- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 23.65 (-1.46%) | 1939 | 3 | 24 | 0 | 0 | 1.24% | 11.86 (0.02) | 80 (-11.11%) |
| 2025-07-30 | 24.0 (1.27%) | 1936 | -5 | 24 | 0 | 0 | 1.24% | 11.84 (-0.03) | 90 (-23.73%) |
| 2025-07-29 | 23.7 (-1.25%) | 1941 | 4 | 24 | 0 | 0 | 1.24% | 11.87 (0.02) | 118 (81.54%) |
| 2025-07-28 | 24.0 (-0.21%) | 1937 | -1 | 24 | 0 | 0 | 1.24% | 11.85 (0.0) | 65 (20.37%) |
| 2025-07-25 | 24.05 (-0.41%) | 1938 | -27 | 24 | 0 | 0 | 1.24% | 11.85 (-0.17) | 54 (-55.37%) |
| 2025-07-24 | 24.15 (-0.41%) | 1965 | -35 | 24 | 4 | 0 | 1.22% | 12.02 (-0.21) | 121 (-6.92%) |
| 2025-07-23 | 24.25 (2.32%) | 2000 | -2 | 20 | 9 | 0 | 1.0% | 12.23 (-0.02) | 130 (-36.27%) |
| 2025-07-22 | 23.7 (-1.86%) | 2002 | -16 | 11 | -4 | 0 | 0.55% | 12.25 (-0.09) | 204 (316.33%) |
| 2025-07-21 | 24.15 (-1.02%) | 2018 | -11 | 15 | 0 | 0 | 0.74% | 12.34 (-0.07) | 49 (-56.25%) |
| 2025-07-18 | 24.4 (-1.01%) | 2029 | 10 | 15 | 0 | 0 | 0.74% | 12.41 (0.06) | 112 (-33.33%) |
| 2025-07-17 | 24.65 (2.07%) | 2019 | 10 | 15 | -4 | 0 | 0.74% | 12.35 (0.06) | 168 (-2.89%) |
| 2025-07-16 | 24.15 (1.05%) | 2009 | 14 | 19 | -1 | 0 | 0.95% | 12.29 (0.09) | 173 (-12.63%) |
| 2025-07-15 | 23.9 (-0.42%) | 1995 | 8 | 20 | 2 | 0 | 1.0% | 12.2 (0.05) | 198 (280.77%) |
| 2025-07-14 | 24.0 (-1.03%) | 1987 | -9 | 18 | 0 | 0 | 0.91% | 12.15 (-0.06) | 52 (-43.48%) |
| 2025-07-11 | 24.25 (0.0%) | 1996 | 6 | 18 | -6 | 0 | 0.9% | 12.21 (0.04) | 92 (-77.0%) |
| 2025-07-10 | 24.25 (-3.39%) | 1990 | 15 | 24 | 4 | 0 | 1.21% | 12.17 (0.09) | 400 (566.67%) |
| 2025-07-09 | 25.1 (0.6%) | 1975 | -23 | 20 | -1 | 0 | 1.01% | 12.08 (-0.14) | 60 (-53.49%) |
| 2025-07-08 | 24.95 (0.4%) | 1998 | 8 | 21 | -4 | 0 | 1.05% | 12.22 (0.05) | 129 (-32.46%) |
| 2025-07-07 | 24.85 (-1.97%) | 1990 | -15 | 25 | -7 | 0 | 1.26% | 12.17 (-0.09) | 191 (-35.91%) |
| 2025-07-04 | 25.35 (-3.06%) | 2005 | 15 | 32 | -5 | 0 | 1.6% | 12.26 (0.09) | 298 (44.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 26.15 (0.38%) | 1990 | 4 | 37 | 1 | 0 | 1.86% | 12.17 (0.02) | 206 (-32.46%) |
| 2025-07-02 | 26.05 (1.76%) | 1986 | -16 | 36 | 5 | 0 | 1.81% | 12.15 (-0.1) | 305 (136.43%) |
| 2025-07-01 | 25.6 (0.0%) | 2002 | 9 | 31 | -7 | 0 | 1.55% | 12.25 (0.06) | 129 (-34.85%) |
| 2025-06-30 | 25.6 (-1.92%) | 1993 | -3 | 38 | -3 | 0 | 1.91% | 12.19 (-0.02) | 198 (2.59%) |
