | 1.92 | 0 | 0.0 | 99 | 4.32 | 2291 | 144.5 | 135.5 | 147.0 | 134.5 |
| 2023-11-28 | 2.62 (+0.08) | 1.21 (0.0) | 1.45 (+0.01) | 45 | 17.05 | 0 | 0.0 | 5 | 1.89 | 264 | 134.5 | 132.5 | 135.5 | 132.5 |
| 2023-11-27 | 2.54 (-0.11) | 1.21 (0.0) | 1.44 (-0.01) | -87 | 23.02 | 0 | 0.0 | -5 | 1.32 | 378 | 131.5 | 134.0 | 137.5 | 131.5 |
| 2023-11-24 | 2.65 (-0.14) | 1.21 (0.0) | 1.45 (-0.03) | -36 | 7.36 | 0 | 0.0 | -12 | 2.45 | 489 | 133.5 | 137.0 | 137.5 | 133.5 |
| 2023-11-23 | 2.79 (+0.01) | 1.21 (0.0) | 1.48 (-0.08) | 9 | 1.62 | 0 | 0.0 | -40 | 7.19 | 556 | 136.5 | 136.0 | 138.0 | 134.5 |
| 2023-11-22 | 2.78 (-0.13) | 1.21 (0.0) | 1.56 (0.0) | -70 | 22.95 | 0 | 0.0 | -4 | 1.31 | 305 | 135.0 | 136.0 | 136.5 | 134.5 |
| 2023-11-21 | 2.91 (+0.27) | 1.21 (-0.16) | 1.56 (-0.22) | 171 | 25.41 | -81 | 12.04 | -113 | 16.79 | 673 | 136.5 | 137.5 | 138.5 | 136.0 |
| 2023-11-20 | 2.64 (+0.04) | 1.37 (-0.34) | 1.78 (-0.01) | 21 | 4.12 | -177 | 34.71 | -7 | 1.37 | 510 | 135.5 | 135.5 | 137.0 | 135.0 |
| 2023-11-17 | 2.6 (+0.65) | 1.71 (0.0) | 1.79 (+0.05) | 323 | 32.56 | 0 | 0.0 | 27 | 2.72 | 992 | 135.0 | 132.5 | 136.0 | 131.5 |
| 2023-11-16 | 1.95 (+0.07) | 1.71 (+0.07) | 1.74 (+0.13) | 23 | 4.41 | 35 | 6.72 | 69 | 13.24 | 521 | 130.5 | 132.5 | 134.5 | 130.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-15 | 1.88 (+0.21) | 1.64 (0.0) | 1.61 (-0.01) | 104 | 14.96 | 0 | 0.0 | -7 | 1.01 | 695 | 133.5 | 133.5 | 136.0 | 131.0 |
| 2023-11-14 | 1.67 (-0.01) | 1.64 (0.0) | 1.62 (-0.03) | 43 | 16.1 | 0 | 0.0 | -15 | 5.62 | 267 | 131.5 | 133.5 | 134.0 | 131.5 |
| 2023-11-13 | 1.68 (-0.01) | 1.64 (0.0) | 1.65 (-0.25) | -25 | 5.22 | 0 | 0.0 | -126 | 26.3 | 479 | 132.5 | 137.5 | 137.5 | 132.5 |
| 2023-11-10 | 1.69 (-0.29) | 1.64 (+0.41) | 1.9 (-0.3) | -181 | 16.51 | 215 | 19.62 | -154 | 14.05 | 1096 | 134.0 | 134.5 | 138.0 | 133.5 |
| 2023-11-09 | 1.98 (-0.12) | 1.23 (0.0) | 2.2 (+0.6) | -83 | 8.98 | 0 | 0.0 | 307 | 33.23 | 924 | 136.5 | 133.5 | 137.0 | 131.0 |
| 2023-11-08 | 2.1 (-0.01) | 1.23 (+0.01) | 1.6 (+0.02) | -8 | 1.83 | 0 | 0.0 | 8 | 1.83 | 437 | 133.0 | 132.0 | 133.0 | 130.5 |
| 2023-11-07 | 2.11 (-0.24) | 1.22 (+0.12) | 1.58 (0.0) | -87 | 14.62 | 65 | 10.92 | 1 | 0.17 | 595 | 133.0 | 133.0 | 134.0 | 131.5 |
| 2023-11-06 | 2.35 (-0.15) | 1.1 (+0.25) | 1.58 (-0.01) | -105 | 19.06 | 128 | 23.23 | -4 | 0.73 | 551 | 131.5 | 129.5 | 131.5 | 129.0 |
| 2023-11-03 | 2.5 (0.0) | 0.85 (0.0) | 1.59 (0.0) | -15 | 2.96 | 0 | 0.0 | -2 | 0.4 | 506 | 129.0 | 127.0 | 129.0 | 127.0 |
| 2023-11-02 | 2.5 (+0.05) | 0.85 (0.0) | 1.59 (0.0) | 45 | 8.59 | 0 | 0.0 | 2 | 0.38 | 524 | 126.5 | 124.0 | 128.0 | 124.0 |
| 2023-11-01 | 2.45 (-0.11) | 0.85 (0.0) | 1.59 (0.0) | -21 | 6.4 | 0 | 0.0 | -1 | 0.3 | 328 | 122.0 | 123.5 | 124.0 | 121.0 |
| 2023-10-31 | 2.56 (-0.09) | 0.85 (0.0) | 1.59 (-0.04) | -48 | 6.84 | 0 | 0.0 | -22 | 3.13 | 702 | 122.5 | 128.5 | 129.5 | 121.5 |
| 2023-10-30 | 2.65 (+0.14) | 0.85 (0.0) | 1.63 (0.0) | 61 | 22.59 | 0 | 0.0 | -1 | 0.37 | 270 | 128.5 | 125.5 | 128.5 | 125.5 |
| 2023-10-27 | 2.51 (0.0) | 0.85 (0.0) | 1.63 (-0.01) | -6 | 1.62 | 0 | 0.0 | -5 | 1.35 | 371 | 125.5 | 128.0 | 128.0 | 125.5 |
| 2023-10-26 | 2.51 (-0.21) | 0.85 (-0.87) | 1.64 (+0.01) | -115 | 20.99 | 0 | 0.0 | 6 | 1.09 | 548 | 126.5 | 128.5 | 129.0 | 125.5 |
| 2023-10-25 | 2.72 (-0.1) | 1.72 (0.0) | 1.63 (+0.14) | -66 | 15.21 | 0 | 0.0 | 73 | 16.82 | 434 | 131.0 | 132.0 | 133.0 | 130.5 |
| 2023-10-24 | 2.82 (+0.01) | 1.72 (0.0) | 1.49 (0.0) | -19 | 4.62 | 0 | 0.0 | 1 | 0.24 | 411 | 131.5 | 131.5 | 132.0 | 127.5 |
| 2023-10-23 | 2.81 (+0.06) | 1.72 (-0.18) | 1.49 (-0.03) | 34 | 5.84 | -91 | 15.64 | -13 | 2.23 | 582 | 130.0 | 128.5 | 132.5 | 128.0 |
| 2023-10-20 | 2.75 (-0.2) | 1.9 (-0.17) | 1.52 (0.0) | -38 | 3.15 | -87 | 7.21 | -4 | 0.33 | 1206 | 129.5 | 131.0 | 131.0 | 125.0 |
| 2023-10-19 | 2.95 (-0.02) | 2.07 (-0.17) | 1.52 (0.0) | -22 | 3.51 | -84 | 13.4 | 0 | 0.0 | 627 | 132.0 | 131.0 | 133.0 | 130.5 |
| 2023-10-18 | 2.97 (+0.53) | 2.24 (-0.56) | 1.52 (-0.16) | 267 | 21.07 | -290 | 22.89 | -83 | 6.55 | 1267 | 131.5 | 135.5 | 135.5 | 130.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-17 | 2.44 (+0.16) | 2.8 (-0.68) | 1.68 (-0.03) | 77 | 10.24 | -349 | 46.41 | -15 | 1.99 | 752 | 135.0 | 137.0 | 137.5 | 134.0 |
| 2023-10-16 | 2.28 (-0.19) | 3.48 (-0.66) | 1.71 (-0.04) | -105 | 12.62 | -338 | 40.62 | -16 | 1.92 | 832 | 135.5 | 139.5 | 139.5 | 135.0 |
| 2023-10-13 | 2.47 (-0.34) | 4.14 (0.0) | 1.75 (+0.03) | -152 | 23.28 | 0 | 0.0 | 13 | 1.99 | 653 | 140.0 | 141.5 | 143.5 | 139.0 |
| 2023-10-12 | 2.81 (0.0) | 4.14 (-0.49) | 1.72 (+0.01) | 24 | 2.37 | -253 | 24.98 | 7 | 0.69 | 1013 | 141.0 | 138.0 | 141.0 | 138.0 |
| 2023-10-11 | 2.81 (+1.29) | 4.63 (-0.57) | 1.71 (+0.01) | 613 | 35.41 | -296 | 17.1 | 3 | 0.17 | 1731 | 139.0 | 144.0 | 144.5 | 137.0 |
| 2023-10-06 | 1.52 (-0.18) | 5.2 (-0.28) | 1.7 (-0.01) | -109 | 6.81 | -150 | 9.37 | -6 | 0.37 | 1601 | 142.5 | 151.5 | 151.5 | 142.0 |
| 2023-10-05 | 1.7 (-0.47) | 5.48 (-0.03) | 1.71 (-0.03) | -184 | 28.4 | 0 | 0.0 | -12 | 1.85 | 648 | 150.0 | 152.5 | 153.5 | 150.0 |
| 2023-10-04 | 2.17 (-0.24) | 5.51 (-0.08) | 1.74 (-0.01) | -51 | 7.02 | -50 | 6.88 | -10 | 1.38 | 727 | 152.0 | 152.0 | 153.5 | 150.0 |
| 2023-10-03 | 2.41 (+0.37) | 5.59 (0.0) | 1.75 (-0.1) | 175 | 14.86 | 0 | 0.0 | -50 | 4.24 | 1178 | 154.5 | 155.0 | 157.5 | 154.5 |
| 2023-10-02 | 2.04 (+0.41) | 5.59 (-0.02) | 1.85 (+0.16) | 204 | 7.55 | 0 | 0.0 | 86 | 3.18 | 2701 | 156.5 | 155.0 | 160.5 | 153.5 |
| 2023-09-28 | 1.63 (+0.03) | 5.61 (+0.03) | 1.69 (+0.01) | 20 | 2.44 | 0 | 0.0 | -1 | 0.12 | 818 | 151.0 | 154.5 | 155.5 | 150.5 |
| 2023-09-27 | 1.6 (-0.09) | 5.58 (0.0) | 1.68 (-0.12) | -57 | 6.4 | 0 | 0.0 | -59 | 6.62 | 891 | 153.0 | 152.5 | 155.0 | 150.0 |
| 2023-09-26 | 1.69 (+0.07) | 5.58 (+0.09) | 1.8 (-0.27) | 31 | 2.59 | 54 | 4.51 | -136 | 11.36 | 1197 | 152.5 | 154.5 | 157.0 | 152.0 |
| 2023-09-25 | 1.62 (-0.23) | 5.49 (+0.02) | 2.07 (+0.31) | -134 | 6.96 | 6 | 0.31 | 156 | 8.11 | 1924 | 156.5 | 155.0 | 159.0 | 153.0 |
| 2023-09-22 | 1.85 (-0.07) | 5.47 (-0.01) | 1.76 (+0.13) | -41 | 5.37 | 0 | 0.0 | 71 | 9.31 | 763 | 152.0 | 150.0 | 152.5 | 148.0 |
| 2023-09-21 | 1.92 (-0.09) | 5.48 (+0.11) | 1.63 (+0.03) | -73 | 7.62 | 60 | 6.26 | 14 | 1.46 | 958 | 150.0 | 149.5 | 152.5 | 149.0 |
| 2023-09-20 | 2.01 (0.0) | 5.37 (+0.61) | 1.6 (+0.02) | -108 | 4.85 | 310 | 13.92 | 10 | 0.45 | 2227 | 152.0 | 155.0 | 157.0 | 150.0 |
| 2023-09-19 | 2.01 (-0.43) | 4.76 (+0.7) | 1.58 (-0.05) | -231 | 5.77 | 362 | 9.04 | -27 | 0.67 | 4004 | 154.5 | 160.0 | 161.0 | 153.5 |
| 2023-09-18 | 2.44 (-0.34) | 4.06 (+1.08) | 1.63 (+0.07) | -151 | 3.08 | 550 | 11.23 | 35 | 0.71 | 4899 | 158.5 | 153.0 | 162.0 | 152.0 |
