股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 ↗自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-213.9 (-0.29)4.06 (-0.01)1.19 (-0.09)-14913.86-50.47-444.091075146.0152.0152.0145.5
2024-05-204.19 (-0.1)4.07 (+0.73)1.28 (+0.04)-504.1837331.21191.591195150.0150.0152.5145.0
2024-05-174.29 (-0.73)3.34 (0.0)1.24 (-0.2)-33737.2800.0-10311.39904148.0152.0153.0148.0
2024-05-165.02 (+0.47)3.34 (+0.05)1.44 (+0.14)30014.01281.31733.412141151.0153.5156.5150.0
2024-05-154.55 (+0.62)3.29 (+0.15)1.3 (-0.01)36521.06704.04-70.41733151.5151.0154.0148.0
2024-05-143.93 (+0.67)3.14 (0.0)1.31 (+0.15)33728.800.0756.411170148.5150.5151.0147.0
2024-05-133.26 (+0.3)3.14 (+0.45)1.16 (+0.04)1357.0323112.02221.151921149.0144.0152.0143.5
2024-05-102.96 (-0.07)2.69 (-0.53)1.12 (-0.19)-804.91-27216.71-965.91628143.5150.0153.0142.0
2024-05-093.03 (+0.01)3.22 (0.0)1.31 (0.0)71.0700.010.15657150.0151.0151.0146.5
2024-05-083.02 (+0.49)3.22 (0.0)1.31 (+0.03)21419.9800.0100.931071149.5147.0152.0147.0
2024-05-072.53 (+0.25)3.22 (0.0)1.28 (+0.07)1163.9600.0391.332929148.5142.0151.0142.0
2024-05-062.28 (-0.17)3.22 (-0.18)1.21 (0.0)-14037.53-9024.1300.0373138.5140.5141.0138.0
2024-05-032.45 (0.0)3.4 (-0.14)1.21 (+0.01)-72.63-8030.0831.13266140.0141.5142.5139.5
2024-05-022.45 (0.0)3.54 (-0.24)1.2 (-0.03)-122.57-12025.7-173.64467139.5142.5142.5139.0
2024-04-302.45 (+0.04)3.78 (0.0)1.23 (+0.01)318.3600.082.16371142.5145.5145.5142.0
2024-04-292.41 (+0.02)3.78 (0.0)1.22 (+0.11)40.8700.05612.2459144.0142.5146.0142.5
2024-04-262.39 (+0.02)3.78 (0.0)1.11 (0.0)-216.2100.0-10.3338142.0141.0145.0141.0
2024-04-252.37 (+0.02)3.78 (0.0)1.11 (-0.04)133.500.0-174.58371139.5143.0143.0139.0
2024-04-242.35 (+0.02)3.78 (0.0)1.15 (-0.07)162.8300.0-366.36566143.5143.0145.5142.5
2024-04-232.33 (-0.3)3.78 (0.0)1.22 (+0.02)-13517.900.060.8754141.0136.5141.5135.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-222.63 (-0.02)3.78 (-0.28)1.2 (-0.15)-453.9300.0-786.811146134.5142.0142.5134.5
2024-04-192.65 (+0.7)4.06 (0.0)1.35 (-0.04)35820.2700.0-191.081766141.5148.5149.0139.5
2024-04-181.95 (-0.92)4.06 (0.0)1.39 (-0.13)-55230.7900.0-653.631793150.0158.0158.0150.0
2024-04-172.87 (-1.3)4.06 (-0.82)1.52 (+0.18)-70715.06-4178.88901.924694158.0158.5161.5156.5
2024-04-164.17 (-0.54)4.88 (+0.2)1.34 (-0.16)-31512.941004.11-823.372435155.5157.5161.0153.0
2024-04-154.71 (+0.16)4.68 (+1.24)1.5 (-0.18)230.7863921.79-903.072933157.5158.5164.5156.0
2024-04-124.55 (-0.24)3.44 (0.0)1.68 (-0.15)-936.1700.0-765.041508158.0161.5161.5156.5
2024-04-114.79 (+0.38)3.44 (-0.09)1.83 (+0.26)1724.63-501.351293.473716160.0157.0166.5155.5
2024-04-104.41 (+0.27)3.53 (0.0)1.57 (-0.07)995.4900.0-351.941802157.0156.5157.0151.5
2024-04-094.14 (+0.13)3.53 (-0.13)1.64 (+0.29)481.65-652.241485.12901157.0148.5159.5145.0
2024-04-084.01 (+0.64)3.66 (0.0)1.35 (+0.1)32816.8200.0552.821950148.5142.5151.5138.0
2024-04-033.37 (+0.13)3.66 (-0.36)1.25 (+0.03)499.82-18537.07112.2499141.5142.0143.0138.0
2024-04-023.24 (-0.06)4.02 (0.0)1.22 (+0.02)-4419.7300.0114.93223141.5143.0143.0141.0
2024-04-013.3 (+0.2)4.02 (0.0)1.2 (+0.04)10319.8800.0224.25518143.0141.0143.5139.5
2024-03-293.1 (+0.16)4.02 (-0.01)1.16 (0.0)8310.6300.010.13781140.0142.5144.0139.5
2024-03-282.94 (-0.04)4.03 (+0.11)1.16 (+0.01)-181.94505.3950.54927143.0146.5150.0142.0
2024-03-272.98 (-0.49)3.92 (-0.01)1.15 (+0.1)-25243.5200.0518.81579144.0147.0147.0144.0
2024-03-263.47 (+0.88)3.93 (0.0)1.05 (+0.08)42511.2200.0401.063789146.0146.0154.0144.0
2024-03-252.59 (+0.29)3.93 (0.0)0.97 (-0.01)15424.5600.0-30.48627143.0145.0146.5141.5
2024-03-222.3 (+0.03)3.93 (+0.01)0.98 (0.0)121.4500.010.12828144.0141.5146.0141.0
2024-03-212.27 (-0.02)3.92 (0.0)0.98 (0.0)-103.400.0-20.68294140.5142.0142.0139.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-202.29 (-0.69)3.92 (-0.14)0.98 (-0.02)-37418.01-663.18-70.342077140.0143.0148.0139.0
2024-03-192.98 (+0.19)4.06 (-0.8)1.0 (+0.01)954.65-41520.330.152044143.0132.0143.0131.0
2024-03-182.79 (+0.52)4.86 (-1.14)0.99 (+0.01)25929.0-57964.8450.56893130.0133.0133.0128.5
2024-03-152.27 (-0.03)6.0 (+0.01)0.98 (-0.04)-93.8800.0-229.48232133.0132.0134.0132.0
2024-03-142.3 (-0.03)5.99 (-0.26)1.02 (0.0)6922.92-13043.1910.33301132.5132.0135.0131.5
2024-03-132.33 (-0.2)6.25 (-0.01)1.02 (0.0)-13132.35-102.4710.25405133.0136.5137.0133.0
2024-03-122.53 (+0.45)6.26 (-0.33)1.02 (+0.02)24230.87-16821.4370.89784136.0138.5139.0134.0
2024-03-112.08 (+0.23)6.59 (-0.16)1.0 (-0.01)11833.91-8022.9900.0348138.0136.0139.5136.0
2024-03-081.85 (-0.42)6.75 (0.0)1.01 (-0.05)-22327.5300.0-263.21810137.0142.0142.5136.5
2024-03-072.27 (-0.28)6.75 (-0.14)1.06 (0.0)-14628.24-7013.54-10.19517142.5146.5148.0142.5
2024-03-062.55 (-0.17)6.89 (+0.02)1.06 (+0.01)-8430.7700.010.37273146.0146.0146.0144.0
2024-03-052.72 (-0.22)6.87 (-0.02)1.05 (-0.01)-496.8100.0-20.28720145.5146.0150.0144.5
2024-03-042.94 (-0.09)6.89 (+0.01)1.06 (0.0)-329.0400.010.28354144.5145.0146.0143.0
2024-03-013.03 (-0.23)6.88 (-0.01)1.06 (0.0)-9235.1100.0-10.38262144.0145.0145.5143.5
2024-02-293.26 (+0.04)6.89 (+0.01)1.06 (0.0)217.8100.010.37269144.5143.0144.5142.0
2024-02-273.22 (-0.35)6.88 (0.0)1.06 (0.0)-18930.7800.0-30.49614142.5146.0146.5141.0
2024-02-263.57 (-0.18)6.88 (-0.18)1.06 (-0.02)-9019.69-9019.69-71.53457145.0146.0147.0144.0
2024-02-233.75 (+0.01)7.06 (-0.39)1.08 (+0.01)40.44-20522.4540.44913146.0148.5150.5146.0
2024-02-223.74 (+0.01)7.45 (-0.07)1.07 (0.0)447.52-294.96-20.34585146.5148.0149.0145.0
2024-02-213.73 (-0.25)7.52 (-0.88)1.07 (-0.01)-13914.26-45246.36-30.31975146.5150.5151.5145.5
2024-02-203.98 (-0.21)8.4 (-0.05)1.08 (0.0)-10929.3-215.65-20.54372150.5152.5153.0150.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-194.19 (-0.25)8.45 (+0.02)1.08 (-0.12)-13217.9600.0-638.57735152.0152.5154.5151.0
2024-02-164.44 (+1.15)8.43 (-0.17)1.2 (+0.09)61426.03-873.69502.122359153.5143.5154.0143.5
2024-02-153.29 (+0.21)8.6 (-0.52)1.11 (+0.03)10712.37-26430.52131.5865143.5146.0147.0142.0
2024-02-053.08 (-0.04)9.12 (-0.1)1.08 (-0.2)-142.56-529.51-10218.65547145.0147.5147.5144.5
2024-02-023.12 (+0.1)9.22 (-0.51)1.28 (-0.02)9814.58-26940.03-101.49672147.5148.5149.0146.0
2024-02-013.02 (-0.38)9.73 (-0.25)1.3 (-0.05)-8721.59-12130.02-276.7403148.0150.0150.0147.5
2024-01-313.4 (-0.07)9.98 (-0.08)1.35 (+0.04)141.65-424.95232.71849149.0148.5153.0148.5
