- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 141.0 (-6.62%) | 3307 | -229.0 | 80 | -38.0 | 0 | 2.42% | 20.26 (-1.4) | 2083 (50.61%) |
| 2026-07-16 | 151.0 (-5.33%) | 3536 | 51.0 | 118 | -32.0 | 0 | 3.34% | 21.66 (0.31) | 1383 (-11.23%) |
| 2026-07-15 | 159.5 (3.24%) | 3485 | 11.0 | 150 | 0.0 | 0 | 4.3% | 21.35 (0.07) | 1558 (-41.36%) |
| 2026-07-14 | 154.5 (-5.21%) | 3474 | -104.0 | 150 | 29.0 | 0 | 4.32% | 21.28 (-0.64) | 2657 (49.19%) |
| 2026-07-13 | 163.0 (-2.1%) | 3578 | -100.0 | 121 | -39.0 | 0 | 3.38% | 21.92 (-0.61) | 1781 (-26.22%) |
| 2026-07-09 | 166.5 (5.71%) | 3678 | 155.0 | 160 | 21.0 | 0 | 4.35% | 22.53 (0.95) | 2414 (36.85%) |
| 2026-07-08 | 157.5 (-3.08%) | 3523 | -73.0 | 139 | -28.0 | 0 | 3.95% | 21.58 (-0.45) | 1764 (27.73%) |
| 2026-07-07 | 162.5 (-3.56%) | 3596 | -45.0 | 167 | -3.0 | 0 | 4.64% | 22.03 (-0.28) | 1381 (-38.1%) |
| 2026-07-06 | 168.5 (-1.46%) | 3641 | 75.0 | 170 | -6.0 | 0 | 4.67% | 22.31 (0.46) | 2231 (-22.4%) |
| 2026-07-03 | 171.0 (4.27%) | 3566 | 47.0 | 176 | -64.0 | 0 | 4.94% | 21.85 (0.29) | 2875 (38.89%) |
| 2026-07-02 | 164.0 (2.5%) | 3519 | 49.0 | 240 | -3.0 | 0 | 6.82% | 21.56 (0.3) | 2070 (-52.91%) |
| 2026-07-01 | 160.0 (-7.78%) | 3470 | -60.0 | 243 | 6.0 | 0 | 7.0% | 21.26 (-0.37) | 4396 (159.05%) |
| 2026-06-30 | 173.5 (2.97%) | 3530 | 58.0 | 237 | 5.0 | 0 | 6.71% | 21.63 (0.36) | 1697 (-46.77%) |
| 2026-06-29 | 168.5 (-6.39%) | 3472 | -242.0 | 232 | 116.0 | 0 | 6.68% | 21.27 (-1.48) | 3188 (9.97%) |
| 2026-06-26 | 180.0 (-1.1%) | 3714 | -13.0 | 116 | -54.0 | 0 | 3.12% | 22.75 (-0.08) | 2899 (30.64%) |
| 2026-06-25 | 182.0 (-1.62%) | 3727 | -11.0 | 170 | 23.0 | 0 | 4.56% | 22.83 (-0.07) | 2219 (0.36%) |
| 2026-06-24 | 185.0 (1.09%) | 3738 | 27.0 | 147 | -33.0 | 0 | 3.93% | 22.9 (0.17) | 2211 (-40.18%) |
| 2026-06-23 | 183.0 (-4.44%) | 3711 | -194.0 | 180 | 43.0 | 0 | 4.85% | 22.73 (-1.19) | 3696 (-2.81%) |
| 2026-06-22 | 191.5 (-1.03%) | 3905 | 196.0 | 137 | -19.0 | 0 | 3.51% | 23.92 (1.2) | 3803 (-2.39%) |
| 2026-06-18 | 193.5 (1.04%) | 3709 | 94.0 | 156 | -4.0 | 0 | 4.21% | 22.72 (0.57) | 3896 (-7.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 191.5 (1.06%) | 3615 | 37.0 | 160 | 8.0 | 0 | 4.43% | 22.15 (0.23) | 4196 (-55.8%) |
| 2026-06-16 | 189.5 (-9.76%) | 3578 | -770.0 | 152 | 1.0 | 0 | 4.25% | 21.92 (-4.72) | 9494 (207.35%) |
| 2026-06-15 | 210.0 (9.95%) | 4348 | 572.0 | 151 | 5.0 | 0 | 3.47% | 26.64 (3.51) | 3089 (42.42%) |
| 2026-06-12 | 191.0 (-0.26%) | 3776 | 64.0 | 146 | 1.0 | 0 | 3.87% | 23.13 (0.39) | 2169 (-39.43%) |
| 2026-06-11 | 191.5 (-0.78%) | 3712 | -88.0 | 145 | -13.0 | 0 | 3.91% | 22.74 (-0.54) | 3581 (-23.29%) |
| 2026-06-10 | 193.0 (9.66%) | 3800 | -84.0 | 158 | 10.0 | 0 | 4.16% | 23.28 (-0.51) | 4668 (126.93%) |
| 2026-06-09 | 176.0 (10.0%) | 3884 | 337.0 | 148 | 19.0 | 0 | 3.81% | 23.79 (2.06) | 2057 (1.23%) |
| 2026-06-08 | 160.0 (-6.71%) | 3547 | -176.0 | 129 | -24.0 | 0 | 3.64% | 21.73 (-1.08) | 2032 (-23.0%) |
| 2026-06-05 | 171.5 (-2.56%) | 3723 | -233.0 | 153 | 3.0 | 0 | 4.11% | 22.81 (-1.43) | 2639 (-9.47%) |
| 2026-06-04 | 176.0 (2.33%) | 3956 | -609.0 | 150 | -8.0 | 0 | 3.79% | 24.24 (-3.73) | 2915 (-43.08%) |
| 2026-06-03 | 172.0 (9.9%) | 4565 | 686.0 | 158 | -30.0 | 0 | 3.46% | 27.97 (4.21) | 5121 (115.62%) |
| 2026-06-02 | 156.5 (0.0%) | 3879 | 15.0 | 188 | -44.0 | 1 | 4.85% | 23.76 (0.09) | 2375 (-76.99%) |
| 2026-06-01 | 156.5 (-2.19%) | 3864 | -426.0 | 232 | 80.0 | 0 | 6.0% | 23.67 (-2.61) | 10323 (-25.81%) |
| 2026-05-29 | 160.0 (4.92%) | 4290 | 0.0 | 152 | -11.0 | 0 | 3.54% | 26.28 (0.0) | 13914 (59.91%) |
| 2026-05-28 | 152.5 (9.71%) | 4290 | -26.0 | 163 | 54.0 | 0 | 3.8% | 26.28 (-0.16) | 8701 (217.79%) |
| 2026-05-27 | 139.0 (9.88%) | 4316 | -264.0 | 109 | 18.0 | 0 | 2.53% | 26.44 (-1.62) | 2738 (-77.88%) |
| 2026-05-26 | 126.5 (7.2%) | 4580 | 390.0 | 91 | 12.0 | 0 | 1.99% | 28.06 (2.39) | 12378 (86.14%) |
| 2026-05-25 | 118.0 (2.61%) | 4190 | 166.0 | 79 | 5.0 | 0 | 1.89% | 25.67 (1.02) | 6650 (9.16%) |
| 2026-05-22 | 115.0 (6.48%) | 4024 | 175.0 | 74 | 15.0 | 0 | 1.84% | 24.65 (1.07) | 6092 (54.93%) |
| 2026-05-21 | 108.0 (-0.92%) | 3849 | 253.0 | 59 | -64.0 | 0 | 1.53% | 23.58 (1.55) | 3932 (1.08%) |
| 2026-05-20 | 109.0 (-0.91%) | 3596 | -211.0 | 123 | 8.0 | 0 | 3.42% | 22.03 (-1.29) | 3890 (-34.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 110.0 (-8.71%) | 3807 | -57.0 | 115 | -20.0 | 0 | 3.02% | 23.32 (-0.35) | 5945 (24.16%) |
| 2026-05-18 | 120.5 (2.99%) | 3864 | 95.0 | 135 | 0.0 | 0 | 3.49% | 23.67 (0.58) | 4788 (-35.9%) |
| 2026-05-15 | 117.0 (0.43%) | 3769 | -225.0 | 135 | 12.0 | 0 | 3.58% | 23.09 (-1.38) | 7470 (-32.84%) |
| 2026-05-14 | 116.5 (-1.69%) | 3994 | 344.0 | 123 | 4.0 | 0 | 3.08% | 24.47 (2.11) | 11123 (18.38%) |
| 2026-05-13 | 118.5 (-1.25%) | 3650 | -269.0 | 119 | -9.0 | 0 | 3.26% | 22.36 (-1.65) | 9396 (-25.45%) |
| 2026-05-12 | 120.0 (9.59%) | 3919 | -477.0 | 128 | 34.0 | 0 | 3.27% | 24.01 (-2.92) | 12603 (135.66%) |
| 2026-05-11 | 109.5 (9.94%) | 4396 | 51.0 | 94 | 42.0 | 1 | 2.14% | 26.93 (0.31) | 5348 (-65.96%) |
| 2026-05-08 | 99.6 (4.29%) | 4345 | -104.0 | 52 | 19.0 | 0 | 1.2% | 26.62 (-0.64) | 15712 (63.67%) |
| 2026-05-07 | 95.5 (4.14%) | 4449 | 138.0 | 33 | 3.0 | 0 | 0.74% | 27.26 (0.85) | 9600 (-21.14%) |
| 2026-05-06 | 91.7 (4.56%) | 4311 | 140.0 | 30 | 3.0 | 0 | 0.7% | 26.41 (0.86) | 12173 (240.88%) |