| 2025-06-27 | 26.1 (0.0%) | 1996 | -13 | 41 | 0 | 0 | 2.05% | 12.21 (-0.08) | 193 (-42.39%) |
| 2025-06-26 | 26.1 (0.0%) | 2009 | 7 | 41 | 0 | 0 | 2.04% | 12.29 (0.04) | 335 (-6.69%) |
| 2025-06-25 | 26.1 (-0.76%) | 2002 | -6 | 41 | 2 | 0 | 2.05% | 12.25 (-0.03) | 359 (-51.88%) |
| 2025-06-24 | 26.3 (0.96%) | 2008 | 1 | 39 | 6 | 0 | 1.94% | 12.28 (0.0) | 746 (86.5%) |
| 2025-06-23 | 26.05 (-0.19%) | 2007 | 11 | 33 | 7 | 0 | 1.64% | 12.28 (0.07) | 400 (-24.95%) |
| 2025-06-20 | 26.1 (-1.51%) | 1996 | -5 | 26 | -19 | 0 | 1.3% | 12.21 (-0.03) | 533 (-83.46%) |
| 2025-06-19 | 26.5 (-5.19%) | 2001 | 54 | 45 | -20 | 0 | 2.25% | 12.24 (0.33) | 3222 (12.42%) |
| 2025-06-18 | 27.95 (9.82%) | 1947 | -337 | 65 | 48 | 0 | 3.34% | 11.91 (-2.06) | 2866 (1340.2%) |
| 2025-06-17 | 25.45 (-0.2%) | 2284 | 26 | 17 | -6 | 0 | 0.74% | 13.97 (0.16) | 199 (-38.39%) |
| 2025-06-16 | 25.5 (-0.2%) | 2258 | -3 | 23 | 0 | 0 | 1.02% | 13.81 (-0.02) | 323 (55.29%) |
| 2025-06-13 | 25.55 (-2.85%) | 2261 | 4 | 23 | 1 | 0 | 1.02% | 13.83 (0.02) | 208 (-9.96%) |
| 2025-06-12 | 26.3 (0.0%) | 2257 | 71 | 22 | 0 | 0 | 0.97% | 13.81 (0.44) | 231 (-53.43%) |
| 2025-06-11 | 26.3 (-0.57%) | 2186 | 74 | 22 | -3 | 0 | 1.01% | 13.37 (0.45) | 496 (-41.78%) |
| 2025-06-10 | 26.45 (-3.11%) | 2112 | 132 | 25 | -8 | 0 | 1.18% | 12.92 (0.81) | 852 (-38.53%) |
| 2025-06-09 | 27.3 (-1.27%) | 1980 | -27 | 33 | -3 | 0 | 1.67% | 12.11 (-0.17) | 1386 (27.04%) |
| 2025-06-06 | 27.65 (3.56%) | 2007 | 133 | 36 | 6 | 0 | 1.79% | 12.28 (0.82) | 1091 (-49.4%) |
| 2025-06-05 | 26.7 (-0.19%) | 1874 | -164 | 30 | 13 | 0 | 1.6% | 11.46 (-1.01) | 2156 (109.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 26.75 (8.3%) | 2038 | 199 | 17 | 15 | 0 | 0.83% | 12.47 (1.22) | 1031 (788.79%) |
| 2025-06-03 | 24.7 (-0.6%) | 1839 | -11 | 2 | 0 | 0 | 0.11% | 11.25 (-0.07) | 116 (-53.6%) |
| 2025-06-02 | 24.85 (-2.74%) | 1850 | -8 | 2 | -14 | 0 | 0.11% | 11.32 (-0.05) | 250 (-50.2%) |
| 2025-05-29 | 25.55 (2.0%) | 1858 | -26 | 16 | 4 | 0 | 0.86% | 11.37 (-0.15) | 502 (-40.94%) |
| 2025-05-28 | 25.05 (-0.2%) | 1884 | 13 | 12 | 10 | 0 | 0.64% | 11.52 (0.08) | 850 (252.7%) |
| 2025-05-27 | 25.1 (-2.33%) | 1871 | -55 | 2 | 0 | 0 | 0.11% | 11.44 (-0.34) | 241 (26.18%) |
| 2025-05-26 | 25.7 (-2.28%) | 1926 | 1 | 2 | -2 | 0 | 0.1% | 11.78 (0.0) | 191 (-22.67%) |