2024-01-303.47 (+0.13)10.06 (-0.11)1.31 (-0.04)656.52-505.02-191.91997149.0147.5150.5146.5
2024-01-293.34 (+0.4)10.17 (-0.89)1.35 (0.0)20323.41-47154.33-20.23867146.5146.5148.0145.0
2024-01-262.94 (-0.1)11.06 (-0.12)1.35 (-0.01)-5618.92-5217.57-72.36296146.5146.0147.5146.0
2024-01-253.04 (-0.21)11.18 (-0.44)1.36 (-0.07)-10715.05-21630.38-365.06711146.0149.5151.0146.0
2024-01-243.25 (+0.43)11.62 (-1.0)1.43 (-0.01)21822.09-52753.39-20.2987149.0149.0150.5148.0
2024-01-232.82 (-0.09)12.62 (-0.84)1.44 (-0.18)-382.96-41332.19-917.091283150.0154.5155.0149.0
2024-01-222.91 (+0.03)13.46 (+1.9)1.62 (+0.15)-50.2-240.98732.972458155.0160.5163.0154.5
2024-01-192.88 (+0.17)11.56 (-0.56)1.47 (0.0)796.75-29325.0420.171170155.5152.0156.0151.0
2024-01-182.71 (+0.01)12.12 (-0.08)1.47 (-0.02)50.76-314.74-142.14654148.5154.5155.5148.0
2024-01-172.7 (-0.1)12.2 (+0.09)1.49 (0.0)-4310.395012.0830.72414155.5158.5159.5154.0
2024-01-162.8 (-0.07)12.11 (+0.32)1.49 (+0.05)-486.4515020.16222.96744157.5156.5161.0155.5
2024-01-152.87 (+0.37)11.79 (+0.33)1.44 (+0.12)18522.4816820.41637.65823156.0153.5158.0151.0
2024-01-122.5 (-0.3)11.46 (-0.01)1.32 (-0.02)-15343.5900.0-92.56351151.5156.0156.0150.5
2024-01-112.8 (-0.3)11.47 (+0.28)1.34 (+0.03)-15518.3913916.49151.78843155.0154.5157.5152.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-103.1 (-0.09)11.19 (+0.45)1.31 (+0.02)-685.0424318.01100.741349153.5149.5155.5148.5
2024-01-093.19 (-0.02)10.74 (+0.07)1.29 (-0.01)145.963615.32-10.43235145.5147.0147.0145.5
2024-01-083.21 (+0.11)10.67 (-0.01)1.3 (0.0)6317.0300.0-20.54370146.5150.5150.5146.0
2024-01-053.1 (+0.12)10.68 (-0.29)1.3 (0.0)7025.93-14654.0700.0270149.5150.5150.5149.0
2024-01-042.98 (+0.01)10.97 (+0.22)1.3 (-0.22)20.410420.93-11422.94497149.0151.5153.0148.0
2024-01-032.97 (+0.08)10.75 (-0.01)1.52 (-0.01)6015.5800.0-20.52385152.0155.0155.5151.5
2024-01-022.89 (-0.21)10.76 (+0.03)1.53 (-0.04)-11236.600.0-237.52306154.5155.0156.0152.5
2023-12-293.1 (-0.11)10.73 (+0.01)1.57 (0.0)-4422.34105.0800.0197155.0154.0155.0153.5
2023-12-283.21 (+0.77)10.72 (-0.28)1.57 (-0.02)45747.11-15315.77-101.03970154.5153.5155.5150.0
2023-12-272.44 (+0.25)11.0 (-0.41)1.59 (-0.03)13122.24-19633.28-142.38589153.5155.0156.0153.0
2023-12-262.19 (+0.07)11.41 (+0.01)1.62 (0.0)3411.0400.0-10.32308154.5155.5157.0154.0
2023-12-252.12 (+0.23)11.4 (+0.03)1.62 (-0.02)11732.5102.78-133.61360155.5157.0158.0155.0
2023-12-221.89 (-0.37)11.37 (-0.01)1.64 (+0.01)-19323.1100.050.6835156.0162.0162.5156.0
2023-12-212.26 (-0.47)11.38 (+0.03)1.63 (+0.06)-17020.66101.22354.25823160.5155.5163.0155.0
2023-12-202.73 (+0.04)11.35 (-0.01)1.57 (0.0)3310.68103.2400.0309157.0158.0158.5156.0
2023-12-192.69 (+0.35)11.36 (0.0)1.57 (-0.09)17826.3300.0-466.8676157.0158.0159.5155.0
2023-12-182.34 (+0.31)11.36 (+0.04)1.66 (-0.03)15617.16141.54-161.76909158.0160.0163.5158.0
2023-12-152.03 (-0.07)11.32 (0.0)1.69 (-0.08)455.1100.0-434.88881162.5165.5167.0162.5
2023-12-142.1 (-0.56)11.32 (+0.94)1.77 (-0.25)-30712.4447719.33-1295.232468163.5170.0170.0162.5
2023-12-132.66 (+0.03)10.38 (+0.28)2.02 (-0.14)301.861509.31-694.281612166.5165.5167.5162.5
2023-12-122.63 (+0.48)10.1 (+1.2)2.16 (+0.14)25811.8260927.91693.162182165.5162.5166.5161.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-112.15 (+0.12)8.9 (+0.42)2.02 (-0.07)513.020812.23-362.121701161.0164.0165.0159.5
2023-12-082.03 (-1.21)8.48 (+0.52)2.09 (-0.02)-59410.772785.04-80.155516161.5168.0170.0161.0
2023-12-073.24 (+1.15)7.96 (+3.42)2.11 (+0.51)5525.08174916.092572.3610872164.0157.0169.0157.0
2023-12-062.09 (-0.1)4.54 (+1.12)1.6 (+0.15)130.5258023.05833.32516156.0155.0158.0151.0
2023-12-052.19 (-1.07)3.42 (-0.01)1.45 (-0.09)-51619.1900.0-481.792689153.0158.5159.5151.0
2023-12-043.26 (+1.48)3.43 (+1.56)1.54 (+0.03)72716.0379217.47150.334534157.5152.5160.0151.0
2023-12-011.78 (-1.09)1.87 (+0.09)1.51 (-0.15)-53517.41501.63-792.573073151.0156.0157.0148.0
2023-11-302.87 (+0.13)1.78 (+0.57)1.66 (+0.02)370.882947.03100.244181150.5145.5154.5144.0
2023-11-292.74 (+0.12)1.21 (0.0)1.64 (+0.19)441.9200.0994.322291144.5135.5147.0134.5
2023-11-282.62 (+0.08)1.21 (0.0)1.45 (+0.01)4517.0500.051.89264134.5132.5135.5132.5
2023-11-272.54 (-0.11)1.21 (0.0)1.44 (-0.01)-8723.0200.0-51.32378131.5134.0137.5131.5
2023-11-242.65 (-0.14)1.21 (0.0)1.45 (-0.03)-367.3600.0-122.45489133.5137.0137.5133.5
2023-11-232.79 (+0.01)1.21 (0.0)1.48 (-0.08)91.6200.0-407.19556136.5136.0138.0134.5
2023-11-222.78 (-0.13)1.21 (0.0)1.56 (0.0)-7022.9500.0-41.31305135.0136.0136.5134.5
2023-11-212.91 (+0.27)1.21 (-0.16)1.56 (-0.22)17125.41-8112.04-11316.79673136.5137.5138.5136.0
2023-11-202.64 (+0.04)1.37 (-0.34)1.78 (-0.01)214.12-17734.71-71.37510135.5135.5137.0135.0
2023-11-172.6 (+0.65)1.71 (0.0)1.79 (+0.05)32332.5600.0272.72992135.0132.5136.0131.5
2023-11-161.95 (+0.07)1.71 (+0.07)1.74 (+0.13)234.41356.726913.24521130.5132.5134.5130.5
2023-11-151.88 (+0.21)1.64 (0.0)1.61 (-0.01)10414.9600.0-71.01695133.5133.5136.0131.0
2023-11-141.67 (-0.01)1.64 (0.0)1.62 (-0.03)4316.100.0-155.62267131.5133.5134.0131.5
2023-11-131.68 (-0.01)1.64 (0.0)1.65 (-0.25)-255.2200.0-12626.3479132.5137.5137.5132.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-101.69 (-0.29)1.64 (+0.41)1.9 (-0.3)-18116.5121519.62-15414.051096134.0134.5138.0133.5
2023-11-091.98 (-0.12)1.23 (0.0)2.2 (+0.6)-838.9800.030733.23924136.5133.5137.0131.0
2023-11-082.1 (-0.01)1.23 (+0.01)1.6 (+0.02)-81.8300.081.83437133.0132.0133.0130.5
2023-11-072.11 (-0.24)1.22 (+0.12)1.58 (0.0)-8714.626510.9210.17595133.0133.0134.0131.5
2023-11-062.35 (-0.15)1.1 (+0.25)1.58 (-0.01)-10519.0612823.23-40.73551131.5129.5131.5129.0
2023-11-032.5 (0.0)0.85 (0.0)1.59 (0.0)-152.9600.0-20.4506129.0127.0129.0127.0
2023-11-022.5 (+0.05)0.85 (0.0)1.59 (0.0)458.5900.020.38524126.5124.0128.0124.0
2023-11-012.45 (-0.11)0.85 (0.0)1.59 (0.0)-216.400.0-10.3328122.0123.5124.0121.0
2023-10-312.56 (-0.09)0.85 (0.0)1.59 (-0.04)-486.8400.0-223.13702122.5128.5129.5121.5
2023-10-302.65 (+0.14)0.85 (0.0)1.63 (0.0)6122.5900.0-10.37270128.5125.5128.5125.5
2023-10-272.51 (0.0)0.85 (0.0)1.63 (-0.01)-61.6200.0-51.35371125.5128.0128.0125.5
2023-10-262.51 (-0.21)0.85 (-0.87)1.64 (+0.01)-11520.9900.061.09548126.5128.5129.0125.5
2023-10-252.72 (-0.1)1.72 (0.0)1.63 (+0.14)-6615.2100.07316.82434131.0132.0133.0130.5