| 2023-09-15 | 2.78 (-0.83) | 2.98 (0.0) | 1.56 (-0.21) | -427 | 8.53 | 0 | 0.0 | -105 | 2.1 | 5004 | 156.5 | 158.5 | 158.5 | 153.5 |
| 2023-09-14 | 3.61 (-0.06) | 2.98 (+1.04) | 1.77 (+0.28) | -29 | 0.51 | 538 | 9.38 | 146 | 2.54 | 5737 | 154.5 | 147.5 | 158.0 | 146.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-13 | 3.67 (+1.87) | 1.94 (-0.43) | 1.49 (-0.07) | 944 | 19.79 | -226 | 4.74 | -42 | 0.88 | 4771 | 148.5 | 138.0 | 148.5 | 137.5 |
| 2023-09-12 | 1.8 (+0.21) | 2.37 (-0.06) | 1.56 (+0.02) | 88 | 3.54 | -30 | 1.21 | 11 | 0.44 | 2485 | 135.0 | 141.5 | 142.0 | 130.5 |
| 2023-09-11 | 1.59 (-0.5) | 2.43 (-0.21) | 1.54 (-0.03) | -403 | 13.22 | -110 | 3.61 | -15 | 0.49 | 3049 | 143.0 | 144.0 | 150.5 | 142.0 |
| 2023-09-08 | 2.09 (+0.06) | 2.64 (-0.01) | 1.57 (+0.01) | 27 | 5.34 | 0 | 0.0 | 7 | 1.38 | 506 | 141.5 | 144.5 | 144.5 | 141.5 |
| 2023-09-07 | 2.03 (-0.22) | 2.65 (+0.16) | 1.56 (+0.02) | -145 | 14.9 | 80 | 8.22 | 10 | 1.03 | 973 | 143.5 | 142.0 | 146.5 | 142.0 |
| 2023-09-06 | 2.25 (+0.35) | 2.49 (0.0) | 1.54 (+0.03) | 184 | 19.19 | 0 | 0.0 | 13 | 1.36 | 959 | 145.0 | 147.0 | 147.0 | 143.5 |
| 2023-09-05 | 1.9 (-0.23) | 2.49 (+0.11) | 1.51 (+0.01) | -169 | 11.69 | 57 | 3.94 | 7 | 0.48 | 1446 | 146.5 | 146.0 | 147.5 | 144.5 |
| 2023-09-04 | 2.13 (-0.72) | 2.38 (+0.26) | 1.5 (+0.15) | -479 | 14.05 | 134 | 3.93 | 78 | 2.29 | 3409 | 146.0 | 141.0 | 147.0 | 141.0 |
| 2023-09-01 | 2.85 (-0.07) | 2.12 (+0.42) | 1.35 (+0.05) | -15 | 1.38 | 216 | 19.85 | 23 | 2.11 | 1088 | 137.5 | 140.0 | 142.0 | 135.5 |
| 2023-08-31 | 2.92 (-0.15) | 1.7 (-0.01) | 1.3 (+0.04) | -41 | 5.28 | -8 | 1.03 | 24 | 3.09 | 776 | 137.5 | 135.0 | 138.5 | 133.0 |
| 2023-08-30 | 3.07 (+0.38) | 1.71 (-0.24) | 1.26 (+0.04) | 215 | 23.63 | -121 | 13.3 | 21 | 2.31 | 910 | 135.0 | 134.5 | 136.5 | 132.5 |
| 2023-08-29 | 2.69 (+0.3) | 1.95 (-0.51) | 1.22 (+0.08) | 136 | 17.71 | -262 | 34.11 | 37 | 4.82 | 768 | 131.5 | 134.0 | 134.0 | 130.5 |
| 2023-08-28 | 2.39 (+0.11) | 2.46 (-0.17) | 1.14 (-0.02) | 38 | 3.81 | -82 | 8.22 | -7 | 0.7 | 998 | 132.5 | 138.0 | 138.0 | 132.0 |
| 2023-08-25 | 2.28 (+0.01) | 2.63 (-0.03) | 1.16 (-0.01) | 15 | 2.94 | -20 | 3.91 | -6 | 1.17 | 511 | 137.5 | 137.0 | 139.0 | 136.0 |
| 2023-08-24 | 2.27 (+0.06) | 2.66 (0.0) | 1.17 (+0.01) | 17 | 2.15 | 0 | 0.0 | 6 | 0.76 | 790 | 139.0 | 142.5 | 142.5 | 137.5 |
| 2023-08-23 | 2.21 (+0.08) | 2.66 (0.0) | 1.16 (0.0) | 14 | 3.01 | 0 | 0.0 | -1 | 0.22 | 465 | 138.5 | 139.0 | 140.5 | 138.0 |
| 2023-08-22 | 2.13 (+0.19) | 2.66 (-0.17) | 1.16 (-0.01) | 92 | 10.87 | -89 | 10.52 | -6 | 0.71 | 846 | 138.0 | 143.5 | 143.5 | 138.0 |
| 2023-08-21 | 1.94 (+0.13) | 2.83 (-0.01) | 1.17 (-0.04) | 68 | 13.79 | 0 | 0.0 | -20 | 4.06 | 493 | 140.0 | 142.0 | 142.5 | 139.5 |
| 2023-08-18 | 1.81 (-0.99) | 2.84 (0.0) | 1.21 (0.0) | -515 | 23.69 | 0 | 0.0 | 4 | 0.18 | 2174 | 142.0 | 144.5 | 149.0 | 139.0 |
| 2023-08-17 | 2.8 (-0.15) | 2.84 (0.0) | 1.21 (+0.05) | -71 | 3.71 | 0 | 0.0 | 24 | 1.25 | 1913 | 145.5 | 138.5 | 145.5 | 137.5 |
| 2023-08-16 | 2.95 (+0.13) | 2.84 (-0.3) | 1.16 (0.0) | 108 | 11.74 | -160 | 17.39 | -3 | 0.33 | 920 | 139.5 | 138.0 | 141.0 | 136.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-15 | 2.82 (+0.28) | 3.14 (-0.29) | 1.16 (-0.03) | 143 | 10.55 | -150 | 11.07 | -17 | 1.25 | 1355 | 140.0 | 138.5 | 141.5 | 138.0 |
| 2023-08-14 | 2.54 (+0.94) | 3.43 (-0.14) | 1.19 (-0.12) | 479 | 27.67 | -70 | 4.04 | -61 | 3.52 | 1731 | 135.0 | 133.5 | 137.0 | 131.0 |
| 2023-08-11 | 1.6 (+0.29) | 3.57 (+0.01) | 1.31 (-0.04) | 117 | 8.1 | 0 | 0.0 | -24 | 1.66 | 1445 | 140.0 | 141.5 | 144.0 | 140.0 |
| 2023-08-10 | 1.31 (-2.69) | 3.56 (-0.01) | 1.35 (-0.04) | -1406 | 23.94 | 4 | 0.07 | -15 | 0.26 | 5872 | 140.5 | 153.0 | 153.0 | 139.5 |
| 2023-08-09 | 4.0 (+0.42) | 3.57 (-0.62) | 1.39 (-0.11) | 231 | 5.09 | -317 | 6.99 | -53 | 1.17 | 4535 | 155.0 | 150.0 | 155.0 | 146.0 |
| 2023-08-08 | 3.58 (-0.69) | 4.19 (+0.15) | 1.5 (+0.12) | -416 | 11.11 | 77 | 2.06 | 61 | 1.63 | 3746 | 151.0 | 154.5 | 154.5 | 146.5 |
| 2023-08-07 | 4.27 (-1.99) | 4.04 (+0.01) | 1.38 (+0.12) | -1090 | 35.61 | 2 | 0.07 | 59 | 1.93 | 3061 | 154.0 | 144.5 | 155.0 | 142.0 |
| 2023-08-04 | 6.26 (+0.01) | 4.03 (0.0) | 1.26 (0.0) | 6 | 0.43 | 0 | 0.0 | -3 | 0.22 | 1389 | 144.5 | 144.5 | 147.5 | 139.0 |
| 2023-08-02 | 6.25 (+1.25) | 4.03 (-0.54) | 1.26 (-0.18) | 616 | 25.11 | -273 | 11.13 | -92 | 3.75 | 2453 | 146.0 | 153.5 | 154.5 | 142.0 |
| 2023-08-01 | 5.0 (-0.65) | 4.57 (+0.1) | 1.44 (-0.03) | -446 | 26.77 | 50 | 3.0 | -13 | 0.78 | 1666 | 154.5 | 156.0 | 160.5 | 153.5 |
| 2023-07-31 | 5.65 (-0.93) | 4.47 (+0.2) | 1.47 (+0.02) | -625 | 19.3 | 103 | 3.18 | 11 | 0.34 | 3239 | 155.0 | 155.5 | 161.5 | 153.5 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-26 | 4.05 (+0.1) | 2.58 (-0.27) | 0.96 (-0.02) | -34 | 2.87 | -259 | 21.86 | -9 | 0.76 | 1185 | 131.5 | 134.0 | 134.5 | 124.5 |
| 2024-07-19 | 3.95 (-0.58) | 2.85 (-0.2) | 0.98 (-0.04) | -581 | 17.45 | -101 | 3.03 | -19 | 0.57 | 3329 | 134.0 | 144.0 | 147.0 | 134.0 |
| 2024-07-12 | 4.53 (+0.97) | 3.05 (-0.23) | 1.02 (-0.04) | 431 | 13.54 | -120 | 3.77 | -23 | 0.72 | 3182 | 141.5 | 143.5 | 147.5 | 139.0 |
| 2024-07-05 | 3.56 (-0.47) | 3.28 (-0.01) | 1.06 (-0.16) | -215 | 15.93 | -5 | 0.37 | -81 | 6.0 | 1350 | 143.5 | 141.5 | 144.0 | 139.0 |
| 2024-06-28 | 4.03 (-0.07) | 3.29 (-0.31) | 1.22 (-0.12) | -6 | 0.26 | -160 | 6.85 | -59 | 2.53 | 2335 | 144.0 | 145.5 | 148.0 | 139.5 |
| 2024-06-21 | 4.1 (-0.35) | 3.6 (-0.83) | 1.34 (-0.03) | 146 | 5.07 | -421 | 14.63 | -15 | 0.52 | 2878 | 146.0 | 150.5 | 151.5 | 145.0 |
| 2024-06-14 | 4.45 (+0.86) | 4.43 (+0.21) | 1.37 (+0.11) | 552 | 10.88 | 105 | 2.07 | 56 | 1.1 | 5074 | 151.5 | 153.5 | 157.5 | 149.5 |
| 2024-06-07 | 3.59 (-0.6) | 4.22 (+0.12) | 1.26 (0.0) | -371 | 12.02 | 61 | 1.98 | 2 | 0.06 | 3087 | 151.5 | 148.5 | 155.0 | 145.5 |
| 2024-05-31 | 4.19 (-0.55) | 4.1 (+0.02) | 1.26 (-0.37) | -219 | 4.5 | 14 | 0.29 | -189 | 3.88 | 4869 | 148.0 | 157.0 | 159.0 | 148.0 |
| 2024-05-24 | 4.74 (+0.45) | 4.08 (+0.74) | 1.63 (+0.39) | 200 | 2.53 | 377 | 4.78 | 197 | 2.5 | 7894 | 154.0 | 150.0 | 156.0 | 145.0 |
| 2024-05-17 | 4.29 (+1.33) | 3.34 (+0.65) | 1.24 (+0.12) | 800 | 10.16 | 329 | 4.18 | 60 | 0.76 | 7871 | 148.0 | 144.0 | 156.5 | 143.5 |
| 2024-05-10 | 2.96 (+0.51) | 2.69 (-0.71) | 1.12 (-0.09) | 117 | 1.76 | -362 | 5.43 | -46 | 0.69 | 6661 | 143.5 | 140.5 | 153.0 | 138.0 |
| 2024-05-03 | 2.45 (+0.06) | 3.4 (-0.38) | 1.21 (+0.1) | 16 | 1.02 | -200 | 12.79 | 50 | 3.2 | 1564 | 140.0 | 142.5 | 146.0 | 139.0 |
| 2024-04-26 | 2.39 (-0.26) | 3.78 (-0.28) | 1.11 (-0.24) | -172 | 5.41 | 0 | 0.0 | -126 | 3.97 | 3177 | 142.0 | 142.0 | 145.5 | 134.5 |