| 2026-05-05 | 87.7 (2.69%) | 4171 | 272.0 | 27 | -1.0 | 0 | 0.65% | 25.55 (1.66) | 3571 (4.42%) |
| 2026-05-04 | 85.4 (2.77%) | 3899 | -22.0 | 28 | 9.0 | 0 | 0.72% | 23.89 (-0.13) | 3420 (-35.26%) |
| 2026-04-30 | 83.1 (-4.81%) | 3921 | -8.0 | 19 | -12.0 | 0 | 0.48% | 24.02 (-0.05) | 5283 (-3.19%) |
| 2026-04-29 | 87.3 (-4.69%) | 3929 | -259.0 | 31 | -12.0 | 0 | 0.79% | 24.07 (-1.55) | 5457 (-73.18%) |
| 2026-04-28 | 91.6 (3.97%) | 4188 | 744.0 | 43 | -16.0 | 0 | 1.03% | 25.62 (4.55) | 20347 (121.84%) |
| 2026-04-27 | 88.1 (9.99%) | 3444 | 80.0 | 59 | 28.0 | 1 | 1.71% | 21.07 (0.49) | 9172 (94.98%) |
| 2026-04-24 | 80.1 (-2.79%) | 3364 | -2.0 | 31 | 14.0 | 0 | 0.92% | 20.58 (-0.01) | 4704 (-49.57%) |
| 2026-04-23 | 82.4 (-8.65%) | 3366 | -356.0 | 17 | -28.0 | 0 | 0.51% | 20.59 (-2.18) | 9328 (-34.6%) |
| 2026-04-22 | 90.2 (3.32%) | 3722 | 51.0 | 45 | -5.0 | 0 | 1.21% | 22.77 (0.31) | 14264 (46.76%) |
| 2026-04-21 | 87.3 (9.95%) | 3671 | 479.0 | 50 | 37.0 | 0 | 1.36% | 22.46 (2.93) | 9719 (122.61%) |
| 2026-04-20 | 79.4 (2.32%) | 3192 | -16.0 | 13 | 5.0 | 0 | 0.41% | 19.53 (-0.09) | 4366 (24.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 77.6 (1.04%) | 3208 | 140.0 | 8 | 4.0 | 0 | 0.25% | 19.62 (0.85) | 3499 (20.12%) |
| 2026-04-16 | 76.8 (-1.66%) | 3068 | -150.0 | 4 | 4.0 | 0 | 0.13% | 18.77 (-0.91) | 2913 (-28.92%) |
| 2026-04-15 | 78.1 (-2.13%) | 3218 | -46.0 | 0 | 0.0 | 0 | 0.0% | 19.68 (-0.29) | 4098 (-35.17%) |
| 2026-04-14 | 79.8 (0.0%) | 3264 | 133.0 | 0 | 0.0 | 0 | 0.0% | 19.97 (0.82) | 6321 (-16.0%) |
| 2026-04-13 | 79.8 (1.92%) | 3131 | -139.0 | 0 | -7.0 | 7 | 0.0% | 19.15 (-0.85) | 7525 (-37.77%) |
| 2026-04-10 | 78.3 (9.82%) | 3270 | -47.0 | 7 | -36.0 | 5 | 0.21% | 20.0 (-0.29) | 12093 (58.12%) |
| 2026-04-09 | 71.3 (-6.43%) | 3317 | 260.0 | 43 | -4.0 | 0 | 1.3% | 20.29 (1.59) | 7648 (-1.6%) |
| 2026-04-08 | 76.2 (9.96%) | 3057 | 409.0 | 47 | 2.0 | 0 | 1.54% | 18.7 (2.5) | 7772 (10.07%) |
| 2026-04-07 | 69.3 (1.91%) | 2648 | 783.0 | 45 | -4.0 | 0 | 1.7% | 16.2 (4.79) | 7061 (879.33%) |
| 2026-04-02 | 68.0 (0.15%) | 1865 | -9.0 | 49 | -2.0 | 0 | 2.63% | 11.41 (-0.05) | 721 (-30.07%) |
| 2026-04-01 | 67.9 (9.87%) | 1874 | -35.0 | 51 | -9.0 | 0 | 2.72% | 11.46 (-0.22) | 1031 (4.88%) |
| 2026-03-31 | 61.8 (-8.17%) | 1909 | -159.0 | 60 | -1.0 | 0 | 3.14% | 11.68 (-0.97) | 983 (-15.11%) |
| 2026-03-30 | 67.3 (9.97%) | 2068 | 59.0 | 61 | -14.0 | 0 | 2.95% | 12.65 (0.36) | 1158 (-38.89%) |
| 2026-03-27 | 61.2 (-4.52%) | 2009 | -183.0 | 75 | -24.0 | 0 | 3.73% | 12.29 (-1.12) | 1895 (13.2%) |
| 2026-03-26 | 64.1 (-9.59%) | 2192 | -117.0 | 99 | -29.0 | 7 | 4.52% | 13.41 (-0.71) | 1674 (-13.04%) |
| 2026-03-25 | 70.9 (-1.12%) | 2309 | -145.0 | 128 | -34.0 | 20 | 5.54% | 14.12 (-0.89) | 1925 (48.19%) |
| 2026-03-24 | 71.7 (-9.92%) | 2454 | -262.0 | 162 | -215.0 | 131 | 6.6% | 15.01 (-1.6) | 1299 (45.3%) |
| 2026-03-23 | 79.6 (-9.95%) | 2716 | -114.0 | 377 | -164.0 | 0 | 13.88% | 16.61 (-0.7) | 894 (-65.75%) |
| 2026-03-20 | 88.4 (-9.98%) | 2830 | -718.0 | 541 | -583.0 | 0 | 19.12% | 17.31 (-4.39) | 2610 (-65.09%) |
| 2026-03-19 | 98.2 (9.97%) | 3548 | -609.0 | 1124 | -237.0 | 1 | 31.68% | 21.7 (-3.73) | 7476 (879.82%) |
| 2026-03-18 | 89.3 (9.98%) | 4157 | -19.0 | 1361 | 3.0 | 61 | 32.74% | 25.43 (-0.11) | 763 (-67.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 81.2 (9.88%) | 4176 | 324.0 | 1358 | 156.0 | 0 | 32.52% | 25.54 (1.98) | 2355 (-88.06%) |
| 2026-03-16 | 73.9 (9.97%) | 3852 | -545.0 | 1202 | 482.0 | 19 | 31.2% | 23.56 (-3.34) | 19721 (-5.28%) |
| 2026-03-13 | 67.2 (9.98%) | 4397 | 1327.0 | 720 | 227.0 | 0 | 16.37% | 26.9 (8.12) | 20820 (2.24%) |
| 2026-03-12 | 61.1 (9.89%) | 3070 | 26.0 | 493 | 172.0 | 0 | 16.06% | 18.78 (0.16) | 20364 (524.47%) |
| 2026-03-11 | 55.6 (9.88%) | 3044 | -80.0 | 321 | 45.0 | 0 | 10.55% | 18.62 (-0.49) | 3261 (-33.91%) |
| 2026-03-10 | 50.6 (9.88%) | 3124 | 266.0 | 276 | 46.0 | 0 | 8.83% | 19.11 (1.63) | 4934 (-26.26%) |
| 2026-03-09 | 46.05 (9.9%) | 2858 | -600.0 | 230 | 78.0 | 0 | 8.05% | 17.48 (-3.67) | 6691 (927.8%) |
| 2026-03-06 | 41.9 (-1.99%) | 3458 | -32.0 | 152 | 5.0 | 0 | 4.4% | 21.15 (-0.2) | 651 (-28.38%) |
| 2026-03-05 | 42.75 (5.56%) | 3490 | -44.0 | 147 | 2.0 | 0 | 4.21% | 21.35 (-0.27) | 909 (-42.14%) |
| 2026-03-04 | 40.5 (-6.14%) | 3534 | -59.0 | 145 | 11.0 | 0 | 4.1% | 21.62 (-0.36) | 1571 (-11.14%) |
| 2026-03-03 | 43.15 (-7.3%) | 3593 | -58.0 | 134 | 3.0 | 0 | 3.73% | 21.98 (-0.35) | 1768 (43.97%) |
| 2026-03-02 | 46.55 (1.2%) | 3651 | -77.0 | 131 | -21.0 | 0 | 3.59% | 22.33 (-0.47) | 1228 (1.32%) |
| 2026-02-26 | 46.0 (-0.76%) | 3728 | -93.0 | 152 | 2.0 | 0 | 4.08% | 22.8 (-0.57) | 1212 (-26.86%) |
| 2026-02-25 | 46.35 (-2.52%) | 3821 | 32.0 | 150 | 11.0 | 0 | 3.93% | 23.37 (0.19) | 1657 (-20.83%) |
| 2026-02-24 | 47.55 (2.48%) | 3789 | -49.0 | 139 | -12.0 | 0 | 3.67% | 23.18 (-0.3) | 2093 (9.58%) |
| 2026-02-23 | 46.4 (1.2%) | 3838 | 66.0 | 151 | -3.0 | 0 | 3.93% | 23.48 (0.41) | 1910 (-12.43%) |
| 2026-02-11 | 45.85 (4.44%) | 3772 | -50.0 | 154 | -2.0 | 0 | 4.08% | 23.07 (-0.31) | 2181 (-39.37%) |
| 2026-02-10 | 43.9 (-4.36%) | 3822 | 114.0 | 156 | 15.0 | 0 | 4.08% | 23.38 (0.7) | 3597 (295.27%) |
| 2026-02-09 | 45.9 (9.94%) | 3708 | -58.0 | 141 | 1.0 | 0 | 3.8% | 22.68 (-0.36) | 910 (-51.95%) |
| 2026-02-06 | 41.75 (-3.47%) | 3766 | -145.0 | 140 | 14.0 | 0 | 3.72% | 23.04 (-0.88) | 1894 (4.87%) |