| 2025-05-23 | 26.3 (1.54%) | 1925 | -32 | 4 | 1 | 0 | 0.21% | 11.78 (-0.19) | 247 (-13.33%) |
| 2025-05-22 | 25.9 (-2.08%) | 1957 | 12 | 3 | -3 | 0 | 0.15% | 11.97 (0.07) | 285 (26.67%) |
| 2025-05-21 | 26.45 (0.95%) | 1945 | -49 | 6 | -10 | 0 | 0.31% | 11.9 (-0.3) | 225 (-17.58%) |
| 2025-05-20 | 26.2 (0.0%) | 1994 | -1 | 16 | 3 | 0 | 0.8% | 12.2 (0.0) | 273 (-14.15%) |
| 2025-05-19 | 26.2 (-1.69%) | 1995 | -41 | 13 | -11 | 0 | 0.65% | 12.2 (-0.25) | 318 (-37.15%) |
| 2025-05-16 | 26.65 (-1.3%) | 2036 | 59 | 24 | 4 | 0 | 1.18% | 12.45 (0.36) | 506 (-61.67%) |
| 2025-05-15 | 27.0 (-4.42%) | 1977 | -31 | 20 | -9 | 0 | 1.01% | 12.09 (-0.19) | 1320 (-78.04%) |
| 2025-05-14 | 28.25 (4.63%) | 2008 | 174 | 29 | 19 | 0 | 1.44% | 12.28 (1.06) | 6011 (115.99%) |
| 2025-05-13 | 27.0 (9.98%) | 1834 | -21 | 10 | 9 | 0 | 0.55% | 11.22 (-0.13) | 2783 (2430.0%) |
| 2025-05-12 | 24.55 (1.45%) | 1855 | 10 | 1 | 0 | 0 | 0.05% | 11.35 (0.06) | 110 (-23.08%) |
| 2025-05-09 | 24.2 (-2.22%) | 1845 | 0 | 1 | 0 | 0 | 0.05% | 11.29 (0.0) | 143 (-64.95%) |
| 2025-05-08 | 24.75 (4.43%) | 1845 | -40 | 1 | -1 | 0 | 0.05% | 11.29 (-0.24) | 408 (181.38%) |
| 2025-05-07 | 23.7 (-1.46%) | 1885 | 3 | 2 | 0 | 0 | 0.11% | 11.53 (0.02) | 145 (-11.04%) |
| 2025-05-06 | 24.05 (1.48%) | 1882 | 3 | 2 | 0 | 0 | 0.11% | 11.51 (0.02) | 163 (-62.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 23.7 (-6.69%) | 1879 | -25 | 2 | -8 | 0 | 0.11% | 11.49 (-0.16) | 436 (192.62%) |
| 2025-05-02 | 25.4 (0.99%) | 1904 | -13 | 10 | -6 | 0 | 0.53% | 11.65 (-0.08) | 149 (-50.5%) |
| 2025-04-30 | 25.15 (-2.52%) | 1917 | 0 | 16 | -4 | 0 | 0.83% | 11.73 (0.0) | 301 (19.92%) |
| 2025-04-29 | 25.8 (1.78%) | 1917 | 8 | 20 | 0 | 0 | 1.04% | 11.73 (0.05) | 251 (12.05%) |
| 2025-04-28 | 25.35 (0.4%) | 1909 | 3 | 20 | 0 | 0 | 1.05% | 11.68 (0.02) | 224 (-60.7%) |
| 2025-04-25 | 25.25 (0.2%) | 1906 | -6 | 20 | -5 | 0 | 1.05% | 11.66 (-0.04) | 570 (-48.23%) |
| 2025-04-24 | 25.2 (-5.44%) | 1912 | -237 | 25 | -26 | 0 | 1.31% | 11.7 (-1.65) | 1101 (-41.47%) |
| 2025-04-23 | 26.65 (4.92%) | 2149 | 127 | 51 | 29 | 0 | 2.37% | 13.35 (0.79) | 1881 (-21.98%) |
| 2025-04-22 | 25.4 (-6.45%) | 2022 | -165 | 22 | -14 | 0 | 1.09% | 12.56 (-1.03) | 2411 (-50.46%) |
| 2025-04-21 | 27.15 (5.85%) | 2187 | 435 | 36 | 28 | 0 | 1.65% | 13.59 (2.71) | 4867 (334.55%) |