| 2024-04-19 | 2.65 (-1.9) | 4.06 (+0.62) | 1.35 (-0.33) | -1193 | 8.76 | 322 | 2.36 | -166 | 1.22 | 13623 | 141.5 | 158.5 | 164.5 | 139.5 |
| 2024-04-12 | 4.55 (+1.18) | 3.44 (-0.22) | 1.68 (+0.43) | 554 | 4.66 | -115 | 0.97 | 221 | 1.86 | 11879 | 158.0 | 142.5 | 166.5 | 138.0 |
| 2024-04-03 | 3.37 (+0.27) | 3.66 (-0.36) | 1.25 (+0.09) | 108 | 8.7 | -185 | 14.91 | 44 | 3.55 | 1241 | 141.5 | 141.0 | 143.5 | 138.0 |
| 2024-03-29 | 3.1 (+0.8) | 4.02 (+0.09) | 1.16 (+0.18) | 392 | 5.85 | 50 | 0.75 | 94 | 1.4 | 6705 | 140.0 | 145.0 | 154.0 | 139.5 |
| 2024-03-22 | 2.3 (+0.03) | 3.93 (-2.07) | 0.98 (0.0) | -18 | 0.29 | -1060 | 17.27 | 0 | 0.0 | 6138 | 144.0 | 133.0 | 148.0 | 128.5 |
| 2024-03-15 | 2.27 (+0.42) | 6.0 (-0.75) | 0.98 (-0.03) | 289 | 13.95 | -388 | 18.73 | -13 | 0.63 | 2071 | 133.0 | 136.0 | 139.5 | 131.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 1.85 (-1.18) | 6.75 (-0.13) | 1.01 (-0.05) | -534 | 19.96 | -70 | 2.62 | -27 | 1.01 | 2675 | 137.0 | 145.0 | 150.0 | 136.5 |
| 2024-03-01 | 3.03 (-0.72) | 6.88 (-0.18) | 1.06 (-0.02) | -350 | 21.83 | -90 | 5.61 | -10 | 0.62 | 1603 | 144.0 | 146.0 | 147.0 | 141.0 |
| 2024-02-23 | 3.75 (-0.69) | 7.06 (-1.37) | 1.08 (-0.12) | -332 | 9.27 | -707 | 19.73 | -66 | 1.84 | 3583 | 146.0 | 152.5 | 154.5 | 145.0 |
| 2024-02-16 | 4.44 (+1.36) | 8.43 (-0.69) | 1.2 (+0.12) | 721 | 22.36 | -351 | 10.88 | 63 | 1.95 | 3225 | 153.5 | 146.0 | 154.0 | 142.0 |
| 2024-02-05 | 3.08 (-0.04) | 9.12 (-0.1) | 1.08 (-0.2) | -14 | 2.56 | -52 | 9.51 | -102 | 18.65 | 547 | 145.0 | 147.5 | 147.5 | 144.5 |
| 2024-02-02 | 3.12 (+0.18) | 9.22 (-1.84) | 1.28 (-0.07) | 293 | 7.73 | -953 | 25.15 | -35 | 0.92 | 3789 | 147.5 | 146.5 | 153.0 | 145.0 |
| 2024-01-26 | 2.94 (+0.06) | 11.06 (-0.5) | 1.35 (-0.12) | 12 | 0.21 | -1232 | 21.47 | -63 | 1.1 | 5737 | 146.5 | 160.5 | 163.0 | 146.0 |
| 2024-01-19 | 2.88 (+0.38) | 11.56 (+0.1) | 1.47 (+0.15) | 178 | 4.68 | 44 | 1.16 | 76 | 2.0 | 3807 | 155.5 | 153.5 | 161.0 | 148.0 |
| 2024-01-12 | 2.5 (-0.6) | 11.46 (+0.78) | 1.32 (+0.02) | -299 | 9.49 | 418 | 13.27 | 13 | 0.41 | 3150 | 151.5 | 150.5 | 157.5 | 145.5 |
| 2024-01-05 | 3.1 (0.0) | 10.68 (-0.05) | 1.3 (-0.27) | 20 | 1.37 | -42 | 2.88 | -139 | 9.53 | 1459 | 149.5 | 155.0 | 156.0 | 148.0 |
| 2023-12-29 | 3.1 (+1.21) | 10.73 (-0.64) | 1.57 (-0.07) | 695 | 28.65 | -329 | 13.56 | -38 | 1.57 | 2426 | 155.0 | 157.0 | 158.0 | 150.0 |
| 2023-12-22 | 1.89 (-0.14) | 11.37 (+0.05) | 1.64 (-0.05) | 4 | 0.11 | 34 | 0.96 | -22 | 0.62 | 3554 | 156.0 | 160.0 | 163.5 | 155.0 |
| 2023-12-15 | 2.03 (0.0) | 11.32 (+2.84) | 1.69 (-0.4) | 77 | 0.87 | 1444 | 16.32 | -208 | 2.35 | 8846 | 162.5 | 164.0 | 170.0 | 159.5 |
| 2023-12-08 | 2.03 (+0.25) | 8.48 (+6.61) | 2.09 (+0.58) | 182 | 0.7 | 3399 | 13.01 | 299 | 1.14 | 26129 | 161.5 | 152.5 | 170.0 | 151.0 |
| 2023-12-01 | 1.78 (-0.87) | 1.87 (+0.66) | 1.51 (+0.06) | -496 | 4.87 | 344 | 3.38 | 30 | 0.29 | 10188 | 151.0 | 134.0 | 157.0 | 131.5 |
| 2023-11-24 | 2.65 (+0.05) | 1.21 (-0.5) | 1.45 (-0.34) | 95 | 3.75 | -258 | 10.18 | -176 | 6.94 | 2535 | 133.5 | 135.5 | 138.5 | 133.5 |
| 2023-11-17 | 2.6 (+0.91) | 1.71 (+0.07) | 1.79 (-0.11) | 468 | 15.83 | 35 | 1.18 | -52 | 1.76 | 2957 | 135.0 | 137.5 | 137.5 | 130.5 |
| 2023-11-10 | 1.69 (-0.81) | 1.64 (+0.79) | 1.9 (+0.31) | -464 | 12.87 | 408 | 11.32 | 158 | 4.38 | 3605 | 134.0 | 129.5 | 138.0 | 129.0 |
| 2023-11-03 | 2.5 (-0.01) | 0.85 (0.0) | 1.59 (-0.04) | 22 | 0.94 | 0 | 0.0 | -24 | 1.03 | 2332 | 129.0 | 125.5 | 129.5 | 121.0 |
| 2023-10-27 | 2.51 (-0.24) | 0.85 (-1.05) | 1.63 (+0.11) | -172 | 7.33 | -91 | 3.88 | 62 | 2.64 | 2348 | 125.5 | 128.5 | 133.0 | 125.5 |
| 2023-10-20 | 2.75 (+0.28) | 1.9 (-2.24) | 1.52 (-0.23) | 179 | 3.82 | -1148 | 24.5 | -118 | 2.52 | 4686 | 129.5 | 139.5 | 139.5 | 125.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 2.47 (+0.95) | 4.14 (-1.06) | 1.75 (+0.05) | 485 | 14.27 | -549 | 16.16 | 23 | 0.68 | 3398 | 140.0 | 144.0 | 144.5 | 137.0 |
| 2023-10-06 | 1.52 (-0.11) | 5.2 (-0.41) | 1.7 (+0.01) | 35 | 0.51 | -200 | 2.92 | 8 | 0.12 | 6856 | 142.5 | 155.0 | 160.5 | 142.0 |
| 2023-09-28 | 1.63 (-0.22) | 5.61 (+0.14) | 1.69 (-0.07) | -140 | 2.9 | 60 | 1.24 | -40 | 0.83 | 4832 | 151.0 | 155.0 | 159.0 | 150.0 |
| 2023-09-22 | 1.85 (-0.93) | 5.47 (+2.49) | 1.76 (+0.2) | -604 | 4.7 | 1282 | 9.97 | 103 | 0.8 | 12853 | 152.0 | 153.0 | 162.0 | 148.0 |
| 2023-09-15 | 2.78 (+0.69) | 2.98 (+0.34) | 1.56 (-0.01) | 173 | 0.82 | 172 | 0.82 | -5 | 0.02 | 21049 | 156.5 | 144.0 | 158.5 | 130.5 |
| 2023-09-08 | 2.09 (-0.76) | 2.64 (+0.52) | 1.57 (+0.22) | -582 | 7.98 | 271 | 3.72 | 115 | 1.58 | 7294 | 141.5 | 141.0 | 147.5 | 141.0 |
| 2023-09-01 | 2.85 (+0.57) | 2.12 (-0.51) | 1.35 (+0.19) | 333 | 7.33 | -257 | 5.66 | 98 | 2.16 | 4542 | 137.5 | 138.0 | 142.0 | 130.5 |
| 2023-08-25 | 2.28 (+0.47) | 2.63 (-0.21) | 1.16 (-0.05) | 206 | 6.63 | -109 | 3.51 | -27 | 0.87 | 3107 | 137.5 | 142.0 | 143.5 | 136.0 |
| 2023-08-18 | 1.81 (+0.21) | 2.84 (-0.73) | 1.21 (-0.1) | 144 | 1.78 | -380 | 4.69 | -53 | 0.65 | 8095 | 142.0 | 133.5 | 149.0 | 131.0 |
| 2023-08-11 | 1.6 (-4.66) | 3.57 (-0.46) | 1.31 (+0.05) | -2564 | 13.74 | -234 | 1.25 | 28 | 0.15 | 18661 | 140.0 | 144.5 | 155.0 | 139.5 |
| 2023-08-04 | 6.26 (-0.32) | 4.03 (-0.24) | 1.26 (-0.19) | -449 | 5.13 | -120 | 1.37 | -97 | 1.11 | 8748 | 144.5 | 155.5 | 161.5 | 139.0 |
| 2023-07-28 | 6.58 (-0.92) | 4.27 (-1.96) | 1.45 (-0.37) | -251 | 1.72 | -1005 | 6.89 | -190 | 1.3 | 14589 | 154.5 | 180.5 | 183.0 | 152.5 |
| 2023-07-21 | 7.5 (-0.9) | 6.23 (+0.21) | 1.82 (-0.43) | -268 | 0.96 | 107 | 0.38 | -218 | 0.78 | 28058 | 179.0 | 182.5 | 188.5 | 173.0 |
| 2023-07-14 | 8.4 (+4.67) | 6.02 (+2.57) | 2.25 (+0.69) | 2390 | 6.08 | 1317 | 3.35 | 354 | 0.9 | 39298 | 186.5 | 147.0 | 193.0 | 144.5 |
| 2023-07-07 | 3.73 (+1.38) | 3.45 (+0.54) | 1.56 (-0.03) | 706 | 11.05 | 163 | 2.55 | -17 | 0.27 | 6391 | 143.0 | 140.0 | 149.0 | 139.0 |
| 2023-06-30 | 2.35 (-0.73) | 2.91 (-0.54) | 1.59 (+0.07) | -364 | 10.9 | -280 | 8.39 | 30 | 0.9 | 3338 | 138.5 | 135.5 | 141.0 | 134.5 |
| 2023-06-21 | 3.08 (+0.46) | 3.45 (-2.41) | 1.52 (-0.1) | 217 | 5.63 | -1235 | 32.04 | -47 | 1.22 | 3854 | 136.5 | 139.5 | 142.0 | 134.5 |
| 2023-06-16 | 2.62 (-0.51) | 5.86 (-3.47) | 1.62 (-0.53) | -250 | 3.2 | -1789 | 22.93 | -277 | 3.55 | 7801 | 139.0 | 154.0 | 154.5 | 139.0 |
| 2023-06-09 | 3.13 (-0.28) | 9.33 (+0.43) | 2.15 (+0.11) | -169 | 1.18 | 226 | 1.58 | 60 | 0.42 | 14271 | 156.0 | 144.5 | 158.0 | 144.0 |
| 2023-06-02 | 3.41 (-1.12) | 8.9 (-3.81) | 2.04 (+0.09) | -465 | 4.4 | -1958 | 18.54 | 47 | 0.45 | 10559 | 144.5 | 159.5 | 161.0 | 142.0 |