| 2026-02-05 | 43.25 (-4.84%) | 3911 | -185.0 | 126 | 23.0 | 0 | 3.22% | 23.92 (-1.14) | 1806 (-21.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 45.45 (0.33%) | 4096 | -190.0 | 103 | -3.0 | 0 | 2.51% | 25.06 (-1.16) | 2311 (-50.94%) |
| 2026-02-03 | 45.3 (-2.69%) | 4286 | -147.0 | 106 | -57.0 | 0 | 2.47% | 26.22 (-0.9) | 4711 (32.97%) |
| 2026-02-02 | 46.55 (-9.96%) | 4433 | 4.0 | 163 | -64.0 | 0 | 3.68% | 27.12 (0.03) | 3543 (-49.64%) |
| 2026-01-30 | 51.7 (1.37%) | 4429 | 64.0 | 227 | 51.0 | 0 | 5.13% | 27.09 (0.39) | 7036 (1.6%) |
| 2026-01-29 | 51.0 (1.39%) | 4365 | 131.0 | 176 | 6.0 | 0 | 4.03% | 26.7 (0.8) | 6925 (86.11%) |
| 2026-01-28 | 50.3 (2.03%) | 4234 | 19.0 | 170 | -12.0 | 0 | 4.02% | 25.9 (0.12) | 3721 (8.99%) |
| 2026-01-27 | 49.3 (-4.46%) | 4215 | -229.0 | 182 | -4.0 | 0 | 4.32% | 25.78 (-1.4) | 3414 (-26.42%) |
| 2026-01-26 | 51.6 (3.82%) | 4444 | 63.0 | 186 | -71.0 | 0 | 4.19% | 27.18 (0.38) | 4640 (-4.31%) |
| 2026-01-23 | 49.7 (-4.42%) | 4381 | -25.0 | 257 | -36.0 | 0 | 5.87% | 26.8 (-0.15) | 4849 (-20.08%) |
| 2026-01-22 | 52.0 (-3.35%) | 4406 | 72.0 | 293 | -14.0 | 2 | 6.65% | 26.95 (0.44) | 6067 (-37.83%) |
| 2026-01-21 | 53.8 (-3.76%) | 4334 | 103.0 | 307 | -20.0 | 0 | 7.08% | 26.51 (0.63) | 9758 (-20.9%) |
| 2026-01-20 | 55.9 (-4.12%) | 4231 | -311.0 | 327 | -101.0 | 0 | 7.73% | 25.88 (-1.9) | 12336 (270.01%) |
| 2026-01-19 | 58.3 (10.0%) | 4542 | -176.0 | 428 | 49.0 | 0 | 9.42% | 27.78 (-1.08) | 3334 (-74.07%) |
| 2026-01-16 | 53.0 (9.96%) | 4718 | 942.0 | 379 | 162.0 | 0 | 8.03% | 28.86 (5.76) | 12860 (167.19%) |
| 2026-01-15 | 48.2 (-0.62%) | 3776 | -56.0 | 217 | 25.0 | 0 | 5.75% | 23.1 (-0.34) | 4813 (-1.86%) |
| 2026-01-14 | 48.5 (-2.61%) | 3832 | -62.0 | 192 | -13.0 | 0 | 5.01% | 23.44 (-0.38) | 4904 (-68.87%) |
| 2026-01-13 | 49.8 (1.63%) | 3894 | -440.0 | 205 | 85.0 | 4 | 5.26% | 23.82 (-2.69) | 15751 (11.55%) |
| 2026-01-12 | 49.0 (-0.1%) | 4334 | 647.0 | 120 | -20.0 | 0 | 2.77% | 26.51 (3.96) | 14120 (-54.51%) |
| 2026-01-09 | 49.05 (1.13%) | 3687 | -285.0 | 140 | -180.0 | 0 | 3.8% | 22.55 (-1.75) | 31043 (149.66%) |
| 2026-01-08 | 48.5 (9.98%) | 3972 | 64.0 | 320 | 228.0 | 0 | 8.06% | 24.3 (0.39) | 12434 (-0.38%) |
| 2026-01-07 | 44.1 (9.98%) | 3908 | 1006.0 | 92 | 9.0 | 0 | 2.35% | 23.91 (6.16) | 12482 (231.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 40.1 (3.62%) | 2902 | 65.0 | 83 | -2.0 | 0 | 2.86% | 17.75 (0.4) | 3764 (-16.36%) |
| 2026-01-05 | 38.7 (-2.4%) | 2837 | -4.0 | 85 | -2.0 | 0 | 3.0% | 17.35 (-0.03) | 4500 (36.86%) |
| 2026-01-02 | 39.65 (2.32%) | 2841 | -79.0 | 87 | 9.0 | 0 | 3.06% | 17.38 (-0.48) | 3288 (-16.86%) |
| 2025-12-31 | 38.75 (-0.39%) | 2920 | 80.0 | 78 | 0.0 | 0 | 2.67% | 17.86 (0.49) | 3955 (-48.0%) |
| 2025-12-30 | 38.9 (3.87%) | 2840 | 31.0 | 78 | 3.0 | 0 | 2.75% | 17.37 (0.19) | 7606 (516.87%) |
| 2025-12-29 | 37.45 (-0.66%) | 2809 | -120.0 | 75 | -2.0 | 0 | 2.67% | 17.18 (-0.74) | 1233 (-49.76%) |
| 2025-12-26 | 37.7 (-0.53%) | 2929 | 17.0 | 77 | -4.0 | 0 | 2.63% | 17.92 (0.11) | 2454 (-30.58%) |
| 2025-12-24 | 37.9 (3.55%) | 2912 | 51.0 | 81 | -1.0 | 0 | 2.78% | 17.81 (0.31) | 3535 (261.82%) |
| 2025-12-23 | 36.6 (-0.81%) | 2861 | -119.0 | 82 | 0.0 | 0 | 2.87% | 17.5 (-0.73) | 977 (-54.64%) |
| 2025-12-22 | 36.9 (2.79%) | 2980 | -4.0 | 82 | 0.0 | 0 | 2.75% | 18.23 (-0.02) | 2154 (-63.39%) |
| 2025-12-19 | 35.9 (-2.58%) | 2984 | -170.0 | 82 | -25.0 | 0 | 2.75% | 18.25 (-1.04) | 5884 (-0.2%) |
| 2025-12-18 | 36.85 (6.35%) | 3154 | 76.0 | 107 | 20.0 | 0 | 3.39% | 19.29 (0.46) | 5896 (647.28%) |
| 2025-12-17 | 34.65 (1.17%) | 3078 | -67.0 | 87 | 4.0 | 0 | 2.83% | 18.83 (-0.41) | 789 (46.65%) |
| 2025-12-16 | 34.25 (-0.58%) | 3145 | 21.0 | 83 | 0.0 | 0 | 2.64% | 19.24 (0.13) | 538 (-30.04%) |
| 2025-12-15 | 34.45 (-1.01%) | 3124 | -85.0 | 83 | 1.0 | 0 | 2.66% | 19.11 (-0.52) | 769 (-32.37%) |
| 2025-12-12 | 34.8 (2.65%) | 3209 | -155.0 | 82 | -5.0 | 0 | 2.56% | 19.63 (-0.95) | 1137 (102.67%) |
| 2025-12-11 | 33.9 (0.0%) | 3364 | -44.0 | 87 | 3.0 | 0 | 2.59% | 20.58 (-0.27) | 561 (-48.01%) |
| 2025-12-10 | 33.9 (-2.73%) | 3408 | 43.0 | 84 | -12.0 | 0 | 2.46% | 20.85 (0.27) | 1079 (-39.07%) |
| 2025-12-09 | 34.85 (-1.13%) | 3365 | 100.0 | 96 | 1.0 | 0 | 2.85% | 20.58 (0.61) | 1771 (-14.32%) |
| 2025-12-08 | 35.25 (6.82%) | 3265 | 115.0 | 95 | -29.0 | 0 | 2.91% | 19.97 (0.7) | 2067 (175.6%) |
| 2025-12-05 | 33.0 (0.0%) | 3150 | 39.0 | 124 | 26.0 | 0 | 3.94% | 19.27 (0.24) | 750 (-12.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 33.0 (-2.22%) | 3111 | -28.0 | 98 | 8.0 | 0 | 3.15% | 19.03 (-0.17) | 857 (36.46%) |
| 2025-12-03 | 33.75 (0.45%) | 3139 | 12.0 | 90 | 0.0 | 0 | 2.87% | 19.2 (0.07) | 628 (58.59%) |
| 2025-12-02 | 33.6 (-0.59%) | 3127 | -32.0 | 90 | -5.0 | 0 | 2.88% | 19.13 (-0.19) | 396 (-15.92%) |
| 2025-12-01 | 33.8 (-2.17%) | 3159 | 14.0 | 95 | 0.0 | 0 | 3.01% | 19.32 (0.08) | 471 (-42.35%) |
| 2025-11-28 | 34.55 (1.32%) | 3145 | -44.0 | 95 | -5.0 | 0 | 3.02% | 19.24 (-0.27) | 817 (4.21%) |
| 2025-11-27 | 34.1 (3.18%) | 3189 | -35.0 | 100 | -26.0 | 0 | 3.14% | 19.51 (-0.21) | 784 (-21.52%) |
| 2025-11-26 | 33.05 (-2.79%) | 3224 | -11.0 | 126 | 1.0 | 0 | 3.91% | 19.72 (-0.07) | 999 (-19.89%) |
| 2025-11-25 | 34.0 (2.41%) | 3235 | 53.0 | 125 | 14.0 | 0 | 3.86% | 19.79 (0.33) | 1247 (-1.11%) |
| 2025-11-24 | 33.2 (-1.19%) | 3182 | -1.0 | 111 | -64.0 | 0 | 3.49% | 19.46 (-0.01) | 1261 (-43.71%) |
| 2025-11-21 | 33.6 (-5.62%) | 3183 | -161.0 | 175 | 9.0 | 0 | 5.5% | 19.47 (-0.99) | 2240 (-33.59%) |