2023-10-242.82 (+0.01)1.72 (0.0)1.49 (0.0)-194.6200.010.24411131.5131.5132.0127.5
2023-10-232.81 (+0.06)1.72 (-0.18)1.49 (-0.03)345.84-9115.64-132.23582130.0128.5132.5128.0
2023-10-202.75 (-0.2)1.9 (-0.17)1.52 (0.0)-383.15-877.21-40.331206129.5131.0131.0125.0
2023-10-192.95 (-0.02)2.07 (-0.17)1.52 (0.0)-223.51-8413.400.0627132.0131.0133.0130.5
2023-10-182.97 (+0.53)2.24 (-0.56)1.52 (-0.16)26721.07-29022.89-836.551267131.5135.5135.5130.0
2023-10-172.44 (+0.16)2.8 (-0.68)1.68 (-0.03)7710.24-34946.41-151.99752135.0137.0137.5134.0
2023-10-162.28 (-0.19)3.48 (-0.66)1.71 (-0.04)-10512.62-33840.62-161.92832135.5139.5139.5135.0
2023-10-132.47 (-0.34)4.14 (0.0)1.75 (+0.03)-15223.2800.0131.99653140.0141.5143.5139.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-122.81 (0.0)4.14 (-0.49)1.72 (+0.01)242.37-25324.9870.691013141.0138.0141.0138.0
2023-10-112.81 (+1.29)4.63 (-0.57)1.71 (+0.01)61335.41-29617.130.171731139.0144.0144.5137.0
2023-10-061.52 (-0.18)5.2 (-0.28)1.7 (-0.01)-1096.81-1509.37-60.371601142.5151.5151.5142.0
2023-10-051.7 (-0.47)5.48 (-0.03)1.71 (-0.03)-18428.400.0-121.85648150.0152.5153.5150.0
2023-10-042.17 (-0.24)5.51 (-0.08)1.74 (-0.01)-517.02-506.88-101.38727152.0152.0153.5150.0
2023-10-032.41 (+0.37)5.59 (0.0)1.75 (-0.1)17514.8600.0-504.241178154.5155.0157.5154.5
2023-10-022.04 (+0.41)5.59 (-0.02)1.85 (+0.16)2047.5500.0863.182701156.5155.0160.5153.5
2023-09-281.63 (+0.03)5.61 (+0.03)1.69 (+0.01)202.4400.0-10.12818151.0154.5155.5150.5
2023-09-271.6 (-0.09)5.58 (0.0)1.68 (-0.12)-576.400.0-596.62891153.0152.5155.0150.0
2023-09-261.69 (+0.07)5.58 (+0.09)1.8 (-0.27)312.59544.51-13611.361197152.5154.5157.0152.0
2023-09-251.62 (-0.23)5.49 (+0.02)2.07 (+0.31)-1346.9660.311568.111924156.5155.0159.0153.0
2023-09-221.85 (-0.07)5.47 (-0.01)1.76 (+0.13)-415.3700.0719.31763152.0150.0152.5148.0
2023-09-211.92 (-0.09)5.48 (+0.11)1.63 (+0.03)-737.62606.26141.46958150.0149.5152.5149.0
2023-09-202.01 (0.0)5.37 (+0.61)1.6 (+0.02)-1084.8531013.92100.452227152.0155.0157.0150.0
2023-09-192.01 (-0.43)4.76 (+0.7)1.58 (-0.05)-2315.773629.04-270.674004154.5160.0161.0153.5
2023-09-182.44 (-0.34)4.06 (+1.08)1.63 (+0.07)-1513.0855011.23350.714899158.5153.0162.0152.0
2023-09-152.78 (-0.83)2.98 (0.0)1.56 (-0.21)-4278.5300.0-1052.15004156.5158.5158.5153.5
2023-09-143.61 (-0.06)2.98 (+1.04)1.77 (+0.28)-290.515389.381462.545737154.5147.5158.0146.0
2023-09-133.67 (+1.87)1.94 (-0.43)1.49 (-0.07)94419.79-2264.74-420.884771148.5138.0148.5137.5
2023-09-121.8 (+0.21)2.37 (-0.06)1.56 (+0.02)883.54-301.21110.442485135.0141.5142.0130.5
2023-09-111.59 (-0.5)2.43 (-0.21)1.54 (-0.03)-40313.22-1103.61-150.493049143.0144.0150.5142.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-082.09 (+0.06)2.64 (-0.01)1.57 (+0.01)275.3400.071.38506141.5144.5144.5141.5
2023-09-072.03 (-0.22)2.65 (+0.16)1.56 (+0.02)-14514.9808.22101.03973143.5142.0146.5142.0
2023-09-062.25 (+0.35)2.49 (0.0)1.54 (+0.03)18419.1900.0131.36959145.0147.0147.0143.5
2023-09-051.9 (-0.23)2.49 (+0.11)1.51 (+0.01)-16911.69573.9470.481446146.5146.0147.5144.5
2023-09-042.13 (-0.72)2.38 (+0.26)1.5 (+0.15)-47914.051343.93782.293409146.0141.0147.0141.0
2023-09-012.85 (-0.07)2.12 (+0.42)1.35 (+0.05)-151.3821619.85232.111088137.5140.0142.0135.5
2023-08-312.92 (-0.15)1.7 (-0.01)1.3 (+0.04)-415.28-81.03243.09776137.5135.0138.5133.0
2023-08-303.07 (+0.38)1.71 (-0.24)1.26 (+0.04)21523.63-12113.3212.31910135.0134.5136.5132.5
2023-08-292.69 (+0.3)1.95 (-0.51)1.22 (+0.08)13617.71-26234.11374.82768131.5134.0134.0130.5
2023-08-282.39 (+0.11)2.46 (-0.17)1.14 (-0.02)383.81-828.22-70.7998132.5138.0138.0132.0
2023-08-252.28 (+0.01)2.63 (-0.03)1.16 (-0.01)152.94-203.91-61.17511137.5137.0139.0136.0
2023-08-242.27 (+0.06)2.66 (0.0)1.17 (+0.01)172.1500.060.76790139.0142.5142.5137.5
2023-08-232.21 (+0.08)2.66 (0.0)1.16 (0.0)143.0100.0-10.22465138.5139.0140.5138.0
2023-08-222.13 (+0.19)2.66 (-0.17)1.16 (-0.01)9210.87-8910.52-60.71846138.0143.5143.5138.0
2023-08-211.94 (+0.13)2.83 (-0.01)1.17 (-0.04)6813.7900.0-204.06493140.0142.0142.5139.5
2023-08-181.81 (-0.99)2.84 (0.0)1.21 (0.0)-51523.6900.040.182174142.0144.5149.0139.0
2023-08-172.8 (-0.15)2.84 (0.0)1.21 (+0.05)-713.7100.0241.251913145.5138.5145.5137.5
2023-08-162.95 (+0.13)2.84 (-0.3)1.16 (0.0)10811.74-16017.39-30.33920139.5138.0141.0136.5
2023-08-152.82 (+0.28)3.14 (-0.29)1.16 (-0.03)14310.55-15011.07-171.251355140.0138.5141.5138.0
2023-08-142.54 (+0.94)3.43 (-0.14)1.19 (-0.12)47927.67-704.04-613.521731135.0133.5137.0131.0
2023-08-111.6 (+0.29)3.57 (+0.01)1.31 (-0.04)1178.100.0-241.661445140.0141.5144.0140.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-101.31 (-2.69)3.56 (-0.01)1.35 (-0.04)-140623.9440.07-150.265872140.5153.0153.0139.5
2023-08-094.0 (+0.42)3.57 (-0.62)1.39 (-0.11)2315.09-3176.99-531.174535155.0150.0155.0146.0
2023-08-083.58 (-0.69)4.19 (+0.15)1.5 (+0.12)-41611.11772.06611.633746151.0154.5154.5146.5
2023-08-074.27 (-1.99)4.04 (+0.01)1.38 (+0.12)-109035.6120.07591.933061154.0144.5155.0142.0
2023-08-046.26 (+0.01)4.03 (0.0)1.26 (0.0)60.4300.0-30.221389144.5144.5147.5139.0
2023-08-026.25 (+1.25)4.03 (-0.54)1.26 (-0.18)61625.11-27311.13-923.752453146.0153.5154.5142.0
2023-08-015.0 (-0.65)4.57 (+0.1)1.44 (-0.03)-44626.77503.0-130.781666154.5156.0160.5153.5
2023-07-315.65 (-0.93)4.47 (+0.2)1.47 (+0.02)-62519.31033.18110.343239155.0155.5161.5153.5
2023-07-286.58 (+0.75)4.27 (-0.82)1.45 (-0.07)43617.65-42117.04-391.582470154.5158.5160.0152.5
2023-07-275.83 (-0.11)5.09 (-0.46)1.52 (-0.41)-471.84-2389.31-2068.062557158.5165.0166.0158.0
2023-07-265.94 (+1.09)5.55 (-1.16)1.93 (+0.11)56220.81-60022.22552.042700171.0172.0174.5169.0
2023-07-254.85 (-1.62)6.71 (+0.14)1.82 (+0.07)-72216.83811.89350.824290171.5180.0183.0171.5
2023-07-246.47 (-1.03)6.57 (+0.34)1.75 (-0.07)-48018.681736.73-351.362569176.0180.5180.5175.0
2023-07-217.5 (+0.28)6.23 (-0.03)1.82 (-0.36)2537.22-190.54-1835.223505179.0174.0182.0173.0
2023-07-207.22 (-0.31)6.26 (+0.27)2.18 (-0.07)-1222.661443.14-350.764585178.0180.5187.0177.0
2023-07-197.53 (+0.67)5.99 (-0.05)2.25 (-0.08)3496.51-300.56-440.825364180.0187.0188.5178.5
2023-07-186.86 (-2.11)6.04 (+0.3)2.33 (+0.55)-106811.01521.572842.939705183.0181.0185.0175.0
2023-07-178.97 (+0.57)5.74 (-0.28)1.78 (-0.47)3206.53-1402.86-2404.94898175.0182.5184.5173.5
2023-07-148.4 (-0.54)6.02 (+0.39)2.25 (+0.12)-2783.171992.27610.78756186.5183.5193.0180.5