| 2023-05-26 | 4.53 (+2.97) | 12.71 (+0.82) | 1.95 (-0.1) | 1514 | 11.24 | 413 | 3.07 | -55 | 0.41 | 13474 | 155.5 | 137.5 | 168.0 | 137.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 1.56 (-0.28) | 11.89 (-2.55) | 2.05 (-0.22) | -58 | 0.7 | -1324 | 16.05 | -116 | 1.41 | 8248 | 138.0 | 138.5 | 141.5 | 128.0 |
| 2023-05-12 | 1.84 (+0.64) | 14.44 (-0.07) | 2.27 (-0.08) | 216 | 5.22 | -23 | 0.56 | -37 | 0.89 | 4138 | 141.0 | 151.0 | 152.5 | 136.5 |
| 2023-05-05 | 1.2 (-0.46) | 14.51 (+0.2) | 2.35 (+0.24) | -389 | 5.43 | 97 | 1.35 | 121 | 1.69 | 7163 | 148.0 | 158.0 | 162.5 | 147.5 |
| 2023-04-28 | 1.66 (+0.27) | 14.31 (+1.12) | 2.11 (-0.2) | 73 | 0.63 | 580 | 5.0 | -101 | 0.87 | 11589 | 156.0 | 150.5 | 159.0 | 140.5 |
| 2023-04-21 | 1.39 (-0.16) | 13.19 (+5.58) | 2.31 (-0.28) | -69 | 0.3 | 2883 | 12.34 | -140 | 0.6 | 23369 | 150.5 | 145.0 | 167.0 | 145.0 |
| 2023-04-14 | 1.55 (+0.44) | 7.61 (+1.62) | 2.59 (-0.09) | 338 | 2.7 | 807 | 6.45 | -56 | 0.45 | 12511 | 138.0 | 128.5 | 143.5 | 128.0 |
| 2023-04-07 | 1.11 (-0.28) | 5.99 (-0.04) | 2.68 (-0.03) | -72 | 4.88 | 0 | 0.0 | -6 | 0.41 | 1476 | 127.0 | 131.0 | 132.0 | 126.5 |
| 2023-03-31 | 1.39 (-1.07) | 6.03 (+1.04) | 2.71 (+0.55) | -463 | 3.83 | 578 | 4.78 | 282 | 2.33 | 12090 | 132.0 | 132.0 | 136.0 | 124.5 |
| 2023-03-24 | 2.46 (+1.11) | 4.99 (+0.2) | 2.16 (+0.5) | 597 | 3.76 | 95 | 0.6 | 256 | 1.61 | 15886 | 131.5 | 116.5 | 137.5 | 116.0 |
| 2023-03-17 | 1.35 (-0.26) | 4.79 (-2.05) | 1.66 (+0.16) | -135 | 1.89 | -1058 | 14.82 | 80 | 1.12 | 7139 | 118.0 | 121.0 | 126.5 | 113.0 |
| 2023-03-10 | 1.61 (+0.36) | 6.84 (+0.33) | 1.5 (+0.08) | 178 | 1.3 | 167 | 1.22 | 43 | 0.32 | 13641 | 122.5 | 120.0 | 134.5 | 119.0 |
| 2023-03-03 | 1.25 (-0.18) | 6.51 (-0.48) | 1.42 (-0.04) | -88 | 3.68 | -242 | 10.12 | -21 | 0.88 | 2392 | 118.5 | 121.5 | 122.5 | 118.5 |
| 2023-02-24 | 1.43 (-0.69) | 6.99 (-0.02) | 1.46 (-0.22) | -411 | 7.46 | 0 | 0.0 | -113 | 2.05 | 5508 | 123.5 | 123.5 | 125.0 | 118.0 |
| 2023-02-17 | 2.12 (+0.16) | 7.01 (-0.54) | 1.68 (+0.17) | -36 | 0.48 | -287 | 3.79 | 86 | 1.14 | 7568 | 122.0 | 123.0 | 126.0 | 116.5 |
| 2023-02-10 | 1.96 (-0.2) | 7.55 (+0.8) | 1.51 (-0.02) | -150 | 2.72 | 417 | 7.55 | -6 | 0.11 | 5524 | 122.5 | 115.0 | 123.0 | 115.0 |
| 2023-02-03 | 2.16 (-0.29) | 6.75 (+0.4) | 1.53 (+0.21) | -18 | 0.24 | 201 | 2.68 | 106 | 1.41 | 7508 | 116.5 | 122.0 | 124.0 | 116.5 |
| 2023-01-17 | 2.45 (+0.24) | 6.35 (+1.04) | 1.32 (-0.08) | 162 | 2.27 | 546 | 7.65 | -40 | 0.56 | 7135 | 118.0 | 107.0 | 121.0 | 105.5 |
| 2023-01-13 | 2.21 (-0.35) | 5.31 (-0.24) | 1.4 (+0.03) | -182 | 5.64 | -130 | 4.03 | 15 | 0.46 | 3227 | 105.0 | 112.5 | 114.5 | 105.0 |
| 2023-01-06 | 2.56 (+0.22) | 5.55 (+0.9) | 1.37 (+0.14) | 80 | 3.27 | 459 | 18.76 | 71 | 2.9 | 2447 | 111.0 | 101.5 | 111.0 | 101.5 |
| 2022-12-30 | 2.34 (+0.2) | 4.65 (-0.93) | 1.23 (+0.15) | 100 | 3.14 | -336 | 10.56 | 76 | 2.39 | 3183 | 101.5 | 108.5 | 109.0 | 100.0 |
| 2022-12-23 | 2.14 (-0.22) | 5.58 (+1.15) | 1.08 (-0.01) | -119 | 3.0 | 584 | 14.71 | -3 | 0.08 | 3969 | 108.0 | 109.0 | 114.5 | 106.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 2.36 (-0.13) | 4.43 (-0.48) | 1.09 (+0.16) | -55 | 1.4 | -243 | 6.17 | 82 | 2.08 | 3941 | 110.0 | 113.0 | 117.0 | 109.0 |
| 2022-12-09 | 2.49 (+0.25) | 4.91 (+1.71) | 0.93 (-0.23) | 110 | 1.09 | 876 | 8.65 | -117 | 1.15 | 10133 | 115.5 | 123.0 | 129.0 | 115.0 |
| 2022-12-02 | 2.24 (-1.03) | 3.2 (+1.9) | 1.16 (-0.13) | -867 | 5.33 | 972 | 5.98 | -66 | 0.41 | 16259 | 122.5 | 118.0 | 125.5 | 116.5 |
| 2022-11-25 | 3.27 (-1.15) | 1.3 (+0.66) | 1.29 (-0.27) | -686 | 4.03 | 340 | 2.0 | -140 | 0.82 | 17017 | 118.0 | 108.0 | 120.5 | 104.0 |
| 2022-11-18 | 4.42 (-3.04) | 0.64 (0.0) | 1.56 (+0.14) | -1572 | 13.94 | 0 | 0.0 | 76 | 0.67 | 11276 | 109.5 | 97.2 | 118.0 | 97.2 |
| 2022-11-11 | 7.46 (-0.43) | 0.64 (-0.13) | 1.42 (-0.04) | -178 | 4.04 | -66 | 1.5 | -22 | 0.5 | 4408 | 97.1 | 95.8 | 102.0 | 94.0 |
| 2022-11-04 | 7.89 (-0.58) | 0.77 (+0.13) | 1.46 (+0.07) | -341 | 7.19 | 66 | 1.39 | 33 | 0.7 | 4745 | 96.7 | 86.0 | 98.5 | 84.9 |
| 2022-10-28 | 8.47 (-0.9) | 0.64 (0.0) | 1.39 (+0.02) | -468 | 21.6 | 0 | 0.0 | 11 | 0.51 | 2167 | 84.2 | 87.4 | 89.3 | 83.0 |
| 2022-10-21 | 9.37 (-0.09) | 0.64 (-0.67) | 1.37 (-0.02) | -22 | 0.72 | -343 | 11.17 | -9 | 0.29 | 3071 | 85.3 | 87.9 | 91.2 | 83.2 |
| 2022-10-14 | 9.46 (+0.63) | 1.31 (-1.28) | 1.39 (-0.01) | 310 | 11.18 | -654 | 23.58 | -1 | 0.04 | 2773 | 88.8 | 92.8 | 92.8 | 84.3 |
| 2022-10-07 | 8.83 (+0.41) | 2.59 (-1.11) | 1.4 (+0.09) | 246 | 7.47 | -520 | 15.79 | 44 | 1.34 | 3294 | 96.0 | 93.0 | 100.5 | 92.0 |
| 2022-09-30 | 8.42 (+0.68) | 3.7 (-2.76) | 1.31 (+0.19) | 276 | 4.82 | -1414 | 24.72 | 97 | 1.7 | 5721 | 93.3 | 102.5 | 104.0 | 88.8 |
| 2022-09-23 | 7.74 (-0.61) | 6.46 (-0.06) | 1.12 (+0.04) | -216 | 11.84 | 66 | 3.62 | 38 | 2.08 | 1825 | 104.5 | 109.0 | 112.5 | 103.0 |
| 2022-09-16 | 8.35 (-0.73) | 6.52 (+0.01) | 1.08 (+0.05) | -380 | 18.55 | 0 | 0.0 | 25 | 1.22 | 2048 | 109.0 | 113.5 | 115.0 | 108.0 |
| 2022-09-08 | 9.08 (-0.53) | 6.51 (-0.62) | 1.03 (+0.32) | -287 | 7.86 | -305 | 8.36 | 157 | 4.3 | 3650 | 111.5 | 121.0 | 122.0 | 106.0 |
| 2022-09-02 | 9.61 (+0.98) | 7.13 (-1.08) | 0.71 (+0.08) | 495 | 10.18 | -543 | 11.17 | 42 | 0.86 | 4861 | 121.5 | 124.0 | 126.5 | 119.0 |
| 2022-08-26 | 8.63 (+0.86) | 8.21 (-0.21) | 0.63 (-0.29) | 450 | 8.91 | -96 | 1.9 | -145 | 2.87 | 5051 | 129.0 | 127.5 | 130.5 | 125.0 |
| 2022-08-19 | 7.77 (-2.13) | 8.42 (+1.27) | 0.92 (-0.45) | -1073 | 9.25 | 625 | 5.39 | -225 | 1.94 | 11599 | 129.5 | 123.0 | 134.5 | 118.0 |
| 2022-08-12 | 9.9 (-2.6) | 7.15 (+2.46) | 1.37 (+0.04) | -1343 | 12.59 | 1228 | 11.52 | 20 | 0.19 | 10663 | 120.5 | 105.5 | 121.0 | 104.5 |
| 2022-08-05 | 12.5 (+3.61) | 4.69 (-4.07) | 1.33 (+0.05) | 1744 | 21.64 | -2027 | 25.15 | 27 | 0.33 | 8061 | 105.5 | 109.5 | 109.5 | 95.8 |
| 2022-07-29 | 8.89 (+1.17) | 8.76 (-5.07) | 1.28 (+0.19) | 705 | 8.68 | -2524 | 31.06 | 94 | 1.16 | 8125 | 108.5 | 131.5 | 132.5 | 108.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 7.72 (-3.35) | 13.83 (+1.26) | 1.09 (-0.16) | -1668 | 16.64 | 627 | 6.25 | -80 | 0.8 | 10026 | 133.0 | 125.0 | 137.5 | 124.5 |
| 2022-07-15 | 11.07 (-0.25) | 12.57 (-0.01) | 1.25 (+0.04) | -118 | 3.88 | -1 | 0.03 | 21 | 0.69 | 3042 | 123.0 | 117.5 | 124.0 | 111.5 |
| 2022-07-08 | 11.32 (+2.48) | 12.58 (-1.2) | 1.21 (+0.13) | 1346 | 22.75 | -599 | 10.12 | 63 | 1.06 | 5917 | 118.0 | 117.0 | 123.0 | 109.5 |
| 2022-07-01 | 8.84 (+0.31) | 13.78 (-0.42) | 1.08 (+0.43) | 160 | 3.37 | -30 | 0.63 | 215 | 4.53 | 4749 | 113.0 | 123.5 | 129.5 | 112.0 |
| 2022-06-24 | 8.53 (+5.88) | 14.2 (-6.51) | 0.65 (-0.33) | 2921 | 18.03 | -3240 | 20.0 | -164 | 1.01 | 16202 | 121.0 | 144.5 | 145.0 | 118.0 |