| 2025-11-20 | 35.6 (-4.17%) | 3344 | -62.0 | 166 | 7.0 | 0 | 4.96% | 20.46 (-0.37) | 3373 (91.87%) |
| 2025-11-19 | 37.15 (-3.38%) | 3406 | -101.0 | 159 | -24.0 | 0 | 4.67% | 20.83 (-0.62) | 1758 (-30.29%) |
| 2025-11-18 | 38.45 (-4.35%) | 3507 | 104.0 | 183 | 0.0 | 0 | 5.22% | 21.45 (0.63) | 2522 (-36.9%) |
| 2025-11-17 | 40.2 (3.61%) | 3403 | -66.0 | 183 | -2.0 | 0 | 5.38% | 20.82 (-0.4) | 3997 (49.2%) |
| 2025-11-14 | 38.8 (-2.63%) | 3469 | -147.0 | 185 | -29.0 | 0 | 5.33% | 21.22 (-0.9) | 2679 (-74.43%) |
| 2025-11-13 | 39.85 (-0.37%) | 3616 | -740.0 | 214 | 22.0 | 0 | 5.92% | 22.12 (-4.53) | 10476 (53.09%) |
| 2025-11-12 | 40.0 (3.09%) | 4356 | 146.0 | 192 | -24.0 | 0 | 4.41% | 26.65 (0.9) | 6843 (-16.41%) |
| 2025-11-11 | 38.8 (-1.27%) | 4210 | -186.0 | 216 | 44.0 | 0 | 5.13% | 25.75 (-1.14) | 8186 (-40.81%) |
| 2025-11-10 | 39.3 (3.97%) | 4396 | 884.0 | 172 | 2.0 | 0 | 3.91% | 26.89 (5.41) | 13830 (75.57%) |
| 2025-11-07 | 37.8 (5.29%) | 3512 | 63.0 | 170 | 47.0 | 0 | 4.84% | 21.48 (0.38) | 7877 (292.87%) |
| 2025-11-06 | 35.9 (3.46%) | 3449 | 32.0 | 123 | 14.0 | 0 | 3.57% | 21.1 (0.2) | 2005 (29.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 34.7 (-1.0%) | 3417 | -31.0 | 109 | -25.0 | 0 | 3.19% | 20.9 (-0.19) | 1546 (-37.36%) |
| 2025-11-04 | 35.05 (-5.78%) | 3448 | -1.0 | 134 | -29.0 | 0 | 3.89% | 21.09 (-0.01) | 2468 (-18.47%) |
| 2025-11-03 | 37.2 (-3.88%) | 3449 | -54.0 | 163 | -64.0 | 0 | 4.73% | 21.1 (-0.33) | 3027 (-81.94%) |
| 2025-10-31 | 38.7 (2.25%) | 3503 | -15.0 | 227 | 61.0 | 0 | 6.48% | 21.43 (-0.09) | 16763 (88.28%) |
| 2025-10-30 | 37.85 (5.73%) | 3518 | 200.0 | 166 | 20.0 | 0 | 4.72% | 21.52 (1.22) | 8903 (146.62%) |
| 2025-10-29 | 35.8 (-6.53%) | 3318 | 71.0 | 146 | 16.0 | 0 | 4.4% | 20.3 (0.44) | 3610 (-45.97%) |
| 2025-10-28 | 38.3 (0.79%) | 3247 | -143.0 | 130 | -2.0 | 0 | 4.0% | 19.86 (-0.88) | 6681 (7.97%) |
| 2025-10-27 | 38.0 (5.7%) | 3390 | 142.0 | 132 | 10.0 | 0 | 3.89% | 20.74 (0.87) | 6188 (210.95%) |
| 2025-10-23 | 35.95 (0.7%) | 3248 | 38.0 | 122 | -28.0 | 0 | 3.76% | 19.87 (0.23) | 1990 (-14.41%) |
| 2025-10-22 | 35.7 (-2.33%) | 3210 | -143.0 | 150 | 4.0 | 0 | 4.67% | 19.64 (-0.87) | 2325 (-31.29%) |
| 2025-10-21 | 36.55 (0.27%) | 3353 | 29.0 | 146 | -20.0 | 0 | 4.35% | 20.51 (0.18) | 3384 (-28.37%) |
| 2025-10-20 | 36.45 (-1.88%) | 3324 | -57.0 | 166 | -127.0 | 50 | 4.99% | 20.33 (-0.35) | 4724 (-38.27%) |
| 2025-10-17 | 37.15 (-3.51%) | 3381 | -257.0 | 293 | -41.0 | 50 | 8.67% | 20.68 (-1.57) | 7653 (-48.48%) |
| 2025-10-16 | 38.5 (5.48%) | 3638 | 300.0 | 334 | 99.0 | 0 | 9.18% | 22.25 (1.83) | 14854 (17.82%) |
| 2025-10-15 | 36.5 (6.88%) | 3338 | 248.0 | 235 | 6.0 | 0 | 7.04% | 20.42 (1.52) | 12607 (39.49%) |
| 2025-10-14 | 34.15 (1.34%) | 3090 | 55.0 | 229 | 23.0 | 0 | 7.41% | 18.9 (0.34) | 9038 (289.4%) |
| 2025-10-13 | 33.7 (-0.3%) | 3035 | -103.0 | 206 | 4.0 | 0 | 6.79% | 18.56 (-0.64) | 2321 (-41.54%) |
| 2025-10-09 | 33.8 (3.05%) | 3138 | 285.0 | 202 | -21.0 | 0 | 6.44% | 19.2 (1.75) | 3970 (31.72%) |
| 2025-10-08 | 32.8 (-5.48%) | 2853 | -99.0 | 223 | 4.0 | 0 | 7.82% | 17.45 (-0.61) | 3014 (-51.39%) |
| 2025-10-07 | 34.7 (-0.72%) | 2952 | 275.0 | 219 | 14.0 | 0 | 7.42% | 18.06 (1.68) | 6201 (-48.82%) |
| 2025-10-03 | 34.95 (1.6%) | 2677 | 348.0 | 205 | 56.0 | 0 | 7.66% | 16.38 (2.13) | 12116 (191.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 34.4 (9.9%) | 2329 | -116.0 | 149 | 80.0 | 0 | 6.4% | 14.25 (-0.71) | 4151 (-25.19%) |
| 2025-10-01 | 31.3 (-1.42%) | 2445 | -199.0 | 69 | 23.0 | 0 | 2.82% | 14.96 (-1.21) | 5549 (153.84%) |
| 2025-09-30 | 31.75 (9.86%) | 2644 | 273.0 | 46 | 13.0 | 0 | 1.74% | 16.17 (1.67) | 2186 (278.2%) |
| 2025-09-26 | 28.9 (-2.53%) | 2371 | -56.0 | 33 | -17.0 | 0 | 1.39% | 14.5 (-0.35) | 578 (-54.81%) |
| 2025-09-25 | 29.65 (-1.82%) | 2427 | -111.0 | 50 | -54.0 | 0 | 2.06% | 14.85 (-0.67) | 1279 (0.55%) |
| 2025-09-24 | 30.2 (-0.33%) | 2538 | -22.0 | 104 | -33.0 | 0 | 4.1% | 15.52 (-0.14) | 1272 (-22.63%) |
| 2025-09-23 | 30.3 (-1.3%) | 2560 | 27.0 | 137 | -13.0 | 0 | 5.35% | 15.66 (0.17) | 1644 (-30.04%) |
| 2025-09-22 | 30.7 (-2.54%) | 2533 | -112.0 | 150 | -11.0 | 0 | 5.92% | 15.49 (-0.69) | 2350 (-49.82%) |
| 2025-09-19 | 31.5 (-5.97%) | 2645 | 170.0 | 161 | -63.0 | 0 | 6.09% | 16.18 (1.04) | 4683 (-65.41%) |
| 2025-09-18 | 33.5 (4.69%) | 2475 | -31.0 | 224 | 36.0 | 0 | 9.05% | 15.14 (-0.19) | 13540 (0.11%) |
| 2025-09-17 | 32.0 (5.79%) | 2506 | 40.0 | 188 | 24.0 | 0 | 7.5% | 15.33 (0.25) | 13525 (54.01%) |
| 2025-09-16 | 30.25 (10.0%) | 2466 | 241.0 | 164 | 139.0 | 0 | 6.65% | 15.08 (1.47) | 8782 (228.91%) |
| 2025-09-15 | 27.5 (7.21%) | 2225 | 211.0 | 25 | 12.0 | 0 | 1.12% | 13.61 (1.29) | 2670 (353.31%) |
| 2025-09-12 | 25.65 (1.58%) | 2014 | -2.0 | 13 | -1.0 | 0 | 0.65% | 12.32 (-0.01) | 589 (17.1%) |
| 2025-09-11 | 25.25 (-1.94%) | 2016 | -76.0 | 14 | 0.0 | 0 | 0.69% | 12.33 (-0.47) | 503 (-8.38%) |
| 2025-09-10 | 25.75 (1.78%) | 2092 | 120.0 | 14 | 0.0 | 0 | 0.67% | 12.8 (0.74) | 549 (144.0%) |
| 2025-09-09 | 25.3 (-0.98%) | 1972 | 16.0 | 14 | 0.0 | 0 | 0.71% | 12.06 (0.1) | 225 (-71.55%) |
| 2025-09-08 | 25.55 (1.39%) | 1956 | -3.0 | 14 | 0.0 | 0 | 0.72% | 11.96 (-0.02) | 791 (51.24%) |
| 2025-09-05 | 25.2 (3.28%) | 1959 | 16.0 | 14 | 4.0 | 0 | 0.71% | 11.98 (0.09) | 523 (730.16%) |
| 2025-09-04 | 24.4 (0.0%) | 1943 | -5.0 | 10 | 0.0 | 0 | 0.51% | 11.89 (-0.03) | 63 (-37.0%) |