2023-07-138.94 (+4.8)5.63 (+0.35)2.13 (+0.31)246013.861801.011570.8817754180.5180.0188.0165.5
2023-07-124.14 (-0.42)5.28 (+0.26)1.82 (-0.04)-2183.491312.1-230.376238172.0160.5172.0160.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-114.56 (+0.72)5.02 (+1.42)1.86 (+0.3)3696.8172713.421562.885419156.5149.0157.5148.0
2023-07-103.84 (+0.11)3.6 (+0.15)1.56 (0.0)575.05807.0930.271128146.0147.0148.0144.5
2023-07-073.73 (+0.21)3.45 (+0.3)1.56 (-0.09)10212.1615218.12-516.08839143.0141.5145.5141.5
2023-07-063.52 (+0.06)3.15 (+0.03)1.65 (-0.01)977.27161.2-30.221335143.5146.0149.0143.0
2023-07-053.46 (+0.18)3.12 (+0.03)1.66 (-0.06)827.16151.31-312.711145146.0145.0146.0142.0
2023-07-043.28 (+0.63)3.09 (+0.22)1.72 (+0.04)29616.000.0201.081850143.0142.0145.5141.5
2023-07-032.65 (+0.3)2.87 (-0.04)1.68 (+0.09)12910.57-201.64483.931220141.5140.0143.0139.0
2023-06-302.35 (+0.1)2.91 (-0.01)1.59 (0.0)4612.2-102.65-51.33377138.5138.0139.0137.0
2023-06-292.25 (-0.16)2.92 (-0.16)1.59 (-0.05)-9014.08-8012.52-223.44639138.0140.0141.0138.0
2023-06-282.41 (-0.03)3.08 (-0.18)1.64 (+0.1)-91.29-9012.95497.05695139.5138.5140.5138.5
2023-06-272.44 (-0.45)3.26 (+0.01)1.54 (+0.02)-20218.2300.0110.991108137.5137.0141.0135.0
2023-06-262.89 (-0.19)3.25 (-0.2)1.52 (0.0)-10921.08-10019.34-30.58517136.5135.5137.5134.5
2023-06-213.08 (+0.56)3.45 (-0.81)1.52 (0.0)27825.25-41837.9710.091101136.5136.0138.5135.0
2023-06-202.52 (-0.02)4.26 (-0.73)1.52 (-0.08)-130.72-37320.77-382.121796137.0141.0141.5134.5
2023-06-192.54 (-0.08)4.99 (-0.87)1.6 (-0.02)-485.02-44446.44-101.05956140.0139.5142.0139.0
2023-06-162.62 (+0.14)5.86 (-1.6)1.62 (-0.01)995.55-82946.49-70.391783139.0143.5144.0139.0
2023-06-152.48 (+0.53)7.46 (-1.36)1.63 (-0.08)26118.23-70449.16-433.01432143.5145.0146.0142.0
2023-06-141.95 (+0.09)8.82 (-0.09)1.71 (-0.05)353.66-505.22-252.61957145.0147.0147.5143.0
2023-06-131.86 (+0.11)8.91 (-0.43)1.76 (0.0)856.74-20516.2410.081262147.0147.5149.5145.5
2023-06-121.75 (-1.38)9.34 (+0.01)1.76 (-0.39)-73030.87-10.04-2038.582365146.5154.0154.5146.0
2023-06-093.13 (+0.5)9.33 (+0.12)2.15 (+0.04)24412.51603.08201.031950156.0153.0156.5152.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-082.63 (-0.2)9.21 (+0.03)2.11 (-0.09)-1194.68281.1-401.572541151.0156.0158.0148.5
2023-06-072.83 (+0.41)9.18 (+0.01)2.2 (+0.22)2158.2320.081114.252611156.0153.0158.0151.5
2023-06-062.42 (-1.14)9.17 (+0.06)1.98 (-0.06)-58614.76270.68-290.733970152.5154.0156.0150.0
2023-06-053.56 (+0.15)9.11 (+0.21)2.04 (0.0)772.411093.41-20.063198151.0144.5151.5144.0
2023-06-023.41 (-0.5)8.9 (-0.33)2.04 (+0.05)-28412.86-1707.7221.02208144.5145.0149.5142.5
2023-06-013.91 (-0.48)9.23 (-0.35)1.99 (+0.01)-22313.77-17010.4990.561620143.0146.0146.0142.0
2023-05-314.39 (-0.44)9.58 (-0.38)1.98 (+0.1)-22914.71-20112.91523.341557147.0147.5150.0146.5
2023-05-304.83 (+0.25)9.96 (-1.91)1.88 (-0.02)1976.34-97531.37-110.353108146.5152.0152.0144.5
2023-05-294.58 (+0.05)11.87 (-0.84)1.9 (-0.05)743.59-44221.43-251.212063152.5159.5161.0152.0
2023-05-264.53 (+0.12)12.71 (+0.03)1.95 (-0.29)732.03150.42-1524.233597155.5168.0168.0154.0
2023-05-254.41 (+2.21)12.68 (+0.04)2.24 (+0.22)112920.34150.271101.985552163.0153.0164.0150.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-213.9 (-0.39)4.06 (+0.72)1.19 (-0.05)-1997.1436813.2-250.92787146.0150.0152.5145.0
2024-05-174.29 (+1.33)3.34 (+0.65)1.24 (+0.12)80010.163294.18600.767871148.0144.0156.5143.5
2024-05-102.96 (+0.51)2.69 (-0.71)1.12 (-0.09)1171.76-3625.43-460.696661143.5140.5153.0138.0
2024-05-032.45 (+0.06)3.4 (-0.38)1.21 (+0.1)161.02-20012.79503.21564140.0142.5146.0139.0
2024-04-262.39 (-0.26)3.78 (-0.28)1.11 (-0.24)-1725.4100.0-1263.973177142.0142.0145.5134.5
2024-04-192.65 (-1.9)4.06 (+0.62)1.35 (-0.33)-11938.763222.36-1661.2213623141.5158.5164.5139.5
2024-04-124.55 (+1.18)3.44 (-0.22)1.68 (+0.43)5544.66-1150.972211.8611879158.0142.5166.5138.0
2024-04-033.37 (+0.27)3.66 (-0.36)1.25 (+0.09)1088.7-18514.91443.551241141.5141.0143.5138.0
2024-03-293.1 (+0.8)4.02 (+0.09)1.16 (+0.18)3925.85500.75941.46705140.0145.0154.0139.5
2024-03-222.3 (+0.03)3.93 (-2.07)0.98 (0.0)-180.29-106017.2700.06138144.0133.0148.0128.5
2024-03-152.27 (+0.42)6.0 (-0.75)0.98 (-0.03)28913.95-38818.73-130.632071133.0136.0139.5131.5
2024-03-081.85 (-1.18)6.75 (-0.13)1.01 (-0.05)-53419.96-702.62-271.012675137.0145.0150.0136.5
2024-03-013.03 (-0.72)6.88 (-0.18)1.06 (-0.02)-35021.83-905.61-100.621603144.0146.0147.0141.0
2024-02-233.75 (-0.69)7.06 (-1.37)1.08 (-0.12)-3329.27-70719.73-661.843583146.0152.5154.5145.0
2024-02-164.44 (+1.36)8.43 (-0.69)1.2 (+0.12)72122.36-35110.88631.953225153.5146.0154.0142.0
2024-02-053.08 (-0.04)9.12 (-0.1)1.08 (-0.2)-142.56-529.51-10218.65547145.0147.5147.5144.5
2024-02-023.12 (+0.18)9.22 (-1.84)1.28 (-0.07)2937.73-95325.15-350.923789147.5146.5153.0145.0
2024-01-262.94 (+0.06)11.06 (-0.5)1.35 (-0.12)120.21-123221.47-631.15737146.5160.5163.0146.0
2024-01-192.88 (+0.38)11.56 (+0.1)1.47 (+0.15)1784.68441.16762.03807155.5153.5161.0148.0
2024-01-122.5 (-0.6)11.46 (+0.78)1.32 (+0.02)-2999.4941813.27130.413150151.5150.5157.5145.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-053.1 (0.0)10.68 (-0.05)1.3 (-0.27)201.37-422.88-1399.531459149.5155.0156.0148.0
2023-12-293.1 (+1.21)10.73 (-0.64)1.57 (-0.07)69528.65-32913.56-381.572426155.0157.0158.0150.0
2023-12-221.89 (-0.14)11.37 (+0.05)1.64 (-0.05)40.11340.96-220.623554156.0160.0163.5155.0
2023-12-152.03 (0.0)11.32 (+2.84)1.69 (-0.4)770.87144416.32-2082.358846162.5164.0170.0159.5
2023-12-082.03 (+0.25)8.48 (+6.61)2.09 (+0.58)1820.7339913.012991.1426129161.5152.5170.0151.0
2023-12-011.78 (-0.87)1.87 (+0.66)1.51 (+0.06)-4964.873443.38300.2910188151.0134.0157.0131.5
2023-11-242.65 (+0.05)1.21 (-0.5)1.45 (-0.34)953.75-25810.18-1766.942535133.5135.5138.5133.5
2023-11-172.6 (+0.91)1.71 (+0.07)1.79 (-0.11)46815.83351.18-521.762957135.0137.5137.5130.5
2023-11-101.69 (-0.81)1.64 (+0.79)1.9 (+0.31)-46412.8740811.321584.383605134.0129.5138.0129.0
2023-11-032.5 (-0.01)0.85 (0.0)1.59 (-0.04)220.9400.0-241.032332129.0125.5129.5121.0
2023-10-272.51 (-0.24)0.85 (-1.05)1.63 (+0.11)-1727.33-913.88622.642348125.5128.5133.0125.5
2023-10-202.75 (+0.28)1.9 (-2.24)1.52 (-0.23)1793.82-114824.5-1182.524686129.5139.5139.5125.0
2023-10-132.47 (+0.95)4.14 (-1.06)1.75 (+0.05)48514.27-54916.16230.683398140.0144.0144.5137.0