| 2022-06-17 | 2.65 (-0.5) | 20.71 (+0.17) | 0.98 (+0.18) | -358 | 7.03 | 86 | 1.69 | 90 | 1.77 | 5094 | 144.0 | 146.0 | 158.0 | 141.5 |
| 2022-06-10 | 3.15 (+0.26) | 20.54 (-1.91) | 0.8 (-0.07) | 122 | 2.71 | -979 | 21.72 | -37 | 0.82 | 4508 | 151.0 | 163.0 | 164.5 | 147.0 |
| 2022-06-02 | 2.89 (-0.07) | 22.45 (-0.09) | 0.87 (+0.13) | 77 | 3.13 | -32 | 1.3 | 65 | 2.64 | 2458 | 164.0 | 162.5 | 168.5 | 162.0 |
| 2022-05-27 | 2.96 (+0.83) | 22.54 (-0.74) | 0.74 (-0.21) | 430 | 9.34 | -352 | 7.64 | -104 | 2.26 | 4605 | 160.5 | 168.0 | 170.0 | 156.5 |
| 2022-05-20 | 2.13 (+0.43) | 23.28 (+0.51) | 0.95 (-0.07) | 188 | 1.89 | 230 | 2.32 | -32 | 0.32 | 9926 | 167.0 | 171.0 | 174.5 | 162.0 |
| 2022-05-13 | 1.7 (-0.04) | 22.77 (+1.35) | 1.02 (+0.18) | -65 | 0.42 | 697 | 4.49 | 90 | 0.58 | 15522 | 166.5 | 154.0 | 170.0 | 151.5 |
| 2022-05-06 | 1.74 (-1.49) | 21.42 (+0.22) | 0.84 (+0.26) | -828 | 11.2 | 106 | 1.43 | 129 | 1.74 | 7394 | 152.5 | 144.0 | 158.5 | 139.0 |
| 2022-04-29 | 3.23 (-0.4) | 21.2 (-0.16) | 0.58 (-0.16) | -207 | 4.01 | -98 | 1.9 | -78 | 1.51 | 5164 | 144.0 | 147.0 | 151.5 | 136.5 |
| 2022-04-22 | 3.63 (+0.33) | 21.36 (-2.95) | 0.74 (+0.09) | 260 | 2.5 | -1466 | 14.12 | 45 | 0.43 | 10381 | 150.0 | 176.5 | 177.0 | 148.5 |
| 2022-04-15 | 3.3 (-0.85) | 24.31 (+1.64) | 0.65 (-0.03) | -389 | 3.63 | 817 | 7.63 | -20 | 0.19 | 10710 | 177.0 | 175.5 | 186.0 | 173.5 |
| 2022-04-08 | 4.15 (+0.72) | 22.67 (-0.99) | 0.68 (-0.13) | 406 | 4.87 | -481 | 5.77 | -62 | 0.74 | 8336 | 175.5 | 194.5 | 197.0 | 174.0 |
| 2022-04-01 | 3.43 (-0.51) | 23.66 (+2.15) | 0.81 (-0.24) | -220 | 1.01 | 50 | 0.23 | -117 | 0.54 | 21700 | 196.0 | 198.0 | 215.0 | 195.0 |
| 2022-03-25 | 3.94 (-1.27) | 21.51 (+2.0) | 1.05 (-0.84) | -589 | 1.23 | 1010 | 2.1 | -418 | 0.87 | 47983 | 200.0 | 210.0 | 212.5 | 177.0 |
| 2022-03-18 | 5.21 (-0.39) | 19.51 (+1.43) | 1.89 (-0.78) | -143 | 0.56 | 707 | 2.77 | -388 | 1.52 | 25509 | 216.5 | 195.0 | 216.5 | 189.0 |
| 2022-03-11 | 5.6 (+1.11) | 18.08 (+3.21) | 2.67 (-0.23) | 567 | 3.44 | 1596 | 9.68 | -117 | 0.71 | 16488 | 193.0 | 182.0 | 196.5 | 163.0 |
| 2022-03-04 | 4.49 (-1.0) | 14.87 (-0.08) | 2.9 (-0.68) | -466 | 4.33 | -37 | 0.34 | -334 | 3.1 | 10758 | 184.5 | 194.0 | 201.5 | 183.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 5.49 (+1.64) | 14.95 (+0.9) | 3.58 (+0.64) | 796 | 4.49 | 450 | 2.54 | 317 | 1.79 | 17717 | 188.0 | 190.0 | 198.5 | 180.5 |
| 2022-02-18 | 3.85 (+0.25) | 14.05 (+0.49) | 2.94 (-0.32) | 104 | 0.78 | 240 | 1.79 | -160 | 1.19 | 13390 | 188.0 | 184.5 | 197.0 | 182.5 |
| 2022-02-11 | 3.6 (-1.25) | 13.56 (+0.34) | 3.26 (+0.3) | -688 | 3.09 | 171 | 0.77 | 153 | 0.69 | 22242 | 187.5 | 187.5 | 201.0 | 181.5 |
| 2022-01-26 | 4.85 (-0.19) | 13.22 (+1.52) | 2.96 (-1.13) | -73 | 0.45 | 747 | 4.64 | -567 | 3.53 | 16084 | 183.0 | 177.5 | 190.0 | 173.0 |
| 2022-01-21 | 5.04 (+1.86) | 11.7 (+1.69) | 4.09 (+0.11) | 951 | 2.14 | 841 | 1.89 | 55 | 0.12 | 44468 | 176.5 | 173.0 | 194.5 | 173.0 |
| 2022-01-14 | 3.18 (-0.56) | 10.01 (+3.06) | 3.98 (+0.24) | -354 | 1.81 | 1521 | 7.8 | 116 | 0.59 | 19509 | 167.5 | 167.0 | 173.0 | 156.5 |
| 2022-01-07 | 3.74 (+0.37) | 6.95 (+2.52) | 3.74 (+0.37) | 241 | 1.19 | 1266 | 6.23 | 188 | 0.93 | 20308 | 167.5 | 167.5 | 180.0 | 157.5 |
| 2021-12-30 | 3.37 (-0.77) | 4.43 (+0.08) | 3.37 (+0.5) | -352 | 2.59 | 35 | 0.26 | 247 | 1.82 | 13604 | 166.0 | 169.0 | 171.0 | 159.0 |
| 2021-12-24 | 4.14 (+3.11) | 4.35 (+1.52) | 2.87 (+0.84) | 1553 | 6.89 | 750 | 3.33 | 413 | 1.83 | 22556 | 167.0 | 144.0 | 168.0 | 144.0 |
| 2021-12-17 | 1.03 (-1.66) | 2.83 (+1.47) | 2.03 (-0.19) | -902 | 4.54 | 740 | 3.72 | -89 | 0.45 | 19882 | 144.0 | 136.5 | 153.0 | 135.5 |
| 2021-12-10 | 2.69 (-0.76) | 1.36 (-0.42) | 2.22 (-0.7) | -374 | 7.67 | -208 | 4.26 | -343 | 7.03 | 4877 | 133.5 | 130.5 | 137.0 | 125.5 |
| 2021-12-03 | 3.45 (+1.63) | 1.78 (-4.09) | 2.92 (-0.08) | 826 | 12.58 | -2039 | 31.05 | -41 | 0.62 | 6566 | 130.5 | 129.5 | 136.0 | 124.5 |
| 2021-11-26 | 1.82 (-0.19) | 5.87 (-1.24) | 3.0 (-0.86) | -103 | 2.74 | -623 | 16.56 | -434 | 11.54 | 3761 | 134.5 | 149.0 | 151.0 | 133.0 |
| 2021-11-19 | 2.01 (+0.65) | 7.11 (-0.71) | 3.86 (+0.36) | 496 | 5.17 | -366 | 3.82 | 175 | 1.83 | 9588 | 149.0 | 139.0 | 160.0 | 137.5 |
| 2021-11-12 | 1.36 (+0.05) | 7.82 (-2.02) | 3.5 (+0.15) | 90 | 1.76 | -1011 | 19.78 | 75 | 1.47 | 5110 | 139.5 | 144.0 | 150.5 | 138.5 |
| 2021-11-05 | 1.31 (-0.35) | 9.84 (+0.39) | 3.35 (+1.18) | -171 | 1.23 | 201 | 1.44 | 592 | 4.25 | 13915 | 142.5 | 144.0 | 160.5 | 138.0 |
| 2021-10-29 | 1.66 (+0.67) | 9.45 (-0.21) | 2.17 (+0.09) | 353 | 4.79 | -125 | 1.7 | 42 | 0.57 | 7368 | 143.5 | 137.0 | 146.5 | 135.0 |
| 2021-10-22 | 0.99 (-0.02) | 9.66 (-0.97) | 2.08 (+0.62) | 31 | 0.31 | -463 | 4.64 | 313 | 3.13 | 9986 | 138.0 | 140.0 | 141.0 | 128.5 |
| 2021-10-15 | 1.01 (-0.57) | 10.63 (-0.62) | 1.46 (-0.5) | -296 | 1.72 | -293 | 1.7 | -246 | 1.43 | 17213 | 143.5 | 146.5 | 152.5 | 134.0 |
| 2021-10-08 | 1.58 (-0.29) | 11.25 (+1.76) | 1.96 (+0.08) | -192 | 1.22 | 876 | 5.58 | 38 | 0.24 | 15705 | 148.0 | 134.0 | 151.0 | 126.0 |
| 2021-10-01 | 1.87 (-0.59) | 9.49 (+0.04) | 1.88 (+0.11) | -283 | 0.99 | 1236 | 4.34 | 56 | 0.2 | 28463 | 131.5 | 146.0 | 152.5 | 128.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 2.46 (+1.51) | 9.45 (+1.98) | 1.77 (+1.18) | 793 | 5.16 | 988 | 6.43 | 587 | 3.82 | 15374 | 142.0 | 117.5 | 146.0 | 116.5 |
| 2021-09-17 | 0.95 (-0.36) | 7.47 (+0.7) | 0.59 (-0.14) | -186 | 5.16 | 350 | 9.7 | -68 | 1.89 | 3607 | 121.5 | 115.0 | 126.5 | 115.0 |
| 2021-09-10 | 1.31 (+0.28) | 6.77 (+0.04) | 0.73 (-0.05) | 135 | 13.15 | 10 | 0.97 | -27 | 2.63 | 1027 | 114.5 | 118.5 | 119.5 | 108.0 |
| 2021-09-03 | 1.03 (+0.35) | 6.73 (+0.56) | 0.78 (-0.08) | 172 | 9.03 | 250 | 13.13 | -45 | 2.36 | 1904 | 117.5 | 107.0 | 122.0 | 107.0 |
| 2021-08-27 | 0.68 (-0.14) | 6.17 (+0.39) | 0.86 (+0.01) | -126 | 13.06 | 212 | 21.97 | 5 | 0.52 | 965 | 108.0 | 99.5 | 111.0 | 99.5 |
| 2021-08-20 | 0.82 (-0.53) | 5.78 (+0.36) | 0.85 (+0.1) | -331 | 22.4 | 192 | 12.99 | 54 | 3.65 | 1478 | 98.1 | 99.0 | 101.5 | 94.1 |
| 2021-08-13 | 1.35 (+0.78) | 5.42 (-0.13) | 0.75 (+0.3) | 190 | 4.82 | -80 | 2.03 | 146 | 3.7 | 3946 | 99.8 | 125.5 | 125.5 | 99.3 |
| 2021-08-06 | 0.57 (0.0) | 5.55 (+0.2) | 0.45 (+0.02) | -97 | 3.08 | 113 | 3.59 | 9 | 0.29 | 3149 | 126.0 | 121.5 | 129.5 | 119.0 |
| 2021-07-30 | 0.57 (-0.27) | 5.35 (+0.86) | 0.43 (-0.6) | -120 | 1.46 | 421 | 5.12 | -301 | 3.66 | 8221 | 121.5 | 137.0 | 139.0 | 114.5 |
| 2021-07-23 | 0.84 (-0.75) | 4.49 (+0.93) | 1.03 (+0.54) | -299 | 3.36 | 478 | 5.38 | 274 | 3.08 | 8891 | 135.5 | 126.0 | 138.0 | 120.0 |
| 2021-07-16 | 1.59 (+0.05) | 3.56 (+0.47) | 0.49 (+0.25) | 39 | 0.86 | 230 | 5.05 | 121 | 2.66 | 4551 | 124.0 | 120.5 | 126.5 | 118.0 |