| 2025-09-03 | 24.4 (1.04%) | 1948 | -2.0 | 10 | -5.0 | 0 | 0.51% | 11.92 (-0.01) | 100 (2.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 24.15 (-0.62%) | 1950 | 1.0 | 15 | -6.0 | 0 | 0.77% | 11.93 (0.01) | 98 (18.07%) |
| 2025-09-01 | 24.3 (-0.61%) | 1949 | 4.0 | 21 | 0.0 | 0 | 1.08% | 11.92 (0.02) | 83 (-79.09%) |
| 2025-08-29 | 24.45 (-0.61%) | 1945 | 1.0 | 21 | -7.0 | 0 | 1.08% | 11.9 (0.01) | 397 (239.32%) |
| 2025-08-28 | 24.6 (0.2%) | 1944 | 10.0 | 28 | 0.0 | 0 | 1.44% | 11.89 (0.06) | 117 (18.18%) |
| 2025-08-27 | 24.55 (0.61%) | 1934 | -1.0 | 28 | 0.0 | 0 | 1.45% | 11.83 (-0.01) | 99 (-23.85%) |
| 2025-08-26 | 24.4 (0.21%) | 1935 | -1.0 | 28 | 0.0 | 0 | 1.45% | 11.84 (0.0) | 130 (-52.38%) |
| 2025-08-25 | 24.35 (1.46%) | 1936 | -2.0 | 28 | 0.0 | 0 | 1.45% | 11.84 (-0.01) | 273 (221.18%) |
| 2025-08-22 | 24.0 (-0.62%) | 1938 | 9.0 | 28 | -1.0 | 0 | 1.44% | 11.85 (0.05) | 85 (7.59%) |
| 2025-08-21 | 24.15 (1.68%) | 1929 | -4.0 | 29 | 0.0 | 0 | 1.5% | 11.8 (-0.02) | 79 (-28.83%) |
| 2025-08-20 | 23.75 (-1.86%) | 1933 | -3.0 | 29 | 1.0 | 0 | 1.5% | 11.82 (-0.02) | 111 (56.34%) |
| 2025-08-19 | 24.2 (-1.02%) | 1936 | 3.0 | 28 | 0.0 | 0 | 1.45% | 11.84 (0.02) | 71 (-44.96%) |
| 2025-08-18 | 24.45 (0.2%) | 1933 | -3.0 | 28 | 0.0 | 0 | 1.45% | 11.82 (-0.02) | 129 (-9.79%) |
| 2025-08-15 | 24.4 (0.21%) | 1936 | 2.0 | 28 | 0.0 | 0 | 1.45% | 11.84 (0.01) | 143 (-38.63%) |
| 2025-08-14 | 24.35 (-0.2%) | 1934 | 5.0 | 28 | 0.0 | 0 | 1.45% | 11.83 (0.03) | 233 (97.46%) |
| 2025-08-13 | 24.4 (0.21%) | 1929 | 1.0 | 28 | 0.0 | 0 | 1.45% | 11.8 (0.01) | 118 (-55.81%) |
| 2025-08-12 | 24.35 (0.83%) | 1928 | 16.0 | 28 | 0.0 | 0 | 1.45% | 11.79 (0.09) | 267 (169.7%) |
| 2025-08-11 | 24.15 (-1.23%) | 1912 | 1.0 | 28 | 0.0 | 0 | 1.46% | 11.7 (0.01) | 99 (-57.69%) |
| 2025-08-08 | 24.45 (0.2%) | 1911 | -8.0 | 28 | 0.0 | 0 | 1.47% | 11.69 (-0.05) | 234 (62.5%) |
| 2025-08-07 | 24.4 (-0.81%) | 1919 | -30.0 | 28 | 0.0 | 0 | 1.46% | 11.74 (-0.18) | 144 (-16.28%) |
| 2025-08-06 | 24.6 (0.2%) | 1949 | -8.0 | 28 | 2.0 | 0 | 1.44% | 11.92 (-0.05) | 172 (53.57%) |
| 2025-08-05 | 24.55 (1.45%) | 1957 | 11.0 | 26 | -1.0 | 0 | 1.33% | 11.97 (0.07) | 112 (-8.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 24.2 (2.76%) | 1946 | 2.0 | 27 | 1.0 | 0 | 1.39% | 11.9 (0.01) | 123 (35.16%) |
| 2025-08-01 | 23.55 (-0.42%) | 1944 | 5.0 | 26 | 2.0 | 0 | 1.34% | 11.89 (0.03) | 91 (13.75%) |
| 2025-07-31 | 23.65 (-1.46%) | 1939 | 3.0 | 24 | 0.0 | 0 | 1.24% | 11.86 (0.02) | 80 (-11.11%) |
| 2025-07-30 | 24.0 (1.27%) | 1936 | -5.0 | 24 | 0.0 | 0 | 1.24% | 11.84 (-0.03) | 90 (-23.73%) |
| 2025-07-29 | 23.7 (-1.25%) | 1941 | 4.0 | 24 | 0.0 | 0 | 1.24% | 11.87 (0.02) | 118 (81.54%) |
| 2025-07-28 | 24.0 (-0.21%) | 1937 | -1.0 | 24 | 0.0 | 0 | 1.24% | 11.85 (0.0) | 65 (20.37%) |
| 2025-07-25 | 24.05 (-0.41%) | 1938 | -27.0 | 24 | 0.0 | 0 | 1.24% | 11.85 (-0.17) | 54 (-55.37%) |
| 2025-07-24 | 24.15 (-0.41%) | 1965 | -35.0 | 24 | 4.0 | 0 | 1.22% | 12.02 (-0.21) | 121 (-6.92%) |
| 2025-07-23 | 24.25 (2.32%) | 2000 | -2.0 | 20 | 9.0 | 0 | 1.0% | 12.23 (-0.02) | 130 (-36.27%) |
| 2025-07-22 | 23.7 (-1.86%) | 2002 | -16.0 | 11 | -4.0 | 0 | 0.55% | 12.25 (-0.09) | 204 (316.33%) |
| 2025-07-21 | 24.15 (-1.02%) | 2018 | -11.0 | 15 | 0.0 | 0 | 0.74% | 12.34 (-0.07) | 49 (-56.25%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 141.0 (-15.32%) | 3307 | -371.0 | 80.0 | -80.0 | 2.42% | 20.26 (-2.27) | 9462 (21.46%) |
| 2026-07-09 | 166.5 (-2.63%) | 3678 | 112.0 | 160.0 | -16.0 | 4.35% | 22.53 (0.68) | 7790 (-45.24%) |
| 2026-07-03 | 171.0 (-5.0%) | 3566 | -148.0 | 176.0 | 60.0 | 4.94% | 21.85 (-0.9) | 14226 (-4.06%) |
| 2026-06-26 | 180.0 (-6.98%) | 3714 | 5.0 | 116.0 | -40.0 | 3.12% | 22.75 (0.03) | 14828 (-28.28%) |
| 2026-06-18 | 193.5 (1.31%) | 3709 | -67.0 | 156.0 | 10.0 | 4.21% | 22.72 (-0.41) | 20675 (42.52%) |
| 2026-06-12 | 191.0 (11.37%) | 3776 | 53.0 | 146.0 | -7.0 | 3.87% | 23.13 (0.32) | 14507 (-37.93%) |
| 2026-06-05 | 171.5 (7.19%) | 3723 | -567.0 | 153.0 | 1.0 | 4.11% | 22.81 (-3.47) | 23373 (-47.34%) |
| 2026-05-29 | 160.0 (39.13%) | 4290 | 266.0 | 152.0 | 78.0 | 3.54% | 26.28 (1.63) | 44381 (80.07%) |
| 2026-05-22 | 115.0 (-1.71%) | 4024 | 255.0 | 74.0 | -61.0 | 1.84% | 24.65 (1.56) | 24647 (-46.35%) |
| 2026-05-15 | 117.0 (17.47%) | 3769 | -576.0 | 135.0 | 83.0 | 3.58% | 23.09 (-3.53) | 45940 (3.29%) |
| 2026-05-08 | 99.6 (19.86%) | 4345 | 424.0 | 52.0 | 33.0 | 1.2% | 26.62 (2.6) | 44476 (10.47%) |
| 2026-04-30 | 83.1 (3.75%) | 3921 | 557.0 | 19.0 | -12.0 | 0.48% | 24.02 (3.44) | 40259 (-5.01%) |
| 2026-04-24 | 80.1 (3.22%) | 3364 | 156.0 | 31.0 | 23.0 | 0.92% | 20.58 (0.96) | 42381 (74.01%) |
| 2026-04-17 | 77.6 (-0.89%) | 3208 | -62.0 | 8.0 | 1.0 | 0.25% | 19.62 (-0.38) | 24356 (-29.55%) |
| 2026-04-10 | 78.3 (15.15%) | 3270 | 1405.0 | 7.0 | -42.0 | 0.21% | 20.0 (8.59) | 34574 (788.11%) |
| 2026-04-02 | 68.0 (11.11%) | 1865 | -144.0 | 49.0 | -26.0 | 2.63% | 11.41 (-0.88) | 3893 (-49.36%) |
| 2026-03-27 | 61.2 (-30.77%) | 2009 | -821.0 | 75.0 | -466.0 | 3.73% | 12.29 (-5.02) | 7687 (-76.65%) |
| 2026-03-20 | 88.4 (31.55%) | 2830 | -1567.0 | 541.0 | -179.0 | 19.12% | 17.31 (-9.59) | 32925 (-41.28%) |
| 2026-03-13 | 67.2 (60.38%) | 4397 | 939.0 | 720.0 | 568.0 | 16.37% | 26.9 (5.75) | 56070 (815.13%) |