2023-10-061.52 (-0.11)5.2 (-0.41)1.7 (+0.01)350.51-2002.9280.126856142.5155.0160.5142.0
2023-09-281.63 (-0.22)5.61 (+0.14)1.69 (-0.07)-1402.9601.24-400.834832151.0155.0159.0150.0
2023-09-221.85 (-0.93)5.47 (+2.49)1.76 (+0.2)-6044.712829.971030.812853152.0153.0162.0148.0
2023-09-152.78 (+0.69)2.98 (+0.34)1.56 (-0.01)1730.821720.82-50.0221049156.5144.0158.5130.5
2023-09-082.09 (-0.76)2.64 (+0.52)1.57 (+0.22)-5827.982713.721151.587294141.5141.0147.5141.0
2023-09-012.85 (+0.57)2.12 (-0.51)1.35 (+0.19)3337.33-2575.66982.164542137.5138.0142.0130.5
2023-08-252.28 (+0.47)2.63 (-0.21)1.16 (-0.05)2066.63-1093.51-270.873107137.5142.0143.5136.0
2023-08-181.81 (+0.21)2.84 (-0.73)1.21 (-0.1)1441.78-3804.69-530.658095142.0133.5149.0131.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-111.6 (-4.66)3.57 (-0.46)1.31 (+0.05)-256413.74-2341.25280.1518661140.0144.5155.0139.5
2023-08-046.26 (-0.32)4.03 (-0.24)1.26 (-0.19)-4495.13-1201.37-971.118748144.5155.5161.5139.0
2023-07-286.58 (-0.92)4.27 (-1.96)1.45 (-0.37)-2511.72-10056.89-1901.314589154.5180.5183.0152.5
2023-07-217.5 (-0.9)6.23 (+0.21)1.82 (-0.43)-2680.961070.38-2180.7828058179.0182.5188.5173.0
2023-07-148.4 (+4.67)6.02 (+2.57)2.25 (+0.69)23906.0813173.353540.939298186.5147.0193.0144.5
2023-07-073.73 (+1.38)3.45 (+0.54)1.56 (-0.03)70611.051632.55-170.276391143.0140.0149.0139.0
2023-06-302.35 (-0.73)2.91 (-0.54)1.59 (+0.07)-36410.9-2808.39300.93338138.5135.5141.0134.5
2023-06-213.08 (+0.46)3.45 (-2.41)1.52 (-0.1)2175.63-123532.04-471.223854136.5139.5142.0134.5
2023-06-162.62 (-0.51)5.86 (-3.47)1.62 (-0.53)-2503.2-178922.93-2773.557801139.0154.0154.5139.0
2023-06-093.13 (-0.28)9.33 (+0.43)2.15 (+0.11)-1691.182261.58600.4214271156.0144.5158.0144.0
2023-06-023.41 (-1.12)8.9 (-3.81)2.04 (+0.09)-4654.4-195818.54470.4510559144.5159.5161.0142.0
2023-05-264.53 (+2.97)12.71 (+0.82)1.95 (-0.1)151411.244133.07-550.4113474155.5137.5168.0137.5
2023-05-191.56 (-0.28)11.89 (-2.55)2.05 (-0.22)-580.7-132416.05-1161.418248138.0138.5141.5128.0
2023-05-121.84 (+0.64)14.44 (-0.07)2.27 (-0.08)2165.22-230.56-370.894138141.0151.0152.5136.5
2023-05-051.2 (-0.46)14.51 (+0.2)2.35 (+0.24)-3895.43971.351211.697163148.0158.0162.5147.5
2023-04-281.66 (+0.27)14.31 (+1.12)2.11 (-0.2)730.635805.0-1010.8711589156.0150.5159.0140.5
2023-04-211.39 (-0.16)13.19 (+5.58)2.31 (-0.28)-690.3288312.34-1400.623369150.5145.0167.0145.0
2023-04-141.55 (+0.44)7.61 (+1.62)2.59 (-0.09)3382.78076.45-560.4512511138.0128.5143.5128.0
2023-04-071.11 (-0.28)5.99 (-0.04)2.68 (-0.03)-724.8800.0-60.411476127.0131.0132.0126.5
2023-03-311.39 (-1.07)6.03 (+1.04)2.71 (+0.55)-4633.835784.782822.3312090132.0132.0136.0124.5
2023-03-242.46 (+1.11)4.99 (+0.2)2.16 (+0.5)5973.76950.62561.6115886131.5116.5137.5116.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-171.35 (-0.26)4.79 (-2.05)1.66 (+0.16)-1351.89-105814.82801.127139118.0121.0126.5113.0
2023-03-101.61 (+0.36)6.84 (+0.33)1.5 (+0.08)1781.31671.22430.3213641122.5120.0134.5119.0
2023-03-031.25 (-0.18)6.51 (-0.48)1.42 (-0.04)-883.68-24210.12-210.882392118.5121.5122.5118.5
2023-02-241.43 (-0.69)6.99 (-0.02)1.46 (-0.22)-4117.4600.0-1132.055508123.5123.5125.0118.0
2023-02-172.12 (+0.16)7.01 (-0.54)1.68 (+0.17)-360.48-2873.79861.147568122.0123.0126.0116.5
2023-02-101.96 (-0.2)7.55 (+0.8)1.51 (-0.02)-1502.724177.55-60.115524122.5115.0123.0115.0
2023-02-032.16 (-0.29)6.75 (+0.4)1.53 (+0.21)-180.242012.681061.417508116.5122.0124.0116.5
2023-01-172.45 (+0.24)6.35 (+1.04)1.32 (-0.08)1622.275467.65-400.567135118.0107.0121.0105.5
2023-01-132.21 (-0.35)5.31 (-0.24)1.4 (+0.03)-1825.64-1304.03150.463227105.0112.5114.5105.0
2023-01-062.56 (+0.22)5.55 (+0.9)1.37 (+0.14)803.2745918.76712.92447111.0101.5111.0101.5
2022-12-302.34 (+0.2)4.65 (-0.93)1.23 (+0.15)1003.14-33610.56762.393183101.5108.5109.0100.0
2022-12-232.14 (-0.22)5.58 (+1.15)1.08 (-0.01)-1193.058414.71-30.083969108.0109.0114.5106.5
2022-12-162.36 (-0.13)4.43 (-0.48)1.09 (+0.16)-551.4-2436.17822.083941110.0113.0117.0109.0
2022-12-092.49 (+0.25)4.91 (+1.71)0.93 (-0.23)1101.098768.65-1171.1510133115.5123.0129.0115.0
2022-12-022.24 (-1.03)3.2 (+1.9)1.16 (-0.13)-8675.339725.98-660.4116259122.5118.0125.5116.5
2022-11-253.27 (-1.15)1.3 (+0.66)1.29 (-0.27)-6864.033402.0-1400.8217017118.0108.0120.5104.0
2022-11-184.42 (-3.04)0.64 (0.0)1.56 (+0.14)-157213.9400.0760.6711276109.597.2118.097.2
2022-11-117.46 (-0.43)0.64 (-0.13)1.42 (-0.04)-1784.04-661.5-220.5440897.195.8102.094.0
2022-11-047.89 (-0.58)0.77 (+0.13)1.46 (+0.07)-3417.19661.39330.7474596.786.098.584.9
2022-10-288.47 (-0.9)0.64 (0.0)1.39 (+0.02)-46821.600.0110.51216784.287.489.383.0
2022-10-219.37 (-0.09)0.64 (-0.67)1.37 (-0.02)-220.72-34311.17-90.29307185.387.991.283.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-10-149.46 (+0.63)1.31 (-1.28)1.39 (-0.01)31011.18-65423.58-10.04277388.892.892.884.3
2022-10-078.83 (+0.41)2.59 (-1.11)1.4 (+0.09)2467.47-52015.79441.34329496.093.0100.592.0
2022-09-308.42 (+0.68)3.7 (-2.76)1.31 (+0.19)2764.82-141424.72971.7572193.3102.5104.088.8
2022-09-237.74 (-0.61)6.46 (-0.06)1.12 (+0.04)-21611.84663.62382.081825104.5109.0112.5103.0
2022-09-168.35 (-0.73)6.52 (+0.01)1.08 (+0.05)-38018.5500.0251.222048109.0113.5115.0108.0
2022-09-089.08 (-0.53)6.51 (-0.62)1.03 (+0.32)-2877.86-3058.361574.33650111.5121.0122.0106.0
2022-09-029.61 (+0.98)7.13 (-1.08)0.71 (+0.08)49510.18-54311.17420.864861121.5124.0126.5119.0
2022-08-268.63 (+0.86)8.21 (-0.21)0.63 (-0.29)4508.91-961.9-1452.875051129.0127.5130.5125.0
2022-08-197.77 (-2.13)8.42 (+1.27)0.92 (-0.45)-10739.256255.39-2251.9411599129.5123.0134.5118.0
2022-08-129.9 (-2.6)7.15 (+2.46)1.37 (+0.04)-134312.59122811.52200.1910663120.5105.5121.0104.5
2022-08-0512.5 (+3.61)4.69 (-4.07)1.33 (+0.05)174421.64-202725.15270.338061105.5109.5109.595.8
2022-07-298.89 (+1.17)8.76 (-5.07)1.28 (+0.19)7058.68-252431.06941.168125108.5131.5132.5108.0
2022-07-227.72 (-3.35)13.83 (+1.26)1.09 (-0.16)-166816.646276.25-800.810026133.0125.0137.5124.5
2022-07-1511.07 (-0.25)12.57 (-0.01)1.25 (+0.04)-1183.88-10.03210.693042123.0117.5124.0111.5
2022-07-0811.32 (+2.48)12.58 (-1.2)1.21 (+0.13)134622.75-59910.12631.065917118.0117.0123.0109.5
2022-07-018.84 (+0.31)13.78 (-0.42)1.08 (+0.43)1603.37-300.632154.534749113.0123.5129.5112.0
2022-06-248.53 (+5.88)14.2 (-6.51)0.65 (-0.33)292118.03-324020.0-1641.0116202121.0144.5145.0118.0