| 2021-07-09 | 1.54 (+0.52) | 3.09 (+0.1) | 0.24 (-0.04) | 337 | 28.34 | 50 | 4.21 | -19 | 1.6 | 1189 | 118.5 | 117.5 | 120.0 | 116.5 |
| 2021-07-02 | 1.02 (+0.05) | 2.99 (0.0) | 0.28 (+0.02) | 76 | 5.25 | 0 | 0.0 | 10 | 0.69 | 1448 | 116.5 | 116.5 | 121.5 | 115.5 |
| 2021-06-25 | 0.97 (+0.01) | 2.99 (-0.02) | 0.26 (0.0) | 149 | 10.01 | 0 | 0.0 | 2 | 0.13 | 1489 | 116.5 | 114.0 | 118.5 | 111.0 |
| 2021-06-18 | 0.96 (-0.28) | 3.01 (-0.01) | 0.26 (0.0) | -163 | 7.51 | 0 | 0.0 | 2 | 0.09 | 2169 | 115.5 | 108.5 | 117.0 | 108.5 |
| 2021-06-11 | 1.24 (+0.05) | 3.02 (+0.01) | 0.26 (+0.06) | 30 | 3.15 | 0 | 0.0 | 27 | 2.83 | 953 | 108.5 | 109.0 | 112.0 | 106.0 |
| 2021-06-04 | 1.19 (+0.06) | 3.01 (+0.01) | 0.2 (0.0) | -12 | 0.81 | 0 | 0.0 | 0 | 0.0 | 1482 | 109.0 | 102.5 | 112.0 | 102.5 |
| 2021-05-28 | 1.13 (-0.19) | 3.0 (0.0) | 0.2 (0.0) | -16 | 2.22 | 0 | 0.0 | -2 | 0.28 | 722 | 102.5 | 97.9 | 103.5 | 96.5 |
| 2021-05-21 | 1.32 (+0.21) | 3.0 (0.0) | 0.2 (0.0) | 183 | 10.92 | 0 | 0.0 | 0 | 0.0 | 1676 | 97.2 | 85.3 | 99.2 | 85.3 |
| 2021-05-14 | 1.11 (-0.05) | 3.0 (-0.01) | 0.2 (-0.01) | -74 | 2.45 | 0 | 0.0 | -4 | 0.13 | 3020 | 94.4 | 110.0 | 110.0 | 87.5 |
| 2021-05-07 | 1.16 (+0.33) | 3.01 (+0.01) | 0.21 (-0.09) | 77 | 3.87 | 0 | 0.0 | -42 | 2.11 | 1988 | 110.0 | 116.0 | 116.0 | 103.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 0.83 (+0.01) | 3.0 (0.0) | 0.3 (0.0) | -22 | 2.38 | 0 | 0.0 | 0 | 0.0 | 924 | 116.0 | 117.0 | 119.0 | 115.5 |
| 2021-04-23 | 0.82 (-0.24) | 3.0 (0.0) | 0.3 (-0.01) | -43 | 4.24 | 0 | 0.0 | -5 | 0.49 | 1013 | 117.0 | 121.0 | 121.0 | 116.5 |
| 2021-04-16 | 1.06 (+0.09) | 3.0 (-0.2) | 0.31 (-0.24) | 96 | 3.94 | -100 | 4.1 | -123 | 5.05 | 2438 | 120.0 | 121.0 | 121.5 | 115.0 |
| 2021-04-09 | 0.97 (-0.32) | 3.2 (-0.4) | 0.55 (-0.01) | -48 | 1.77 | -200 | 7.36 | -3 | 0.11 | 2718 | 121.5 | 128.0 | 128.0 | 120.5 |
| 2021-04-01 | 1.29 (+0.63) | 3.6 (+1.57) | 0.56 (-0.05) | 411 | 15.21 | -120 | 4.44 | -27 | 1.0 | 2703 | 127.5 | 122.5 | 129.0 | 120.5 |
| 2021-03-26 | 0.66 (-0.06) | 2.03 (-0.41) | 0.61 (-0.02) | 51 | 3.67 | -210 | 15.1 | -10 | 0.72 | 1391 | 120.0 | 124.0 | 124.5 | 119.0 |
| 2021-03-19 | 0.72 (+0.08) | 2.44 (-0.13) | 0.63 (+0.2) | 44 | 1.95 | -55 | 2.44 | 99 | 4.39 | 2253 | 122.5 | 120.5 | 126.5 | 120.5 |
| 2021-03-12 | 0.64 (-0.11) | 2.57 (+0.29) | 0.43 (-0.14) | -73 | 1.92 | 139 | 3.66 | -72 | 1.9 | 3797 | 120.5 | 130.0 | 132.0 | 119.5 |
| 2021-03-05 | 0.75 (-0.33) | 2.28 (+1.08) | 0.57 (+0.21) | -132 | 1.48 | 546 | 6.13 | 106 | 1.19 | 8905 | 128.5 | 122.0 | 133.0 | 117.5 |
| 2021-02-26 | 1.08 (-0.31) | 1.2 (0.0) | 0.36 (+0.01) | 24 | 1.19 | 0 | 0.0 | 10 | 0.49 | 2025 | 120.0 | 120.5 | 124.0 | 117.0 |
| 2021-02-19 | 1.39 (+0.45) | 1.2 (0.0) | 0.35 (0.0) | 236 | 12.18 | 0 | 0.0 | -4 | 0.21 | 1937 | 119.5 | 114.0 | 120.5 | 113.0 |
| 2021-02-05 | 0.94 (+0.14) | 1.2 (-0.02) | 0.35 (0.0) | 74 | 6.36 | -10 | 0.86 | 1 | 0.09 | 1164 | 112.0 | 111.0 | 114.5 | 108.5 |
| 2021-01-29 | 0.8 (-0.11) | 1.22 (-0.01) | 0.35 (+0.02) | -55 | 5.19 | -8 | 0.76 | 8 | 0.76 | 1059 | 110.5 | 113.0 | 115.5 | 110.5 |
| 2021-01-22 | 0.91 (-0.59) | 1.23 (-1.02) | 0.33 (+0.01) | -258 | 9.5 | -509 | 18.75 | 7 | 0.26 | 2715 | 113.0 | 115.0 | 118.0 | 109.5 |
| 2021-01-15 | 1.5 (+0.14) | 2.25 (+0.02) | 0.32 (-0.02) | 83 | 3.53 | 10 | 0.43 | -10 | 0.43 | 2349 | 115.0 | 112.5 | 119.5 | 112.5 |
| 2021-01-08 | 1.36 (-0.02) | 2.23 (-1.09) | 0.34 (-0.05) | -28 | 1.01 | -537 | 19.32 | -24 | 0.86 | 2779 | 114.5 | 122.0 | 122.0 | 113.0 |
| 2020-12-31 | 1.38 (0.0) | 3.32 (-2.55) | 0.39 (-0.02) | 0 | 0.0 | -378 | 15.23 | -10 | 0.4 | 2482 | 121.0 | 122.5 | 123.5 | 118.0 |
| 2020-12-25 | 1.38 (-0.22) | 5.87 (+0.47) | 0.41 (-0.14) | -64 | 1.07 | 240 | 4.01 | -68 | 1.14 | 5985 | 121.5 | 127.5 | 132.5 | 121.5 |
| 2020-12-18 | 1.6 (+0.36) | 5.4 (+2.11) | 0.55 (-0.09) | 193 | 0.88 | 1048 | 4.8 | -46 | 0.21 | 21850 | 126.0 | 141.0 | 152.0 | 124.0 |
| 2020-12-11 | 1.24 (+0.3) | 3.29 (+3.2) | 0.64 (+0.16) | -153 | 0.98 | 1602 | 10.31 | 76 | 0.49 | 15537 | 140.0 | 126.0 | 147.5 | 122.0 |
| 2020-12-04 | 0.94 (-0.23) | 0.09 (-0.02) | 0.48 (+0.19) | -225 | 4.84 | -12 | 0.26 | 100 | 2.15 | 4645 | 125.0 | 124.0 | 132.0 | 119.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 1.17 (-0.38) | 0.11 (0.0) | 0.29 (+0.03) | -124 | 3.93 | 0 | 0.0 | 13 | 0.41 | 3155 | 123.5 | 121.5 | 128.5 | 119.0 |
| 2020-11-20 | 1.55 (+0.15) | 0.11 (-0.02) | 0.26 (0.0) | 138 | 8.98 | -8 | 0.52 | 2 | 0.13 | 1537 | 120.0 | 120.5 | 121.5 | 117.0 |
| 2020-11-13 | 1.4 (+0.14) | 0.13 (0.0) | 0.26 (+0.01) | 231 | 12.09 | 0 | 0.0 | 4 | 0.21 | 1910 | 119.5 | 116.0 | 120.0 | 114.5 |
| 2020-11-06 | 1.26 (+0.48) | 0.13 (0.0) | 0.25 (0.0) | 131 | 9.86 | 0 | 0.0 | 0 | 0.0 | 1329 | 114.0 | 112.5 | 116.0 | 109.5 |
| 2020-10-30 | 0.78 (-0.03) | 0.13 (0.0) | 0.25 (0.0) | -52 | 3.25 | 0 | 0.0 | -2 | 0.13 | 1599 | 112.0 | 113.5 | 116.0 | 110.0 |
| 2020-10-23 | 0.81 (-0.1) | 0.13 (-0.53) | 0.25 (-0.28) | -71 | 5.0 | -266 | 18.73 | -142 | 10.0 | 1420 | 113.5 | 118.5 | 118.5 | 112.0 |
| 2020-10-16 | 0.91 (-0.26) | 0.66 (0.0) | 0.53 (-0.09) | -207 | 7.63 | 0 | 0.0 | -44 | 1.62 | 2714 | 116.5 | 119.0 | 123.0 | 116.5 |
| 2020-10-08 | 1.17 (-0.03) | 0.66 (+0.54) | 0.62 (+0.02) | -83 | 1.93 | 270 | 6.26 | 14 | 0.32 | 4310 | 123.0 | 109.0 | 127.0 | 109.0 |
| 2020-09-30 | 1.2 (-0.03) | 0.12 (+0.02) | 0.6 (-0.02) | -64 | 8.83 | 0 | 0.0 | -12 | 1.66 | 725 | 112.0 | 113.5 | 114.0 | 110.5 |
| 2020-09-25 | 1.23 (-0.25) | 0.1 (+0.03) | 0.62 (-0.06) | -233 | 8.81 | 16 | 0.6 | -31 | 1.17 | 2646 | 112.5 | 120.0 | 125.5 | 111.0 |
| 2020-09-18 | 1.48 (+0.4) | 0.07 (0.0) | 0.68 (+0.01) | 209 | 9.64 | 0 | 0.0 | 7 | 0.32 | 2169 | 120.0 | 117.0 | 125.5 | 115.0 |
| 2020-09-11 | 1.08 (-0.11) | 0.07 (+0.05) | 0.67 (-0.03) | -158 | 4.88 | 22 | 0.68 | -19 | 0.59 | 3237 | 116.0 | 126.0 | 126.5 | 116.0 |
| 2020-09-04 | 1.19 (-0.4) | 0.02 (+0.02) | 0.7 (-0.11) | 7 | 0.38 | 12 | 0.65 | -53 | 2.86 | 1854 | 125.0 | 127.5 | 127.5 | 122.5 |
| 2020-08-28 | 1.59 (+0.33) | 0.0 (0.0) | 0.81 (+0.03) | 74 | 4.35 | 0 | 0.0 | 17 | 1.0 | 1700 | 126.5 | 125.0 | 129.5 | 124.5 |
| 2020-08-21 | 1.26 (-0.2) | 0.0 (0.0) | 0.78 (+0.04) | -77 | 1.65 | 0 | 0.0 | 19 | 0.41 | 4678 | 125.5 | 137.0 | 138.5 | 118.5 |
| 2020-08-14 | 1.46 (+0.3) | 0.0 (0.0) | 0.74 (-0.08) | -64 | 1.36 | 0 | 0.0 | -38 | 0.8 | 4721 | 136.0 | 139.5 | 142.0 | 133.0 |
| 2020-08-07 | 1.16 (+0.32) | 0.0 (0.0) | 0.82 (+0.05) | -62 | 1.84 | 0 | 0.0 | 24 | 0.71 | 3369 | 136.0 | 132.5 | 139.5 | 131.5 |
| 2020-07-31 | 0.84 (+0.03) | 0.0 (-0.22) | 0.77 (-0.04) | 37 | 0.68 | -345 | 6.33 | -21 | 0.39 | 5446 | 132.5 | 142.0 | 143.0 | 127.0 |