| 2026-03-06 | 41.9 (-8.91%) | 3458 | -270.0 | 152.0 | 0.0 | 4.4% | 21.15 (-1.65) | 6127 (-10.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 46.0 (0.33%) | 3728 | -44.0 | 152.0 | -2.0 | 4.08% | 22.8 (-0.27) | 6872 (2.75%) |
| 2026-02-11 | 45.85 (9.82%) | 3772 | 6.0 | 154.0 | 14.0 | 4.08% | 23.07 (0.03) | 6688 (-53.12%) |
| 2026-02-06 | 41.75 (-19.25%) | 3766 | -663.0 | 140.0 | -87.0 | 3.72% | 23.04 (-4.05) | 14265 (-44.57%) |
| 2026-01-30 | 51.7 (4.02%) | 4429 | 48.0 | 227.0 | -30.0 | 5.13% | 27.09 (0.29) | 25736 (-29.19%) |
| 2026-01-23 | 49.7 (-6.23%) | 4381 | -337.0 | 257.0 | -122.0 | 5.87% | 26.8 (-2.06) | 36344 (-30.7%) |
| 2026-01-16 | 53.0 (8.05%) | 4718 | 1031.0 | 379.0 | 239.0 | 8.03% | 28.86 (6.31) | 52448 (-18.33%) |
| 2026-01-09 | 49.05 (23.71%) | 3687 | 846.0 | 140.0 | 53.0 | 3.8% | 22.55 (5.17) | 64223 (299.35%) |
| 2026-01-02 | 39.65 (5.17%) | 2841 | -88.0 | 87.0 | 10.0 | 3.06% | 17.38 (-0.54) | 16082 (76.34%) |
| 2025-12-26 | 37.7 (5.01%) | 2929 | -55.0 | 77.0 | -5.0 | 2.63% | 17.92 (-0.33) | 9120 (-34.28%) |
| 2025-12-19 | 35.9 (3.16%) | 2984 | -225.0 | 82.0 | 0.0 | 2.75% | 18.25 (-1.38) | 13876 (109.77%) |
| 2025-12-12 | 34.8 (5.45%) | 3209 | 59.0 | 82.0 | -42.0 | 2.56% | 19.63 (0.36) | 6615 (113.25%) |
| 2025-12-05 | 33.0 (-4.49%) | 3150 | 5.0 | 124.0 | 29.0 | 3.94% | 19.27 (0.03) | 3102 (-39.27%) |
| 2025-11-28 | 34.55 (2.83%) | 3145 | -38.0 | 95.0 | -80.0 | 3.02% | 19.24 (-0.23) | 5108 (-63.23%) |
| 2025-11-21 | 33.6 (-13.4%) | 3183 | -286.0 | 175.0 | -10.0 | 5.5% | 19.47 (-1.75) | 13890 (-66.94%) |
| 2025-11-14 | 38.8 (2.65%) | 3469 | -43.0 | 185.0 | 15.0 | 5.33% | 21.22 (-0.26) | 42014 (148.27%) |
| 2025-11-07 | 37.8 (-2.33%) | 3512 | 9.0 | 170.0 | -57.0 | 4.84% | 21.48 (0.05) | 16923 (-59.85%) |
| 2025-10-31 | 38.7 (7.65%) | 3503 | 255.0 | 227.0 | 105.0 | 6.48% | 21.43 (1.56) | 42145 (239.25%) |
| 2025-10-23 | 35.95 (-3.23%) | 3248 | -133.0 | 122.0 | -171.0 | 3.76% | 19.87 (-0.81) | 12423 (-73.27%) |
| 2025-10-17 | 37.15 (9.91%) | 3381 | 243.0 | 293.0 | 91.0 | 8.67% | 20.68 (1.48) | 46473 (252.47%) |
| 2025-10-09 | 33.8 (-3.29%) | 3138 | 461.0 | 202.0 | -3.0 | 6.44% | 19.2 (2.82) | 13185 (-45.07%) |
| 2025-10-03 | 34.95 (20.93%) | 2677 | 306.0 | 205.0 | 172.0 | 7.66% | 16.38 (1.88) | 24002 (236.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 28.9 (-8.25%) | 2371 | -274.0 | 33.0 | -128.0 | 1.39% | 14.5 (-1.68) | 7123 (-83.51%) |
| 2025-09-19 | 31.5 (22.81%) | 2645 | 631.0 | 161.0 | 148.0 | 6.09% | 16.18 (3.86) | 43200 (1525.89%) |
| 2025-09-12 | 25.65 (1.79%) | 2014 | 55.0 | 13.0 | -1.0 | 0.65% | 12.32 (0.34) | 2657 (206.46%) |
| 2025-09-05 | 25.2 (3.07%) | 1959 | 14.0 | 14.0 | -7.0 | 0.71% | 11.98 (0.08) | 867 (-14.67%) |
| 2025-08-29 | 24.45 (1.87%) | 1945 | 7.0 | 21.0 | -7.0 | 1.08% | 11.9 (0.05) | 1016 (113.89%) |
| 2025-08-22 | 24.0 (-1.64%) | 1938 | 2.0 | 28.0 | 0.0 | 1.44% | 11.85 (0.01) | 475 (-44.77%) |
| 2025-08-15 | 24.4 (-0.2%) | 1936 | 25.0 | 28.0 | 0.0 | 1.45% | 11.84 (0.15) | 860 (9.55%) |
| 2025-08-08 | 24.45 (3.82%) | 1911 | -33.0 | 28.0 | 2.0 | 1.47% | 11.69 (-0.2) | 785 (76.8%) |
| 2025-08-01 | 23.55 (-2.08%) | 1944 | 6.0 | 26.0 | 2.0 | 1.34% | 11.89 (0.04) | 444 (-20.43%) |
| 2025-07-25 | 24.05 (-1.43%) | 1938 | -91.0 | 24.0 | 9.0 | 1.24% | 11.85 (-0.56) | 558 (-20.63%) |
| 2025-07-18 | 24.4 (0.62%) | 2029 | 33.0 | 15.0 | -3.0 | 0.74% | 12.41 (0.2) | 703 (-19.38%) |
| 2025-07-11 | 24.25 (-4.34%) | 1996 | -9.0 | 18.0 | -14.0 | 0.9% | 12.21 (-0.05) | 872 (-23.24%) |
| 2025-07-04 | 25.35 (-2.87%) | 2005 | 9.0 | 32.0 | -9.0 | 1.6% | 12.26 (0.05) | 1136 (-44.12%) |
| 2025-06-27 | 26.1 (0.0%) | 1996 | 0.0 | 41.0 | 15.0 | 2.05% | 12.21 (0.0) | 2033 (-71.54%) |
| 2025-06-20 | 26.1 (2.15%) | 1996 | -265.0 | 26.0 | 3.0 | 1.3% | 12.21 (-1.62) | 7143 (125.12%) |
| 2025-06-13 | 25.55 (-7.59%) | 2261 | 254.0 | 23.0 | -13.0 | 1.02% | 13.83 (1.55) | 3173 (-31.68%) |
| 2025-06-06 | 27.65 (8.22%) | 2007 | 149.0 | 36.0 | 20.0 | 1.79% | 12.28 (0.91) | 4644 (160.31%) |
| 2025-05-29 | 25.55 (-2.85%) | 1858 | -67.0 | 16.0 | 12.0 | 0.86% | 11.37 (-0.41) | 1784 (32.34%) |
| 2025-05-23 | 26.3 (-1.31%) | 1925 | -111.0 | 4.0 | -20.0 | 0.21% | 11.78 (-0.67) | 1348 (-87.44%) |
| 2025-05-16 | 26.65 (10.12%) | 2036 | 191.0 | 24.0 | 23.0 | 1.18% | 12.45 (1.16) | 10730 (728.57%) |
| 2025-05-09 | 24.2 (-4.72%) | 1845 | -59.0 | 1.0 | -9.0 | 0.05% | 11.29 (-0.36) | 1295 (40.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 25.4 (0.59%) | 1904 | -2.0 | 10.0 | -10.0 | 0.53% | 11.65 (-0.01) | 925 (-91.46%) |
| 2025-04-25 | 25.25 (-1.56%) | 1906 | 154.0 | 20.0 | 12.0 | 1.05% | 11.66 (0.78) | 10830 (367.21%) |
| 2025-04-18 | 25.65 (7.77%) | 1752 | -16.0 | 8.0 | 8.0 | 0.46% | 10.88 (-0.1) | 2318 (22.97%) |
| 2025-04-11 | 23.8 (-16.34%) | 1768 | -583.0 | 0.0 | -21.0 | 0.0% | 10.98 (-3.62) | 1885 (114.2%) |
| 2025-04-02 | 28.45 (-5.64%) | 2351 | -133.0 | 21.0 | 12.0 | 0.89% | 14.6 (-0.83) | 880 (-45.38%) |
| 2025-03-28 | 30.15 (-7.8%) | 2484 | 96.0 | 9.0 | 4.0 | 0.36% | 15.43 (0.6) | 1611 (-80.74%) |
| 2025-03-21 | 32.7 (-8.27%) | 2388 | -107.0 | 5.0 | -9.0 | 0.21% | 14.83 (-0.67) | 8366 (140.75%) |
| 2025-03-14 | 35.65 (5.32%) | 2495 | 349.0 | 14.0 | -3.0 | 0.56% | 15.5 (2.17) | 3475 (553.2%) |
| 2025-03-07 | 33.85 (1.5%) | 2146 | 3.0 | 17.0 | 2.0 | 0.79% | 13.33 (0.02) | 532 (-8.43%) |
| 2025-02-27 | 33.35 (-2.91%) | 2143 | 6.0 | 15.0 | 5.0 | 0.7% | 13.31 (0.04) | 581 (-75.22%) |
| 2025-02-21 | 34.35 (3.0%) | 2137 | -29.0 | 10.0 | 0.0 | 0.47% | 13.27 (-0.19) | 2345 (4.22%) |