2022-06-172.65 (-0.5)20.71 (+0.17)0.98 (+0.18)-3587.03861.69901.775094144.0146.0158.0141.5
2022-06-103.15 (+0.26)20.54 (-1.91)0.8 (-0.07)1222.71-97921.72-370.824508151.0163.0164.5147.0
2022-06-022.89 (-0.07)22.45 (-0.09)0.87 (+0.13)773.13-321.3652.642458164.0162.5168.5162.0
2022-05-272.96 (+0.83)22.54 (-0.74)0.74 (-0.21)4309.34-3527.64-1042.264605160.5168.0170.0156.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-05-202.13 (+0.43)23.28 (+0.51)0.95 (-0.07)1881.892302.32-320.329926167.0171.0174.5162.0
2022-05-131.7 (-0.04)22.77 (+1.35)1.02 (+0.18)-650.426974.49900.5815522166.5154.0170.0151.5
2022-05-061.74 (-1.49)21.42 (+0.22)0.84 (+0.26)-82811.21061.431291.747394152.5144.0158.5139.0
2022-04-293.23 (-0.4)21.2 (-0.16)0.58 (-0.16)-2074.01-981.9-781.515164144.0147.0151.5136.5
2022-04-223.63 (+0.33)21.36 (-2.95)0.74 (+0.09)2602.5-146614.12450.4310381150.0176.5177.0148.5
2022-04-153.3 (-0.85)24.31 (+1.64)0.65 (-0.03)-3893.638177.63-200.1910710177.0175.5186.0173.5
2022-04-084.15 (+0.72)22.67 (-0.99)0.68 (-0.13)4064.87-4815.77-620.748336175.5194.5197.0174.0
2022-04-013.43 (-0.51)23.66 (+2.15)0.81 (-0.24)-2201.01500.23-1170.5421700196.0198.0215.0195.0
2022-03-253.94 (-1.27)21.51 (+2.0)1.05 (-0.84)-5891.2310102.1-4180.8747983200.0210.0212.5177.0
2022-03-185.21 (-0.39)19.51 (+1.43)1.89 (-0.78)-1430.567072.77-3881.5225509216.5195.0216.5189.0
2022-03-115.6 (+1.11)18.08 (+3.21)2.67 (-0.23)5673.4415969.68-1170.7116488193.0182.0196.5163.0
2022-03-044.49 (-1.0)14.87 (-0.08)2.9 (-0.68)-4664.33-370.34-3343.110758184.5194.0201.5183.5
2022-02-255.49 (+1.64)14.95 (+0.9)3.58 (+0.64)7964.494502.543171.7917717188.0190.0198.5180.5
2022-02-183.85 (+0.25)14.05 (+0.49)2.94 (-0.32)1040.782401.79-1601.1913390188.0184.5197.0182.5
2022-02-113.6 (-1.25)13.56 (+0.34)3.26 (+0.3)-6883.091710.771530.6922242187.5187.5201.0181.5
2022-01-264.85 (-0.19)13.22 (+1.52)2.96 (-1.13)-730.457474.64-5673.5316084183.0177.5190.0173.0
2022-01-215.04 (+1.86)11.7 (+1.69)4.09 (+0.11)9512.148411.89550.1244468176.5173.0194.5173.0
2022-01-143.18 (-0.56)10.01 (+3.06)3.98 (+0.24)-3541.8115217.81160.5919509167.5167.0173.0156.5
2022-01-073.74 (+0.37)6.95 (+2.52)3.74 (+0.37)2411.1912666.231880.9320308167.5167.5180.0157.5
2021-12-303.37 (-0.77)4.43 (+0.08)3.37 (+0.5)-3522.59350.262471.8213604166.0169.0171.0159.0
2021-12-244.14 (+3.11)4.35 (+1.52)2.87 (+0.84)15536.897503.334131.8322556167.0144.0168.0144.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-12-171.03 (-1.66)2.83 (+1.47)2.03 (-0.19)-9024.547403.72-890.4519882144.0136.5153.0135.5
2021-12-102.69 (-0.76)1.36 (-0.42)2.22 (-0.7)-3747.67-2084.26-3437.034877133.5130.5137.0125.5
2021-12-033.45 (+1.63)1.78 (-4.09)2.92 (-0.08)82612.58-203931.05-410.626566130.5129.5136.0124.5
2021-11-261.82 (-0.19)5.87 (-1.24)3.0 (-0.86)-1032.74-62316.56-43411.543761134.5149.0151.0133.0
2021-11-192.01 (+0.65)7.11 (-0.71)3.86 (+0.36)4965.17-3663.821751.839588149.0139.0160.0137.5
2021-11-121.36 (+0.05)7.82 (-2.02)3.5 (+0.15)901.76-101119.78751.475110139.5144.0150.5138.5
2021-11-051.31 (-0.35)9.84 (+0.39)3.35 (+1.18)-1711.232011.445924.2513915142.5144.0160.5138.0
2021-10-291.66 (+0.67)9.45 (-0.21)2.17 (+0.09)3534.79-1251.7420.577368143.5137.0146.5135.0
2021-10-220.99 (-0.02)9.66 (-0.97)2.08 (+0.62)310.31-4634.643133.139986138.0140.0141.0128.5
2021-10-151.01 (-0.57)10.63 (-0.62)1.46 (-0.5)-2961.72-2931.7-2461.4317213143.5146.5152.5134.0
2021-10-081.58 (-0.29)11.25 (+1.76)1.96 (+0.08)-1921.228765.58380.2415705148.0134.0151.0126.0
2021-10-011.87 (-0.59)9.49 (+0.04)1.88 (+0.11)-2830.9912364.34560.228463131.5146.0152.5128.5
2021-09-242.46 (+1.51)9.45 (+1.98)1.77 (+1.18)7935.169886.435873.8215374142.0117.5146.0116.5
2021-09-170.95 (-0.36)7.47 (+0.7)0.59 (-0.14)-1865.163509.7-681.893607121.5115.0126.5115.0
2021-09-101.31 (+0.28)6.77 (+0.04)0.73 (-0.05)13513.15100.97-272.631027114.5118.5119.5108.0
2021-09-031.03 (+0.35)6.73 (+0.56)0.78 (-0.08)1729.0325013.13-452.361904117.5107.0122.0107.0
2021-08-270.68 (-0.14)6.17 (+0.39)0.86 (+0.01)-12613.0621221.9750.52965108.099.5111.099.5
2021-08-200.82 (-0.53)5.78 (+0.36)0.85 (+0.1)-33122.419212.99543.65147898.199.0101.594.1
2021-08-131.35 (+0.78)5.42 (-0.13)0.75 (+0.3)1904.82-802.031463.7394699.8125.5125.599.3
2021-08-060.57 (0.0)5.55 (+0.2)0.45 (+0.02)-973.081133.5990.293149126.0121.5129.5119.0
2021-07-300.57 (-0.27)5.35 (+0.86)0.43 (-0.6)-1201.464215.12-3013.668221121.5137.0139.0114.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-07-230.84 (-0.75)4.49 (+0.93)1.03 (+0.54)-2993.364785.382743.088891135.5126.0138.0120.0
2021-07-161.59 (+0.05)3.56 (+0.47)0.49 (+0.25)390.862305.051212.664551124.0120.5126.5118.0
2021-07-091.54 (+0.52)3.09 (+0.1)0.24 (-0.04)33728.34504.21-191.61189118.5117.5120.0116.5
2021-07-021.02 (+0.05)2.99 (0.0)0.28 (+0.02)765.2500.0100.691448116.5116.5121.5115.5
2021-06-250.97 (+0.01)2.99 (-0.02)0.26 (0.0)14910.0100.020.131489116.5114.0118.5111.0
2021-06-180.96 (-0.28)3.01 (-0.01)0.26 (0.0)-1637.5100.020.092169115.5108.5117.0108.5
2021-06-111.24 (+0.05)3.02 (+0.01)0.26 (+0.06)303.1500.0272.83953108.5109.0112.0106.0
2021-06-041.19 (+0.06)3.01 (+0.01)0.2 (0.0)-120.8100.000.01482109.0102.5112.0102.5
2021-05-281.13 (-0.19)3.0 (0.0)0.2 (0.0)-162.2200.0-20.28722102.597.9103.596.5
2021-05-211.32 (+0.21)3.0 (0.0)0.2 (0.0)18310.9200.000.0167697.285.399.285.3
2021-05-141.11 (-0.05)3.0 (-0.01)0.2 (-0.01)-742.4500.0-40.13302094.4110.0110.087.5
2021-05-071.16 (+0.33)3.01 (+0.01)0.21 (-0.09)773.8700.0-422.111988110.0116.0116.0103.0
2021-04-290.83 (+0.01)3.0 (0.0)0.3 (0.0)-222.3800.000.0924116.0117.0119.0115.5
2021-04-230.82 (-0.24)3.0 (0.0)0.3 (-0.01)-434.2400.0-50.491013117.0121.0121.0116.5
2021-04-161.06 (+0.09)3.0 (-0.2)0.31 (-0.24)963.94-1004.1-1235.052438120.0121.0121.5115.0
2021-04-090.97 (-0.32)3.2 (-0.4)0.55 (-0.01)-481.77-2007.36-30.112718121.5128.0128.0120.5
2021-04-011.29 (+0.63)3.6 (+1.57)0.56 (-0.05)41115.21-1204.44-271.02703127.5122.5129.0120.5
2021-03-260.66 (-0.06)2.03 (-0.41)0.61 (-0.02)513.67-21015.1-100.721391120.0124.0124.5119.0
2021-03-190.72 (+0.08)2.44 (-0.13)0.63 (+0.2)441.95-552.44994.392253122.5120.5126.5120.5
2021-03-120.64 (-0.11)2.57 (+0.29)0.43 (-0.14)-731.921393.66-721.93797120.5130.0132.0119.5
2021-03-050.75 (-0.33)2.28 (+1.08)0.57 (+0.21)-1321.485466.131061.198905128.5122.0133.0117.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-02-261.08 (-0.31)1.2 (0.0)0.36 (+0.01)241.1900.0100.492025120.0120.5124.0117.0