| 2025-04-18 | 25.65 (9.85%) | 1752 | -15 | 8 | 3 | 0 | 0.46% | 10.88 (-0.1) | 1120 (382.76%) |
| 2025-04-17 | 23.35 (-4.89%) | 1767 | -6 | 5 | 5 | 0 | 0.28% | 10.98 (-0.03) | 232 (-30.12%) |
| 2025-04-16 | 24.55 (-1.41%) | 1773 | -5 | 0 | 0 | 0 | 0.0% | 11.01 (-0.03) | 332 (63.55%) |
| 2025-04-15 | 24.9 (3.11%) | 1778 | -5 | 0 | 0 | 0 | 0.0% | 11.04 (-0.04) | 203 (-52.9%) |
| 2025-04-14 | 24.15 (1.47%) | 1783 | 15 | 0 | 0 | 0 | 0.0% | 11.08 (0.1) | 431 (8.56%) |
| 2025-04-11 | 23.8 (4.16%) | 1768 | -37 | 0 | -13 | 0 | 0.0% | 10.98 (-0.23) | 397 (62.7%) |
| 2025-04-10 | 22.85 (9.86%) | 1805 | -26 | 13 | -8 | 0 | 0.72% | 11.21 (-0.16) | 244 (-65.87%) |
| 2025-04-09 | 20.8 (-9.96%) | 1831 | -311 | 21 | 0 | 0 | 1.15% | 11.37 (-1.94) | 715 (49.27%) |
| 2025-04-08 | 23.1 (-9.94%) | 2142 | -165 | 21 | 0 | 0 | 0.98% | 13.31 (-1.02) | 479 (858.0%) |
| 2025-04-07 | 25.65 (-9.84%) | 2307 | -44 | 21 | 0 | 0 | 0.91% | 14.33 (-0.27) | 50 (-76.96%) |
| 2025-04-02 | 28.45 (-0.18%) | 2351 | -21 | 21 | 0 | 0 | 0.89% | 14.6 (-0.13) | 217 (23.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 28.5 (2.33%) | 2372 | 0 | 21 | -1 | 0 | 0.89% | 14.73 (0.0) | 176 (-63.86%) |
| 2025-03-31 | 27.85 (-7.63%) | 2372 | -112 | 22 | 13 | 0 | 0.93% | 14.73 (-0.7) | 487 (11.19%) |
| 2025-03-28 | 30.15 (-2.74%) | 2484 | 1 | 9 | 3 | 0 | 0.36% | 15.43 (0.01) | 438 (132.98%) |
| 2025-03-27 | 31.0 (-1.9%) | 2483 | 6 | 6 | 1 | 0 | 0.24% | 15.42 (0.03) | 188 (-20.34%) |
| 2025-03-26 | 31.6 (0.48%) | 2477 | 25 | 5 | -1 | 0 | 0.2% | 15.39 (0.16) | 236 (-42.86%) |
| 2025-03-25 | 31.45 (-2.63%) | 2452 | 31 | 6 | 0 | 0 | 0.24% | 15.23 (0.19) | 413 (22.92%) |
| 2025-03-24 | 32.3 (-1.22%) | 2421 | 33 | 6 | 1 | 0 | 0.25% | 15.04 (0.21) | 336 (-28.51%) |
| 2025-03-21 | 32.7 (-2.53%) | 2388 | 25 | 5 | -13 | 0 | 0.21% | 14.83 (0.15) | 470 (-31.39%) |
| 2025-03-20 | 33.55 (-1.47%) | 2363 | -23 | 18 | -15 | 0 | 0.76% | 14.68 (-0.14) | 685 (-77.42%) |
| 2025-03-19 | 34.05 (-0.29%) | 2386 | -186 | 33 | 14 | 0 | 1.38% | 14.82 (-1.16) | 3033 (60.73%) |
| 2025-03-18 | 34.15 (5.56%) | 2572 | 114 | 19 | -2 | 0 | 0.74% | 15.98 (0.71) | 1887 (-17.63%) |
| 2025-03-17 | 32.35 (-9.26%) | 2458 | -37 | 21 | 7 | 0 | 0.85% | 15.27 (-0.23) | 2291 (228.69%) |
| 2025-03-14 | 35.65 (1.42%) | 2495 | 61 | 14 | 1 | 0 | 0.56% | 15.5 (0.38) | 697 (-46.79%) |