| 2020-07-24 | 0.81 (+0.07) | 0.22 (0.0) | 0.81 (-0.05) | 59 | 1.17 | 0 | 0.0 | -28 | 0.56 | 5035 | 140.5 | 140.5 | 147.5 | 136.0 |
| 2020-07-17 | 0.74 (-0.81) | 0.22 (0.0) | 0.86 (-0.29) | -419 | 7.09 | 0 | 0.0 | -144 | 2.44 | 5911 | 140.0 | 148.0 | 149.0 | 140.0 |
| 2020-07-10 | 1.55 (-0.49) | 0.22 (-0.56) | 1.15 (-0.04) | -108 | 0.43 | -277 | 1.1 | -16 | 0.06 | 25223 | 145.5 | 150.5 | 164.0 | 143.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 2.04 (+0.56) | 0.78 (-3.35) | 1.19 (+0.29) | 270 | 3.11 | 0 | 0.0 | 145 | 1.67 | 8677 | 149.5 | 140.5 | 151.5 | 139.0 |
| 2020-06-24 | 1.48 (+0.1) | 4.13 (-1.44) | 0.9 (-0.1) | 67 | 1.6 | -710 | 16.97 | -50 | 1.2 | 4184 | 142.0 | 146.5 | 146.5 | 139.0 |
| 2020-06-19 | 1.38 (+0.28) | 5.57 (+0.05) | 1.0 (+0.04) | 114 | 1.92 | 8 | 0.13 | 19 | 0.32 | 5947 | 146.5 | 142.0 | 148.0 | 139.0 |
| 2020-06-12 | 1.1 (-0.28) | 5.52 (-0.44) | 0.96 (-0.07) | -133 | 0.83 | -206 | 1.28 | -34 | 0.21 | 16060 | 142.0 | 149.0 | 156.0 | 135.5 |
| 2020-06-05 | 1.38 (-0.58) | 5.96 (-2.74) | 1.03 (+0.09) | -368 | 2.61 | -1363 | 9.67 | 45 | 0.32 | 14089 | 147.5 | 151.0 | 155.5 | 142.5 |
| 2020-05-29 | 1.96 (+0.29) | 8.7 (-3.86) | 0.94 (+0.22) | 22 | 0.17 | -1939 | 14.94 | 106 | 0.82 | 12978 | 148.5 | 149.5 | 151.5 | 139.0 |
| 2020-05-22 | 1.67 (-0.7) | 12.56 (-1.47) | 0.72 (-0.04) | -441 | 3.37 | -730 | 5.58 | -19 | 0.15 | 13082 | 148.0 | 155.5 | 162.0 | 148.0 |
| 2020-05-15 | 2.37 (-0.13) | 14.03 (-4.14) | 0.76 (-1.32) | 11 | 0.06 | -2052 | 10.68 | -657 | 3.42 | 19215 | 154.5 | 173.0 | 177.5 | 147.5 |
| 2020-05-08 | 2.5 (+0.2) | 18.17 (+0.08) | 2.08 (+0.12) | 147 | 1.35 | 17 | 0.16 | 61 | 0.56 | 10887 | 166.5 | 161.5 | 170.0 | 160.5 |
| 2020-04-30 | 2.3 (+0.56) | 18.09 (+0.28) | 1.96 (+0.89) | 27 | 0.18 | 141 | 0.96 | 442 | 3.0 | 14726 | 165.5 | 161.0 | 170.0 | 160.0 |
| 2020-04-24 | 1.74 (-0.05) | 17.81 (-2.9) | 1.07 (-0.26) | -29 | 0.13 | -1414 | 6.58 | -125 | 0.58 | 21491 | 159.0 | 161.0 | 167.5 | 154.0 |
| 2020-04-17 | 1.79 (+0.46) | 20.71 (-0.47) | 1.33 (+0.3) | 275 | 0.61 | -277 | 0.61 | 145 | 0.32 | 45382 | 161.0 | 150.5 | 183.0 | 147.0 |
| 2020-04-10 | 1.33 (+0.17) | 21.18 (-1.78) | 1.03 (+0.08) | 87 | 0.36 | -893 | 3.69 | 38 | 0.16 | 24196 | 151.0 | 151.5 | 161.5 | 147.5 |
| 2020-04-01 | 1.16 (-0.63) | 22.96 (+3.9) | 0.95 (+0.47) | -304 | 1.84 | -419 | 2.53 | 237 | 1.43 | 16537 | 149.5 | 142.0 | 161.5 | 140.0 |
| 2020-03-27 | 1.79 (-0.52) | 19.06 (+2.01) | 0.48 (0.0) | -204 | 0.98 | 1024 | 4.94 | 3 | 0.01 | 20744 | 146.0 | 112.0 | 158.0 | 110.5 |
| 2020-03-20 | 2.31 (-0.83) | 17.05 (+1.9) | 0.48 (-0.97) | -435 | 1.16 | 935 | 2.48 | -485 | 1.29 | 37629 | 122.0 | 143.0 | 151.0 | 117.0 |
| 2020-03-13 | 3.14 (-1.16) | 15.15 (-0.65) | 1.45 (+0.69) | -631 | 1.69 | -316 | 0.85 | 342 | 0.92 | 37257 | 142.0 | 145.5 | 159.0 | 123.5 |
| 2020-03-06 | 4.3 (-2.19) | 15.8 (-1.67) | 0.76 (-0.22) | -1071 | 3.05 | -822 | 2.34 | -107 | 0.3 | 35141 | 150.0 | 139.0 | 174.0 | 138.0 |
| 2020-02-27 | 6.49 (+1.96) | 17.47 (+0.89) | 0.98 (-0.79) | 994 | 4.67 | 444 | 2.08 | -395 | 1.85 | 21297 | 139.0 | 148.0 | 158.5 | 136.5 |
| 2020-02-21 | 4.53 (+0.91) | 16.58 (+5.06) | 1.77 (-2.27) | 442 | 1.26 | 2518 | 7.19 | -1130 | 3.23 | 35018 | 149.0 | 123.5 | 149.0 | 122.5 |
| 2020-02-14 | 3.62 (+0.6) | 11.52 (+2.65) | 4.04 (+2.71) | 310 | 0.99 | 1311 | 4.19 | 1348 | 4.3 | 31322 | 123.5 | 106.0 | 128.5 | 106.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-02-07 | 3.02 (+0.31) | 8.87 (+0.96) | 1.33 (+0.55) | 124 | 1.55 | 480 | 5.99 | 276 | 3.45 | 8007 | 103.0 | 90.0 | 106.0 | 88.0 |
| 2020-01-31 | 2.71 (-0.39) | 7.91 (+0.09) | 0.78 (-0.21) | -209 | 9.73 | 50 | 2.33 | -107 | 4.98 | 2147 | 93.5 | 93.5 | 95.4 | 88.1 |
| 2020-01-20 | 3.1 (-0.04) | 7.82 (-0.13) | 0.99 (-0.02) | -17 | 4.04 | -63 | 14.96 | -8 | 1.9 | 421 | 97.8 | 98.5 | 99.4 | 97.6 |
| 2020-01-17 | 3.14 (-0.37) | 7.95 (-0.31) | 1.01 (0.0) | -182 | 4.94 | -165 | 4.48 | -2 | 0.05 | 3684 | 98.5 | 97.2 | 104.0 | 97.2 |
| 2020-01-10 | 3.51 (-0.3) | 8.26 (+0.05) | 1.01 (-0.26) | -156 | 4.79 | 35 | 1.07 | -127 | 3.9 | 3257 | 97.6 | 100.5 | 102.5 | 95.6 |
| 2020-01-03 | 3.81 (-0.08) | 8.21 (-0.22) | 1.27 (-0.26) | -44 | 2.1 | -113 | 5.39 | -131 | 6.25 | 2095 | 101.5 | 108.0 | 109.5 | 101.0 |
| 2019-12-31 | 3.89 (+0.14) | 8.43 (-0.28) | 1.53 (+0.43) | 61 | 1.35 | 409 | 9.07 | 216 | 4.79 | 4507 | 106.0 | 99.9 | 108.0 | 99.9 |
| 2019-12-27 | 3.75 (+0.14) | 8.71 (-0.17) | 1.1 (-0.13) | 109 | 4.0 | -84 | 3.09 | -67 | 2.46 | 2722 | 99.2 | 102.0 | 103.5 | 98.5 |
| 2019-12-20 | 3.61 (-0.36) | 8.88 (+0.71) | 1.23 (-0.28) | -174 | 1.08 | 357 | 2.23 | -138 | 0.86 | 16042 | 102.0 | 104.0 | 111.0 | 101.0 |
| 2019-12-13 | 3.97 (-0.13) | 8.17 (+1.19) | 1.51 (+0.53) | -80 | 1.71 | 592 | 12.67 | 265 | 5.67 | 4672 | 100.5 | 95.3 | 103.0 | 93.3 |
| 2019-12-06 | 4.1 (+0.39) | 6.98 (-0.76) | 0.98 (-0.13) | 187 | 4.57 | -386 | 9.42 | -67 | 1.64 | 4096 | 94.8 | 100.0 | 100.5 | 89.8 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-26 | 4.05 (+0.02) | 2.58 (-0.71) | 0.96 (-0.26) | -399 | 4.41 | -485 | 5.36 | -132 | 1.46 | 9047 | 131.5 | 141.5 | 147.5 | 124.5 |
| 2024-06-28 | 4.03 (-0.16) | 3.29 (-0.81) | 1.22 (-0.04) | 321 | 2.4 | -415 | 3.1 | -16 | 0.12 | 13376 | 144.0 | 148.5 | 157.5 | 139.5 |
| 2024-05-31 | 4.19 (+1.74) | 4.1 (+0.32) | 1.26 (+0.03) | 879 | 3.14 | 158 | 0.56 | 8 | 0.03 | 28030 | 148.0 | 142.5 | 159.0 | 138.0 |
| 2024-04-30 | 2.45 (-0.65) | 3.78 (-0.24) | 1.23 (+0.07) | -668 | 2.17 | 22 | 0.07 | 37 | 0.12 | 30753 | 142.5 | 141.0 | 166.5 | 134.5 |
| 2024-03-29 | 3.1 (-0.16) | 4.02 (-2.87) | 1.16 (+0.1) | 37 | 0.21 | -1468 | 8.22 | 53 | 0.3 | 17854 | 140.0 | 145.0 | 154.0 | 128.5 |
| 2024-02-29 | 3.26 (-0.14) | 6.89 (-3.09) | 1.06 (-0.29) | 128 | 1.31 | -1590 | 16.27 | -151 | 1.55 | 9772 | 144.5 | 150.0 | 154.5 | 141.0 |
| 2024-01-31 | 3.4 (+0.3) | 9.98 (-0.75) | 1.35 (-0.22) | 193 | 1.14 | -1375 | 8.15 | -111 | 0.66 | 16869 | 149.0 | 155.0 | 163.0 | 145.0 |
| 2023-12-29 | 3.1 (+0.23) | 10.73 (+8.95) | 1.57 (-0.09) | 423 | 0.96 | 4598 | 10.44 | -48 | 0.11 | 44030 | 155.0 | 156.0 | 170.0 | 148.0 |
| 2023-11-30 | 2.87 (+0.31) | 1.78 (+0.93) | 1.66 (+0.07) | 147 | 0.84 | 479 | 2.73 | 38 | 0.22 | 17573 | 150.5 | 123.5 | 154.5 | 121.0 |
| 2023-10-31 | 2.56 (+0.93) | 0.85 (-4.76) | 1.59 (-0.1) | 540 | 2.96 | -1988 | 10.89 | -48 | 0.26 | 18263 | 122.5 | 155.0 | 160.5 | 121.5 |
| 2023-09-28 | 1.63 (-1.29) | 5.61 (+3.91) | 1.69 (+0.39) | -1168 | 2.48 | 2001 | 4.25 | 196 | 0.42 | 47119 | 151.0 | 140.0 | 162.0 | 130.5 |
| 2023-08-31 | 2.92 (-2.73) | 1.7 (-2.77) | 1.3 (-0.17) | -1690 | 4.35 | -1419 | 3.65 | -85 | 0.22 | 38827 | 137.5 | 156.0 | 160.5 | 130.5 |