2021-02-191.39 (+0.45)1.2 (0.0)0.35 (0.0)23612.1800.0-40.211937119.5114.0120.5113.0
2021-02-050.94 (+0.14)1.2 (-0.02)0.35 (0.0)746.36-100.8610.091164112.0111.0114.5108.5
2021-01-290.8 (-0.11)1.22 (-0.01)0.35 (+0.02)-555.19-80.7680.761059110.5113.0115.5110.5
2021-01-220.91 (-0.59)1.23 (-1.02)0.33 (+0.01)-2589.5-50918.7570.262715113.0115.0118.0109.5
2021-01-151.5 (+0.14)2.25 (+0.02)0.32 (-0.02)833.53100.43-100.432349115.0112.5119.5112.5
2021-01-081.36 (-0.02)2.23 (-1.09)0.34 (-0.05)-281.01-53719.32-240.862779114.5122.0122.0113.0
2020-12-311.38 (0.0)3.32 (-2.55)0.39 (-0.02)00.0-37815.23-100.42482121.0122.5123.5118.0
2020-12-251.38 (-0.22)5.87 (+0.47)0.41 (-0.14)-641.072404.01-681.145985121.5127.5132.5121.5
2020-12-181.6 (+0.36)5.4 (+2.11)0.55 (-0.09)1930.8810484.8-460.2121850126.0141.0152.0124.0
2020-12-111.24 (+0.3)3.29 (+3.2)0.64 (+0.16)-1530.98160210.31760.4915537140.0126.0147.5122.0
2020-12-040.94 (-0.23)0.09 (-0.02)0.48 (+0.19)-2254.84-120.261002.154645125.0124.0132.0119.0
2020-11-271.17 (-0.38)0.11 (0.0)0.29 (+0.03)-1243.9300.0130.413155123.5121.5128.5119.0
2020-11-201.55 (+0.15)0.11 (-0.02)0.26 (0.0)1388.98-80.5220.131537120.0120.5121.5117.0
2020-11-131.4 (+0.14)0.13 (0.0)0.26 (+0.01)23112.0900.040.211910119.5116.0120.0114.5
2020-11-061.26 (+0.48)0.13 (0.0)0.25 (0.0)1319.8600.000.01329114.0112.5116.0109.5
2020-10-300.78 (-0.03)0.13 (0.0)0.25 (0.0)-523.2500.0-20.131599112.0113.5116.0110.0
2020-10-230.81 (-0.1)0.13 (-0.53)0.25 (-0.28)-715.0-26618.73-14210.01420113.5118.5118.5112.0
2020-10-160.91 (-0.26)0.66 (0.0)0.53 (-0.09)-2077.6300.0-441.622714116.5119.0123.0116.5
2020-10-081.17 (-0.03)0.66 (+0.54)0.62 (+0.02)-831.932706.26140.324310123.0109.0127.0109.0
2020-09-301.2 (-0.03)0.12 (+0.02)0.6 (-0.02)-648.8300.0-121.66725112.0113.5114.0110.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-09-251.23 (-0.25)0.1 (+0.03)0.62 (-0.06)-2338.81160.6-311.172646112.5120.0125.5111.0
2020-09-181.48 (+0.4)0.07 (0.0)0.68 (+0.01)2099.6400.070.322169120.0117.0125.5115.0
2020-09-111.08 (-0.11)0.07 (+0.05)0.67 (-0.03)-1584.88220.68-190.593237116.0126.0126.5116.0
2020-09-041.19 (-0.4)0.02 (+0.02)0.7 (-0.11)70.38120.65-532.861854125.0127.5127.5122.5
2020-08-281.59 (+0.33)0.0 (0.0)0.81 (+0.03)744.3500.0171.01700126.5125.0129.5124.5
2020-08-211.26 (-0.2)0.0 (0.0)0.78 (+0.04)-771.6500.0190.414678125.5137.0138.5118.5
2020-08-141.46 (+0.3)0.0 (0.0)0.74 (-0.08)-641.3600.0-380.84721136.0139.5142.0133.0
2020-08-071.16 (+0.32)0.0 (0.0)0.82 (+0.05)-621.8400.0240.713369136.0132.5139.5131.5
2020-07-310.84 (+0.03)0.0 (-0.22)0.77 (-0.04)370.68-3456.33-210.395446132.5142.0143.0127.0
2020-07-240.81 (+0.07)0.22 (0.0)0.81 (-0.05)591.1700.0-280.565035140.5140.5147.5136.0
2020-07-170.74 (-0.81)0.22 (0.0)0.86 (-0.29)-4197.0900.0-1442.445911140.0148.0149.0140.0
2020-07-101.55 (-0.49)0.22 (-0.56)1.15 (-0.04)-1080.43-2771.1-160.0625223145.5150.5164.0143.5
2020-07-032.04 (+0.56)0.78 (-3.35)1.19 (+0.29)2703.1100.01451.678677149.5140.5151.5139.0
2020-06-241.48 (+0.1)4.13 (-1.44)0.9 (-0.1)671.6-71016.97-501.24184142.0146.5146.5139.0
2020-06-191.38 (+0.28)5.57 (+0.05)1.0 (+0.04)1141.9280.13190.325947146.5142.0148.0139.0
2020-06-121.1 (-0.28)5.52 (-0.44)0.96 (-0.07)-1330.83-2061.28-340.2116060142.0149.0156.0135.5
2020-06-051.38 (-0.58)5.96 (-2.74)1.03 (+0.09)-3682.61-13639.67450.3214089147.5151.0155.5142.5
2020-05-291.96 (+0.29)8.7 (-3.86)0.94 (+0.22)220.17-193914.941060.8212978148.5149.5151.5139.0
2020-05-221.67 (-0.7)12.56 (-1.47)0.72 (-0.04)-4413.37-7305.58-190.1513082148.0155.5162.0148.0
2020-05-152.37 (-0.13)14.03 (-4.14)0.76 (-1.32)110.06-205210.68-6573.4219215154.5173.0177.5147.5
2020-05-082.5 (+0.2)18.17 (+0.08)2.08 (+0.12)1471.35170.16610.5610887166.5161.5170.0160.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-04-302.3 (+0.56)18.09 (+0.28)1.96 (+0.89)270.181410.964423.014726165.5161.0170.0160.0
2020-04-241.74 (-0.05)17.81 (-2.9)1.07 (-0.26)-290.13-14146.58-1250.5821491159.0161.0167.5154.0
2020-04-171.79 (+0.46)20.71 (-0.47)1.33 (+0.3)2750.61-2770.611450.3245382161.0150.5183.0147.0
2020-04-101.33 (+0.17)21.18 (-1.78)1.03 (+0.08)870.36-8933.69380.1624196151.0151.5161.5147.5
2020-04-011.16 (-0.63)22.96 (+3.9)0.95 (+0.47)-3041.84-4192.532371.4316537149.5142.0161.5140.0
2020-03-271.79 (-0.52)19.06 (+2.01)0.48 (0.0)-2040.9810244.9430.0120744146.0112.0158.0110.5
2020-03-202.31 (-0.83)17.05 (+1.9)0.48 (-0.97)-4351.169352.48-4851.2937629122.0143.0151.0117.0
2020-03-133.14 (-1.16)15.15 (-0.65)1.45 (+0.69)-6311.69-3160.853420.9237257142.0145.5159.0123.5
2020-03-064.3 (-2.19)15.8 (-1.67)0.76 (-0.22)-10713.05-8222.34-1070.335141150.0139.0174.0138.0
2020-02-276.49 (+1.96)17.47 (+0.89)0.98 (-0.79)9944.674442.08-3951.8521297139.0148.0158.5136.5
2020-02-214.53 (+0.91)16.58 (+5.06)1.77 (-2.27)4421.2625187.19-11303.2335018149.0123.5149.0122.5
2020-02-143.62 (+0.6)11.52 (+2.65)4.04 (+2.71)3100.9913114.1913484.331322123.5106.0128.5106.0
2020-02-073.02 (+0.31)8.87 (+0.96)1.33 (+0.55)1241.554805.992763.458007103.090.0106.088.0
2020-01-312.71 (-0.39)7.91 (+0.09)0.78 (-0.21)-2099.73502.33-1074.98214793.593.595.488.1
2020-01-203.1 (-0.04)7.82 (-0.13)0.99 (-0.02)-174.04-6314.96-81.942197.898.599.497.6
2020-01-173.14 (-0.37)7.95 (-0.31)1.01 (0.0)-1824.94-1654.48-20.05368498.597.2104.097.2
2020-01-103.51 (-0.3)8.26 (+0.05)1.01 (-0.26)-1564.79351.07-1273.9325797.6100.5102.595.6
2020-01-033.81 (-0.08)8.21 (-0.22)1.27 (-0.26)-442.1-1135.39-1316.252095101.5108.0109.5101.0
2019-12-313.89 (+0.14)8.43 (-0.28)1.53 (+0.43)611.354099.072164.794507106.099.9108.099.9
2019-12-273.75 (+0.14)8.71 (-0.17)1.1 (-0.13)1094.0-843.09-672.46272299.2102.0103.598.5
2019-12-203.61 (-0.36)8.88 (+0.71)1.23 (-0.28)-1741.083572.23-1380.8616042102.0104.0111.0101.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-12-133.97 (-0.13)8.17 (+1.19)1.51 (+0.53)-801.7159212.672655.674672100.595.3103.093.3
2019-12-064.1 (+0.39)6.98 (-0.76)0.98 (-0.13)1874.57-3869.42-671.64409694.8100.0100.589.8
2019-11-293.71 (+0.15)7.74 (-0.01)1.11 (+0.07)1433.43-50.12350.84416699.598.2102.096.5
2019-11-223.56 (-0.48)7.75 (+0.03)1.04 (-0.26)-1842.69200.29-1271.85685297.7102.5107.095.5
2019-11-154.04 (+0.37)7.72 (+1.91)1.3 (+0.05)1650.859494.89230.1219394101.591.0104.590.8