| 2025-02-14 | 33.35 (1.06%) | 2166 | 77.0 | 10.0 | 0.0 | 0.46% | 13.46 (0.48) | 2250 (202.42%) |
| 2025-02-07 | 33.0 (4.93%) | 2089 | -30.0 | 10.0 | -3.0 | 0.48% | 12.98 (-0.18) | 744 (266.5%) |
| 2025-01-22 | 31.45 (0.32%) | 2119 | 10.0 | 13.0 | 0.0 | 0.61% | 13.16 (0.06) | 203 (-59.33%) |
| 2025-01-17 | 31.35 (3.81%) | 2109 | -15.0 | 13.0 | 11.0 | 0.62% | 13.1 (-0.09) | 499 (7.07%) |
| 2025-01-10 | 30.2 (-0.82%) | 2124 | -71.0 | 2.0 | 1.0 | 0.09% | 13.19 (-0.45) | 466 (42.56%) |
| 2025-01-03 | 30.45 (-2.09%) | 2195 | 4.0 | 1.0 | -1.0 | 0.05% | 13.64 (0.03) | 326 (-35.15%) |
| 2024-12-27 | 31.1 (2.64%) | 2191 | -53.0 | 2.0 | 0.0 | 0.09% | 13.61 (-0.33) | 504 (-45.73%) |
| 2024-12-20 | 30.3 (-1.62%) | 2244 | -8.0 | 2.0 | -4.0 | 0.09% | 13.94 (-0.05) | 929 (-4.87%) |
| 2024-12-13 | 30.8 (-7.78%) | 2252 | -21.0 | 6.0 | 2.0 | 0.27% | 13.99 (-0.13) | 976 (19.6%) |
| 2024-12-06 | 33.4 (-0.15%) | 2273 | 29.0 | 4.0 | 0.0 | 0.18% | 14.12 (0.18) | 816 (-54.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 33.45 (-1.18%) | 2244 | 61.0 | 4.0 | 2.0 | 0.18% | 13.94 (0.38) | 1793 (10.43%) |
| 2024-11-22 | 33.85 (7.29%) | 2183 | -72.0 | 2.0 | 1.0 | 0.09% | 13.56 (-0.45) | 1624 (79.27%) |
| 2024-11-15 | 31.55 (0.64%) | 2255 | 50.0 | 1.0 | -15.0 | 0.04% | 14.01 (0.31) | 905 (12.01%) |
| 2024-11-08 | 31.35 (-0.48%) | 2205 | -46.0 | 16.0 | -2.0 | 0.73% | 13.7 (-0.28) | 808 (75.1%) |
| 2024-11-01 | 31.5 (-1.25%) | 2251 | -46.0 | 18.0 | -1.0 | 0.8% | 13.98 (-0.26) | 461 (-35.08%) |
| 2024-10-25 | 31.9 (2.08%) | 2297 | 7.0 | 19.0 | -5.0 | 0.83% | 14.24 (0.04) | 711 (-0.25%) |
| 2024-10-18 | 31.25 (1.79%) | 2290 | -7.0 | 24.0 | 0.0 | 1.05% | 14.2 (-0.04) | 713 (-41.87%) |
| 2024-10-11 | 30.7 (-6.12%) | 2297 | -60.0 | 24.0 | 13.0 | 1.04% | 14.24 (-0.38) | 1226 (144.63%) |
| 2024-10-04 | 32.7 (-1.95%) | 2357 | -6.0 | 11.0 | -1.0 | 0.47% | 14.62 (-0.03) | 501 (-79.19%) |
| 2024-09-27 | 33.35 (4.06%) | 2363 | -37.0 | 12.0 | -4.0 | 0.51% | 14.65 (-0.23) | 2410 (209.08%) |
| 2024-09-20 | 32.05 (-0.77%) | 2400 | -86.0 | 16.0 | -6.0 | 0.67% | 14.88 (-0.54) | 779 (-29.05%) |
| 2024-09-13 | 32.3 (0.31%) | 2486 | -72.0 | 22.0 | 5.0 | 0.88% | 15.42 (-0.44) | 1099 (-22.98%) |
| 2024-09-06 | 32.2 (-6.94%) | 2558 | -25.0 | 17.0 | -2.0 | 0.66% | 15.86 (-0.16) | 1427 (-39.03%) |
| 2024-08-30 | 34.6 (2.06%) | 2583 | 146.0 | 19.0 | 0.0 | 0.74% | 16.02 (0.91) | 2340 (53.23%) |
| 2024-08-23 | 33.9 (-2.02%) | 2437 | -42.0 | 19.0 | -2.0 | 0.78% | 15.11 (-0.26) | 1527 (-59.22%) |
| 2024-08-16 | 34.6 (-5.98%) | 2479 | -26.0 | 21.0 | -6.0 | 0.85% | 15.37 (-0.16) | 3745 (14.23%) |
| 2024-08-09 | 36.8 (-5.64%) | 2505 | -641.0 | 27.0 | -13.0 | 1.08% | 15.53 (-3.98) | 3279 (31.74%) |
| 2024-08-02 | 39.0 (1.04%) | 3146 | -221.0 | 40.0 | -4.0 | 1.27% | 19.51 (-1.37) | 2489 (88.59%) |
| 2024-07-26 | 38.6 (-3.74%) | 3367 | -110.0 | 44.0 | 7.0 | 1.31% | 20.88 (-0.68) | 1319 (-47.4%) |
| 2024-07-19 | 40.1 (-3.26%) | 3477 | -9.0 | 37.0 | -1.0 | 1.06% | 21.56 (-0.06) | 2509 (-45.99%) |
| 2024-07-12 | 41.45 (-8.5%) | 3486 | -114.0 | 38.0 | 15.0 | 1.09% | 21.62 (-0.7) | 4645 (49.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 45.3 (1.57%) | 3600 | -39.0 | 23.0 | -3.0 | 0.64% | 22.32 (-0.25) | 3105 (-34.22%) |
| 2024-06-28 | 44.6 (-4.7%) | 3639 | 12.0 | 26.0 | -1.0 | 0.71% | 22.57 (0.08) | 4721 (-35.89%) |
| 2024-06-21 | 46.8 (-1.06%) | 3627 | 334.0 | 27.0 | -4.0 | 0.74% | 22.49 (2.07) | 7364 (-3.36%) |
| 2024-06-14 | 47.3 (0.85%) | 3293 | 41.0 | 31.0 | -9.0 | 0.94% | 20.42 (0.25) | 7620 (-58.8%) |
| 2024-06-07 | 46.9 (1.74%) | 3252 | 310.0 | 40.0 | -3.0 | 1.23% | 20.17 (1.93) | 18496 (-24.04%) |
| 2024-05-31 | 46.1 (3.02%) | 2942 | 162.0 | 43.0 | 14.0 | 1.46% | 18.24 (1.0) | 24349 (172.14%) |
| 2024-05-24 | 44.75 (3.83%) | 2780 | -2.0 | 29.0 | 0.0 | 1.04% | 17.24 (-0.01) | 8947 (-5.11%) |
| 2024-05-17 | 43.1 (-5.27%) | 2782 | -197.0 | 29.0 | -60.0 | 1.04% | 17.25 (-1.22) | 9428 (-68.57%) |
| 2024-05-10 | 45.5 (22.31%) | 2979 | 419.0 | 89.0 | 71.0 | 2.99% | 18.47 (2.6) | 30002 (1266.2%) |
| 2024-05-03 | 37.2 (2.2%) | 2560 | 123.0 | 18.0 | 11.0 | 0.7% | 15.87 (0.76) | 2196 (-33.34%) |
| 2024-04-26 | 36.4 (1.68%) | 2437 | 95.0 | 7.0 | 1.0 | 0.29% | 15.11 (0.59) | 3294 (-53.37%) |
| 2024-04-19 | 35.8 (-16.36%) | 2342 | -153.0 | 6.0 | 0.0 | 0.26% | 14.52 (-0.95) | 7064 (-24.4%) |
| 2024-04-12 | 42.8 (3.13%) | 2495 | 366.0 | 6.0 | 2.0 | 0.24% | 15.47 (2.27) | 9344 (221.21%) |
| 2024-04-03 | 41.5 (4.27%) | 2129 | -40.0 | 4.0 | -2.0 | 0.19% | 13.2 (-0.25) | 2909 (-24.23%) |
| 2024-03-29 | 39.8 (-2.09%) | 2169 | -121.0 | 6.0 | -2.0 | 0.28% | 13.45 (-0.75) | 3839 (-62.69%) |
| 2024-03-22 | 40.65 (8.98%) | 2290 | 80.0 | 8.0 | 2.0 | 0.35% | 14.2 (0.5) | 10290 (187.61%) |
| 2024-03-15 | 37.3 (0.95%) | 2210 | -54.0 | 6.0 | -2.0 | 0.27% | 13.7 (-0.34) | 3577 (-66.45%) |
| 2024-03-08 | 36.95 (-12.13%) | 2264 | -7.0 | 8.0 | -6.0 | 0.35% | 14.04 (-0.04) | 10665 (-46.68%) |
| 2024-03-01 | 42.05 (13.96%) | 2271 | 230.0 | 14.0 | 9.0 | 0.62% | 14.08 (1.42) | 20004 (236.3%) |
| 2024-02-23 | 36.9 (2.22%) | 2041 | 14.0 | 5.0 | 0.0 | 0.24% | 12.66 (0.09) | 5948 (95.65%) |
| 2024-02-16 | 36.1 (8.41%) | 2027 | -47.0 | 5.0 | 2.0 | 0.25% | 12.57 (-0.29) | 3040 (207.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 33.3 (-1.62%) | 2074 | -18.0 | 3.0 | -2.0 | 0.14% | 12.86 (-0.11) | 989 (-52.59%) |
| 2024-02-02 | 33.85 (-3.56%) | 2092 | 48.0 | 5.0 | -23.0 | 0.24% | 12.97 (0.29) | 2086 (-7.01%) |