| 2023-07-31 | 5.65 (+3.3) | 4.47 (+1.56) | 1.47 (-0.12) | 1952 | 2.13 | 685 | 0.75 | -60 | 0.07 | 91577 | 155.0 | 140.0 | 193.0 | 139.0 |
| 2023-06-30 | 2.35 (-2.04) | 2.91 (-6.67) | 1.59 (-0.39) | -1073 | 3.24 | -3418 | 10.33 | -203 | 0.61 | 33096 | 138.5 | 146.0 | 158.0 | 134.5 |
| 2023-05-31 | 4.39 (+2.73) | 9.58 (-4.73) | 1.98 (-0.13) | 1325 | 3.33 | -2455 | 6.18 | -71 | 0.18 | 39754 | 147.0 | 158.0 | 168.0 | 128.0 |
| 2023-04-28 | 1.66 (+0.27) | 14.31 (+8.28) | 2.11 (-0.6) | 270 | 0.55 | 4270 | 8.72 | -303 | 0.62 | 48947 | 156.0 | 131.0 | 167.0 | 126.5 |
| 2023-03-31 | 1.39 (-0.04) | 6.03 (-0.96) | 2.71 (+1.25) | 89 | 0.17 | -460 | 0.9 | 640 | 1.25 | 51151 | 132.0 | 121.5 | 137.5 | 113.0 |
| 2023-02-24 | 1.43 (-0.94) | 6.99 (+0.54) | 1.46 (-0.04) | -681 | 3.02 | 281 | 1.24 | -19 | 0.08 | 22576 | 123.5 | 120.0 | 126.0 | 115.0 |
| 2023-01-31 | 2.37 (+0.03) | 6.45 (+1.8) | 1.5 (+0.27) | 126 | 0.77 | 925 | 5.66 | 138 | 0.84 | 16343 | 119.0 | 101.5 | 123.0 | 101.5 |
| 2022-12-30 | 2.34 (+1.29) | 4.65 (+1.8) | 1.23 (-0.01) | 474 | 1.79 | 1053 | 3.97 | -4 | 0.02 | 26497 | 101.5 | 122.0 | 129.0 | 100.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 1.05 (-7.63) | 2.85 (+2.21) | 1.24 (-0.14) | -4189 | 8.74 | 1140 | 2.38 | -73 | 0.15 | 47955 | 119.0 | 87.4 | 124.0 | 87.4 |
| 2022-10-31 | 8.68 (+0.26) | 0.64 (-3.06) | 1.38 (+0.07) | 173 | 1.47 | -1517 | 12.87 | 41 | 0.35 | 11789 | 87.4 | 93.0 | 100.5 | 83.0 |
| 2022-09-30 | 8.42 (-1.12) | 3.7 (-3.56) | 1.31 (+0.61) | -585 | 3.95 | -1720 | 11.61 | 323 | 2.18 | 14817 | 93.3 | 123.0 | 124.5 | 88.8 |
| 2022-08-31 | 9.54 (+0.65) | 7.26 (-1.5) | 0.7 (-0.58) | 251 | 0.65 | -746 | 1.93 | -287 | 0.74 | 38666 | 124.0 | 109.5 | 134.5 | 95.8 |
| 2022-07-29 | 8.89 (+0.38) | 8.76 (-5.01) | 1.28 (+0.14) | 427 | 1.49 | -2497 | 8.73 | 70 | 0.24 | 28589 | 108.5 | 120.0 | 137.5 | 108.0 |
| 2022-06-30 | 8.51 (+5.11) | 13.77 (-8.73) | 1.14 (+0.26) | 2542 | 8.5 | -4165 | 13.92 | 131 | 0.44 | 29917 | 121.5 | 167.0 | 168.0 | 118.0 |
| 2022-05-31 | 3.4 (+0.17) | 22.5 (+1.3) | 0.88 (+0.3) | -57 | 0.15 | 651 | 1.67 | 149 | 0.38 | 39070 | 166.5 | 144.0 | 174.5 | 139.0 |
| 2022-04-29 | 3.23 (-0.07) | 21.2 (-2.43) | 0.58 (-0.23) | 138 | 0.38 | -1228 | 3.4 | -113 | 0.31 | 36068 | 144.0 | 196.5 | 199.5 | 136.5 |
| 2022-03-31 | 3.3 (-2.19) | 23.63 (+8.68) | 0.81 (-2.77) | -919 | 0.76 | 3326 | 2.75 | -1376 | 1.14 | 120963 | 198.5 | 194.0 | 216.5 | 163.0 |
| 2022-02-25 | 5.49 (+0.64) | 14.95 (+1.73) | 3.58 (+0.62) | 212 | 0.4 | 861 | 1.61 | 310 | 0.58 | 53350 | 188.0 | 187.5 | 201.0 | 180.5 |
| 2022-01-26 | 4.85 (+1.48) | 13.22 (+8.79) | 2.96 (-0.41) | 765 | 0.76 | 4375 | 4.36 | -208 | 0.21 | 100371 | 183.0 | 167.5 | 194.5 | 156.5 |
| 2021-12-30 | 3.37 (+0.36) | 4.43 (+0.72) | 3.37 (+0.14) | 159 | 0.25 | 354 | 0.55 | 69 | 0.11 | 64618 | 166.0 | 130.0 | 171.0 | 124.5 |
| 2021-11-30 | 3.01 (+1.35) | 3.71 (-5.74) | 3.23 (+1.06) | 904 | 2.56 | -2875 | 8.16 | 526 | 1.49 | 35244 | 131.0 | 144.0 | 160.5 | 129.5 |
| 2021-10-29 | 1.66 (-0.29) | 9.45 (-0.05) | 2.17 (+0.23) | -150 | 0.29 | -5 | 0.01 | 117 | 0.22 | 52291 | 143.5 | 137.5 | 152.5 | 126.0 |
| 2021-09-30 | 1.95 (+1.2) | 9.5 (+3.23) | 1.94 (+1.08) | 647 | 1.34 | 2800 | 5.81 | 533 | 1.11 | 48153 | 142.0 | 111.0 | 152.5 | 108.0 |
| 2021-08-31 | 0.75 (+0.18) | 6.27 (+0.92) | 0.86 (+0.43) | -334 | 3.43 | 471 | 4.83 | 214 | 2.2 | 9746 | 112.0 | 121.5 | 129.5 | 94.1 |
| 2021-07-30 | 0.57 (-0.37) | 5.35 (+2.35) | 0.43 (+0.15) | 15 | 0.06 | 1179 | 5.06 | 76 | 0.33 | 23284 | 121.5 | 118.0 | 139.0 | 114.5 |
| 2021-06-30 | 0.94 (-0.23) | 3.0 (-0.01) | 0.28 (+0.08) | 9 | 0.13 | 0 | 0.0 | 40 | 0.59 | 6812 | 118.0 | 105.5 | 121.5 | 104.5 |
| 2021-05-31 | 1.17 (+0.34) | 3.01 (+0.01) | 0.2 (-0.1) | 183 | 2.37 | 0 | 0.0 | -48 | 0.62 | 7709 | 104.5 | 116.0 | 116.0 | 85.3 |
| 2021-04-29 | 0.83 (-0.55) | 3.0 (-0.6) | 0.3 (-0.34) | -45 | 0.58 | -300 | 3.85 | -170 | 2.18 | 7786 | 116.0 | 127.0 | 129.0 | 115.0 |
| 2021-03-31 | 1.38 (+0.3) | 3.6 (+2.4) | 0.64 (+0.28) | 329 | 1.79 | 300 | 1.63 | 135 | 0.74 | 18361 | 125.5 | 122.0 | 133.0 | 117.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 1.08 (+0.28) | 1.2 (-0.02) | 0.36 (+0.01) | 334 | 6.51 | -10 | 0.2 | 7 | 0.14 | 5128 | 120.0 | 111.0 | 124.0 | 108.5 |
| 2021-01-29 | 0.8 (-0.58) | 1.22 (-2.1) | 0.35 (-0.04) | -258 | 2.9 | -1044 | 11.73 | -19 | 0.21 | 8903 | 110.5 | 122.0 | 122.0 | 109.5 |
| 2020-12-31 | 1.38 (+0.31) | 3.32 (+3.21) | 0.39 (+0.11) | -202 | 0.4 | 2502 | 4.99 | 55 | 0.11 | 50141 | 121.0 | 122.0 | 152.0 | 118.0 |
| 2020-11-30 | 1.07 (+0.29) | 0.11 (-0.02) | 0.28 (+0.03) | 329 | 3.97 | -10 | 0.12 | 16 | 0.19 | 8292 | 121.5 | 112.5 | 128.5 | 109.5 |
| 2020-10-30 | 0.78 (-0.42) | 0.13 (+0.01) | 0.25 (-0.35) | -413 | 4.11 | 4 | 0.04 | -174 | 1.73 | 10044 | 112.0 | 109.0 | 127.0 | 109.0 |
| 2020-09-30 | 1.2 (-0.15) | 0.12 (+0.12) | 0.6 (-0.12) | -203 | 1.99 | 50 | 0.49 | -61 | 0.6 | 10200 | 112.0 | 125.0 | 127.0 | 110.5 |
| 2020-08-31 | 1.35 (+0.51) | 0.0 (0.0) | 0.72 (-0.05) | -165 | 1.11 | 0 | 0.0 | -25 | 0.17 | 14902 | 125.0 | 132.5 | 142.0 | 118.5 |
| 2020-07-31 | 0.84 (-0.84) | 0.0 (-0.78) | 0.77 (-0.24) | -255 | 0.53 | -622 | 1.29 | -118 | 0.24 | 48381 | 132.5 | 144.0 | 164.0 | 127.0 |
| 2020-06-30 | 1.68 (-0.28) | 0.78 (-7.92) | 1.01 (+0.07) | -226 | 0.54 | -2271 | 5.38 | 34 | 0.08 | 42194 | 144.0 | 151.0 | 156.0 | 135.5 |
| 2020-05-29 | 1.96 (-0.34) | 8.7 (-9.39) | 0.94 (-1.02) | -261 | 0.46 | -4704 | 8.38 | -509 | 0.91 | 56163 | 148.5 | 161.5 | 177.5 | 139.0 |
| 2020-04-30 | 2.3 (+1.09) | 18.09 (-5.27) | 1.96 (+1.22) | 344 | 0.31 | -2663 | 2.42 | 608 | 0.55 | 110032 | 165.5 | 152.5 | 183.0 | 145.5 |
| 2020-03-31 | 1.21 (-5.28) | 23.36 (+5.89) | 0.74 (-0.24) | -2629 | 1.84 | 622 | 0.43 | -118 | 0.08 | 143077 | 152.0 | 139.0 | 174.0 | 110.5 |
| 2020-02-27 | 6.49 (+3.78) | 17.47 (+9.56) | 0.98 (+0.2) | 1870 | 1.96 | 4753 | 4.97 | 99 | 0.1 | 95645 | 139.0 | 90.0 | 158.5 | 88.0 |
| 2020-01-31 | 2.71 (-1.18) | 7.91 (-0.52) | 0.78 (-0.75) | -608 | 5.24 | -256 | 2.21 | -375 | 3.23 | 11606 | 93.5 | 108.0 | 109.5 | 88.1 |
| 2019-12-31 | 3.89 (+0.18) | 8.43 (+0.69) | 1.53 (+0.42) | 103 | 0.32 | 888 | 2.77 | 209 | 0.65 | 32040 | 106.0 | 100.0 | 111.0 | 89.8 |
| 2019-11-29 | 3.71 (-0.39) | 7.74 (+2.78) | 1.11 (-0.31) | -69 | 0.19 | 1391 | 3.82 | -154 | 0.42 | 36392 | 99.5 | 90.5 | 107.0 | 88.0 |
| 2019-10-31 | 4.1 (+1.52) | 4.96 (+1.08) | 1.42 (-0.15) | 838 | 1.9 | 541 | 1.23 | -73 | 0.17 | 44005 | 90.8 | 74.7 | 96.3 | 73.5 |
| 2019-09-27 | 2.58 (-0.83) | 3.88 (-1.66) | 1.57 (+0.65) | -324 | 2.17 | -652 | 4.37 | 320 | 2.15 | 14911 | 73.5 | 69.8 | 77.4 | 69.0 |
| 2019-08-30 | 3.41 () | 5.54 () | 0.92 () | 49 | 0.36 | -525 | 3.84 | 38 | 0.28 | 13677 | 69.4 | 78.5 | 82.0 | 68.4 |