2019-11-083.67 (-0.55)5.81 (+0.85)1.25 (-0.17)-2635.14278.28-841.63515789.991.094.088.0
2019-11-014.22 (-0.25)4.96 (-0.31)1.42 (-0.75)-1180.97-1591.31-3733.061217689.086.596.385.3
2019-10-254.47 (+1.31)5.27 (+0.24)2.17 (+0.09)6254.181260.84420.281495287.682.591.581.2
2019-10-183.16 (+0.76)5.03 (+0.84)2.08 (+0.19)3633.794154.33971.01958881.775.882.475.0
2019-10-092.4 (-0.18)4.19 (-0.01)1.89 (-0.14)90.54-60.36-704.2166574.776.876.973.5
2019-10-042.58 (0.0)4.2 (+0.32)2.03 (+0.46)290.451652.562303.57644476.474.779.073.9
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 ↗自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-213.9 (+1.45)4.06 (+0.28)1.19 (-0.04)6993.871350.75-250.1418053146.0142.5156.5138.0
2024-04-302.45 (-0.65)3.78 (-0.24)1.23 (+0.07)-6682.17220.07370.1230753142.5141.0166.5134.5
2024-03-293.1 (-0.16)4.02 (-2.87)1.16 (+0.1)370.21-14688.22530.317854140.0145.0154.0128.5
2024-02-293.26 (-0.14)6.89 (-3.09)1.06 (-0.29)1281.31-159016.27-1511.559772144.5150.0154.5141.0
2024-01-313.4 (+0.3)9.98 (-0.75)1.35 (-0.22)1931.14-13758.15-1110.6616869149.0155.0163.0145.0
2023-12-293.1 (+0.23)10.73 (+8.95)1.57 (-0.09)4230.96459810.44-480.1144030155.0156.0170.0148.0
2023-11-302.87 (+0.31)1.78 (+0.93)1.66 (+0.07)1470.844792.73380.2217573150.5123.5154.5121.0
2023-10-312.56 (+0.93)0.85 (-4.76)1.59 (-0.1)5402.96-198810.89-480.2618263122.5155.0160.5121.5
2023-09-281.63 (-1.29)5.61 (+3.91)1.69 (+0.39)-11682.4820014.251960.4247119151.0140.0162.0130.5
2023-08-312.92 (-2.73)1.7 (-2.77)1.3 (-0.17)-16904.35-14193.65-850.2238827137.5156.0160.5130.5
2023-07-315.65 (+3.3)4.47 (+1.56)1.47 (-0.12)19522.136850.75-600.0791577155.0140.0193.0139.0
2023-06-302.35 (-2.04)2.91 (-6.67)1.59 (-0.39)-10733.24-341810.33-2030.6133096138.5146.0158.0134.5
2023-05-314.39 (+2.73)9.58 (-4.73)1.98 (-0.13)13253.33-24556.18-710.1839754147.0158.0168.0128.0
2023-04-281.66 (+0.27)14.31 (+8.28)2.11 (-0.6)2700.5542708.72-3030.6248947156.0131.0167.0126.5
2023-03-311.39 (-0.04)6.03 (-0.96)2.71 (+1.25)890.17-4600.96401.2551151132.0121.5137.5113.0
2023-02-241.43 (-0.94)6.99 (+0.54)1.46 (-0.04)-6813.022811.24-190.0822576123.5120.0126.0115.0
2023-01-312.37 (+0.03)6.45 (+1.8)1.5 (+0.27)1260.779255.661380.8416343119.0101.5123.0101.5
2022-12-302.34 (+1.29)4.65 (+1.8)1.23 (-0.01)4741.7910533.97-40.0226497101.5122.0129.0100.0
2022-11-301.05 (-7.63)2.85 (+2.21)1.24 (-0.14)-41898.7411402.38-730.1547955119.087.4124.087.4
2022-10-318.68 (+0.26)0.64 (-3.06)1.38 (+0.07)1731.47-151712.87410.351178987.493.0100.583.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-09-308.42 (-1.12)3.7 (-3.56)1.31 (+0.61)-5853.95-172011.613232.181481793.3123.0124.588.8
2022-08-319.54 (+0.65)7.26 (-1.5)0.7 (-0.58)2510.65-7461.93-2870.7438666124.0109.5134.595.8
2022-07-298.89 (+0.38)8.76 (-5.01)1.28 (+0.14)4271.49-24978.73700.2428589108.5120.0137.5108.0
2022-06-308.51 (+5.11)13.77 (-8.73)1.14 (+0.26)25428.5-416513.921310.4429917121.5167.0168.0118.0
2022-05-313.4 (+0.17)22.5 (+1.3)0.88 (+0.3)-570.156511.671490.3839070166.5144.0174.5139.0
2022-04-293.23 (-0.07)21.2 (-2.43)0.58 (-0.23)1380.38-12283.4-1130.3136068144.0196.5199.5136.5
2022-03-313.3 (-2.19)23.63 (+8.68)0.81 (-2.77)-9190.7633262.75-13761.14120963198.5194.0216.5163.0
2022-02-255.49 (+0.64)14.95 (+1.73)3.58 (+0.62)2120.48611.613100.5853350188.0187.5201.0180.5
2022-01-264.85 (+1.48)13.22 (+8.79)2.96 (-0.41)7650.7643754.36-2080.21100371183.0167.5194.5156.5
2021-12-303.37 (+0.36)4.43 (+0.72)3.37 (+0.14)1590.253540.55690.1164618166.0130.0171.0124.5
2021-11-303.01 (+1.35)3.71 (-5.74)3.23 (+1.06)9042.56-28758.165261.4935244131.0144.0160.5129.5
2021-10-291.66 (-0.29)9.45 (-0.05)2.17 (+0.23)-1500.29-50.011170.2252291143.5137.5152.5126.0
2021-09-301.95 (+1.2)9.5 (+3.23)1.94 (+1.08)6471.3428005.815331.1148153142.0111.0152.5108.0
2021-08-310.75 (+0.18)6.27 (+0.92)0.86 (+0.43)-3343.434714.832142.29746112.0121.5129.594.1
2021-07-300.57 (-0.37)5.35 (+2.35)0.43 (+0.15)150.0611795.06760.3323284121.5118.0139.0114.5
2021-06-300.94 (-0.23)3.0 (-0.01)0.28 (+0.08)90.1300.0400.596812118.0105.5121.5104.5
2021-05-311.17 (+0.34)3.01 (+0.01)0.2 (-0.1)1832.3700.0-480.627709104.5116.0116.085.3
2021-04-290.83 (-0.55)3.0 (-0.6)0.3 (-0.34)-450.58-3003.85-1702.187786116.0127.0129.0115.0
2021-03-311.38 (+0.3)3.6 (+2.4)0.64 (+0.28)3291.793001.631350.7418361125.5122.0133.0117.5
2021-02-261.08 (+0.28)1.2 (-0.02)0.36 (+0.01)3346.51-100.270.145128120.0111.0124.0108.5
2021-01-290.8 (-0.58)1.22 (-2.1)0.35 (-0.04)-2582.9-104411.73-190.218903110.5122.0122.0109.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-311.38 (+0.31)3.32 (+3.21)0.39 (+0.11)-2020.425024.99550.1150141121.0122.0152.0118.0
2020-11-301.07 (+0.29)0.11 (-0.02)0.28 (+0.03)3293.97-100.12160.198292121.5112.5128.5109.5
2020-10-300.78 (-0.42)0.13 (+0.01)0.25 (-0.35)-4134.1140.04-1741.7310044112.0109.0127.0109.0
2020-09-301.2 (-0.15)0.12 (+0.12)0.6 (-0.12)-2031.99500.49-610.610200112.0125.0127.0110.5
2020-08-311.35 (+0.51)0.0 (0.0)0.72 (-0.05)-1651.1100.0-250.1714902125.0132.5142.0118.5
2020-07-310.84 (-0.84)0.0 (-0.78)0.77 (-0.24)-2550.53-6221.29-1180.2448381132.5144.0164.0127.0
2020-06-301.68 (-0.28)0.78 (-7.92)1.01 (+0.07)-2260.54-22715.38340.0842194144.0151.0156.0135.5
2020-05-291.96 (-0.34)8.7 (-9.39)0.94 (-1.02)-2610.46-47048.38-5090.9156163148.5161.5177.5139.0
2020-04-302.3 (+1.09)18.09 (-5.27)1.96 (+1.22)3440.31-26632.426080.55110032165.5152.5183.0145.5
2020-03-311.21 (-5.28)23.36 (+5.89)0.74 (-0.24)-26291.846220.43-1180.08143077152.0139.0174.0110.5
2020-02-276.49 (+3.78)17.47 (+9.56)0.98 (+0.2)18701.9647534.97990.195645139.090.0158.588.0
2020-01-312.71 (-1.18)7.91 (-0.52)0.78 (-0.75)-6085.24-2562.21-3753.231160693.5108.0109.588.1
2019-12-313.89 (+0.18)8.43 (+0.69)1.53 (+0.42)1030.328882.772090.6532040106.0100.0111.089.8
2019-11-293.71 (-0.39)7.74 (+2.78)1.11 (-0.31)-690.1913913.82-1540.423639299.590.5107.088.0
2019-10-314.1 (+1.52)4.96 (+1.08)1.42 (-0.15)8381.95411.23-730.174400590.874.796.373.5
2019-09-272.58 (-0.83)3.88 (-1.66)1.57 (+0.65)-3242.17-6524.373202.151491173.569.877.469.0
2019-08-303.41 (+1.85)5.54 (+1.96)0.92 (-0.3)6311.839752.83-1500.443439369.467.182.057.1
2019-07-311.56 (-0.5)3.58 (+3.38)1.22 (+1.0)860.3616907.165012.122360472.762.875.062.6
2019-06-282.06 ()0.2 ()0.22 ()413.05-342.53-30.22134362.059.262.458.3

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。