| 2024-01-26 | 35.1 (0.0%) | 2044 | -130.0 | 28.0 | 4.0 | 1.37% | 12.68 (-0.8) | 2244 (-28.01%) |
| 2024-01-19 | 35.1 (1.01%) | 2174 | -155.0 | 24.0 | -6.0 | 1.1% | 13.48 (-0.96) | 3117 (-10.79%) |
| 2024-01-12 | 34.75 (-4.27%) | 2329 | -274.0 | 30.0 | 15.0 | 1.29% | 14.44 (-1.7) | 3494 (-47.65%) |
| 2024-01-05 | 36.3 (-1.63%) | 2603 | -248.0 | 15.0 | -1.0 | 0.58% | 16.14 (-1.82) | 6675 (-43.55%) |
| 2023-12-29 | 36.9 (-2.89%) | 2851 | -227.0 | 16.0 | -19.0 | 0.56% | 17.96 (-1.43) | 11824 (-10.57%) |
| 2023-12-22 | 38.0 (4.4%) | 3078 | 286.0 | 35.0 | -25.0 | 1.14% | 19.39 (1.8) | 13221 (5.49%) |
| 2023-12-15 | 36.4 (3.12%) | 2792 | 284.0 | 60.0 | 30.0 | 2.15% | 17.59 (1.79) | 12533 (61.11%) |
| 2023-12-08 | 35.3 (1.58%) | 2508 | -74.0 | 30.0 | -3.0 | 1.2% | 15.8 (-0.46) | 7779 (-56.36%) |
| 2023-12-01 | 34.75 (6.6%) | 2582 | 390.0 | 33.0 | 24.0 | 1.28% | 16.26 (2.45) | 17824 (477.82%) |
| 2023-11-24 | 32.6 (2.84%) | 2192 | 248.0 | 9.0 | 1.0 | 0.41% | 13.81 (1.57) | 3084 (18.66%) |
| 2023-11-17 | 31.7 (-0.94%) | 1944 | -62.0 | 8.0 | -5.0 | 0.41% | 12.24 (-0.4) | 2599 (-43.66%) |
| 2023-11-10 | 32.0 (4.75%) | 2006 | 48.0 | 13.0 | 2.0 | 0.65% | 12.64 (0.31) | 4614 (-8.5%) |
| 2023-11-03 | 30.55 (0.16%) | 1958 | 191.0 | 11.0 | 2.0 | 0.56% | 12.33 (1.2) | 5042 (502.64%) |
| 2023-10-27 | 30.5 (2.87%) | 1767 | -24.0 | 9.0 | -1.0 | 0.51% | 11.13 (-0.15) | 836 (-25.09%) |
| 2023-10-20 | 29.65 (-1.17%) | 1791 | -54.0 | 10.0 | -6.0 | 0.56% | 11.28 (-0.34) | 1117 (1.23%) |
| 2023-10-13 | 30.0 (-3.69%) | 1845 | -43.0 | 16.0 | 0.0 | 0.87% | 11.62 (-0.27) | 1103 (-59.6%) |
| 2023-10-06 | 31.15 (5.77%) | 1888 | 21.0 | 16.0 | -1.0 | 0.85% | 11.89 (0.13) | 2731 (197.95%) |
| 2023-09-28 | 29.45 (-2.81%) | 1867 | -46.0 | 17.0 | 2.0 | 0.91% | 11.76 (-0.29) | 916 (-59.26%) |
| 2023-09-22 | 30.3 (-1.46%) | 1913 | -178.0 | 15.0 | 5.0 | 0.78% | 12.05 (-1.12) | 2249 (4.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 30.75 (0.99%) | 2091 | 1.0 | 10.0 | -9.0 | 0.48% | 13.17 (0.01) | 2157 (-49.1%) |
| 2023-09-08 | 30.45 (3.75%) | 2090 | -220.0 | 19.0 | 16.0 | 0.91% | 13.16 (-1.39) | 4237 (-9.25%) |
| 2023-09-01 | 29.35 (4.45%) | 2310 | 313.0 | 3.0 | -1.0 | 0.13% | 14.55 (1.97) | 4670 (281.01%) |
| 2023-08-25 | 28.1 (-1.4%) | 1997 | -3.0 | 4.0 | -12.0 | 0.2% | 12.58 (-0.02) | 1225 (-47.92%) |
| 2023-08-18 | 28.5 (0.0%) | 2000 | -25.0 | 16.0 | -8.0 | 0.8% | 12.6 (-0.16) | 2353 (-36.44%) |
| 2023-08-11 | 28.5 (-7.17%) | 2025 | -101.0 | 24.0 | 21.0 | 1.19% | 12.76 (-0.63) | 3702 (-28.02%) |
| 2023-08-04 | 30.7 (-4.81%) | 2126 | -339.0 | 3.0 | -16.0 | 0.14% | 13.39 (-2.14) | 5144 (-68.96%) |
| 2023-07-28 | 32.25 (4.2%) | 2465 | 338.0 | 19.0 | 18.0 | 0.77% | 15.53 (2.13) | 16570 (147.26%) |
| 2023-07-21 | 30.95 (-7.06%) | 2127 | -264.0 | 1.0 | 0.0 | 0.05% | 13.4 (-1.66) | 6701 (16.6%) |
| 2023-07-14 | 33.3 (7.07%) | 2391 | 509.0 | 1.0 | -3.0 | 0.04% | 15.06 (3.21) | 5747 (-2.95%) |
| 2023-07-07 | 31.1 (-1.43%) | 1882 | -228.0 | 4.0 | -6.0 | 0.21% | 11.85 (-1.44) | 5922 (-21.63%) |
| 2023-06-30 | 31.55 (3.78%) | 2110 | -484.0 | 10.0 | 9.0 | 0.47% | 13.29 (-3.05) | 7557 (-17.33%) |
| 2023-06-21 | 30.4 (0.33%) | 2594 | -91.0 | 1.0 | -10.0 | 0.04% | 16.34 (-0.57) | 9141 (-33.34%) |
| 2023-06-16 | 30.3 (2.54%) | 2685 | 397.0 | 11.0 | 10.0 | 0.41% | 16.91 (2.5) | 13713 (170.34%) |
| 2023-06-09 | 29.55 (2.78%) | 2288 | 47.0 | 1.0 | 0.0 | 0.04% | 14.41 (0.29) | 5072 (-47.86%) |
| 2023-06-02 | 28.75 (8.7%) | 2241 | 341.0 | 1.0 | -1.0 | 0.04% | 14.12 (2.15) | 9729 (374.27%) |
| 2023-05-26 | 26.45 (-0.19%) | 1900 | -145.0 | 2.0 | -10.0 | 0.11% | 11.97 (-0.91) | 2051 (-46.42%) |
| 2023-05-19 | 26.5 (3.92%) | 2045 | 198.0 | 12.0 | 10.0 | 0.59% | 12.88 (1.25) | 3828 (159.88%) |
| 2023-05-12 | 25.5 (-2.3%) | 1847 | -59.0 | 2.0 | -1.0 | 0.11% | 11.63 (-0.38) | 1473 (46.93%) |
| 2023-05-05 | 26.1 (1.95%) | 1906 | -63.0 | 3.0 | 0.0 | 0.16% | 12.01 (-0.39) | 1002 (-45.46%) |
| 2023-04-28 | 25.6 (3.02%) | 1969 | -3.0 | 3.0 | 3.0 | 0.15% | 12.4 (-0.02) | 1838 (-43.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 24.85 (-8.3%) | 1972 | -11.0 | 0.0 | -1.0 | 0.0% | 12.42 (-0.07) | 3262 (-50.87%) |
| 2023-04-14 | 27.1 (-5.57%) | 1983 | 140.0 | 1.0 | -18.0 | 0.05% | 12.49 (0.88) | 6640 (313.33%) |
| 2023-04-07 | 28.7 (-1.2%) | 1843 | -7.0 | 19.0 | -3.0 | 1.03% | 11.61 (-0.04) | 1606 (-84.47%) |
| 2023-03-31 | 29.05 (-0.17%) | 1850 | -213.0 | 22.0 | 20.0 | 1.19% | 11.65 (-1.34) | 10347 (55.09%) |
| 2023-03-24 | 29.1 (20.0%) | 2063 | 587.0 | 2.0 | 1.0 | 0.1% | 12.99 (3.69) | 6672 (594.9%) |
| 2023-03-17 | 24.25 (-0.21%) | 1476 | -32.0 | 1.0 | 0.0 | 0.07% | 9.3 (-0.2) | 960 (-31.49%) |
| 2023-03-10 | 24.3 (1.89%) | 1508 | 26.0 | 1.0 | 0.0 | 0.07% | 9.5 (0.17) | 1401 (84.99%) |
| 2023-03-03 | 23.85 (1.27%) | 1482 | 14.0 | 1.0 | 0.0 | 0.07% | 9.33 (0.08) | 757 (-37.75%) |
| 2023-02-24 | 23.55 (3.06%) | 1468 | 1.0 | 1.0 | 0.0 | 0.07% | 9.25 (0.01) | 1217 (116.99%) |
| 2023-02-17 | 22.85 (1.11%) | 1467 | 40.0 | 1.0 | 0.0 | 0.07% | 9.24 (0.25) | 560 (26.14%) |
| 2023-02-10 | 22.6 (-1.31%) | 1427 | -62.0 | 1.0 | 0.0 | 0.07% | 8.99 (-0.39) | 444 (-25.3%) |
| 2023-02-03 | 22.9 (3.15%) | 1489 | -55.0 | 1.0 | 0.0 | 0.07% | 9.38 (-0.35) | 595 (407.43%) |
| 2023-01-17 | 22.2 (0.45%) | 1544 | -20.0 | 1.0 | 0.0 | 0.06% | 9.73 (-0.12) | 117 (-70.84%) |
| 2023-01-13 | 22.1 (-0.23%) | 1564 | -51.0 | 1.0 | 0.0 | 0.06% | 9.85 (-0.32) | 402 (74.74%) |