| 2025-03-13 | 35.15 (0.29%) | 2434 | 107 | 13 | 0 | 0 | 0.53% | 15.12 (0.66) | 1310 (76.31%) |
| 2025-03-12 | 35.05 (3.7%) | 2327 | 157 | 13 | 0 | 0 | 0.56% | 14.46 (0.98) | 743 (158.89%) |
| 2025-03-11 | 33.8 (-1.46%) | 2170 | -2 | 13 | 0 | 0 | 0.6% | 13.48 (-0.01) | 287 (-34.47%) |
| 2025-03-10 | 34.3 (1.33%) | 2172 | 26 | 13 | -4 | 0 | 0.6% | 13.49 (0.16) | 438 (132.98%) |
| 2025-03-07 | 33.85 (-0.15%) | 2146 | 4 | 17 | 0 | 0 | 0.79% | 13.33 (0.02) | 188 (141.03%) |
| 2025-03-06 | 33.9 (0.0%) | 2142 | 3 | 17 | 0 | 0 | 0.79% | 13.31 (0.02) | 78 (23.81%) |
| 2025-03-05 | 33.9 (0.3%) | 2139 | -2 | 17 | 0 | 0 | 0.79% | 13.29 (-0.01) | 63 (-47.5%) |
| 2025-03-04 | 33.8 (1.05%) | 2141 | 1 | 17 | 0 | 0 | 0.79% | 13.3 (0.01) | 120 (44.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 33.45 (0.3%) | 2140 | -3 | 17 | 2 | 0 | 0.79% | 13.29 (-0.02) | 83 (-43.54%) |
| 2025-02-27 | 33.35 (-0.89%) | 2143 | 9 | 15 | 5 | 0 | 0.7% | 13.31 (0.05) | 147 (-19.23%) |
| 2025-02-26 | 33.65 (-1.17%) | 2134 | -14 | 10 | 0 | 0 | 0.47% | 13.26 (-0.08) | 182 (8.33%) |
| 2025-02-25 | 34.05 (-0.44%) | 2148 | 9 | 10 | 0 | 0 | 0.47% | 13.34 (0.05) | 168 (100.0%) |
| 2025-02-24 | 34.2 (-0.44%) | 2139 | 2 | 10 | 0 | 0 | 0.47% | 13.29 (0.02) | 84 (-64.71%) |
| 2025-02-21 | 34.35 (-0.15%) | 2137 | -19 | 10 | 0 | 0 | 0.47% | 13.27 (-0.12) | 238 (-37.04%) |
| 2025-02-20 | 34.4 (-0.72%) | 2156 | -24 | 10 | 0 | 0 | 0.46% | 13.39 (-0.15) | 378 (-69.34%) |
| 2025-02-19 | 34.65 (3.74%) | 2180 | 16 | 10 | 0 | 0 | 0.46% | 13.54 (0.1) | 1233 (581.22%) |
| 2025-02-18 | 33.4 (1.21%) | 2164 | -26 | 10 | 0 | 0 | 0.46% | 13.44 (-0.16) | 181 (-42.54%) |
| 2025-02-17 | 33.0 (-1.05%) | 2190 | 24 | 10 | 0 | 0 | 0.46% | 13.6 (0.14) | 315 (-57.32%) |
| 2025-02-14 | 33.35 (-1.33%) | 2166 | 22 | 10 | 0 | 0 | 0.46% | 13.46 (0.14) | 738 (-37.62%) |
| 2025-02-13 | 33.8 (1.96%) | 2144 | 74 | 10 | 0 | 0 | 0.47% | 13.32 (0.46) | 1183 (810.0%) |
| 2025-02-12 | 33.15 (0.45%) | 2070 | -9 | 10 | 0 | 0 | 0.48% | 12.86 (-0.05) | 130 (25.0%) |
| 2025-02-11 | 33.0 (0.46%) | 2079 | -9 | 10 | 0 | 0 | 0.48% | 12.91 (-0.06) | 104 (9.47%) |
| 2025-02-10 | 32.85 (-0.45%) | 2088 | -1 | 10 | 0 | 0 | 0.48% | 12.97 (-0.01) | 95 (-60.91%) |
| 2025-02-07 | 33.0 (1.54%) | 2089 | -5 | 10 | 0 | 0 | 0.48% | 12.98 (-0.03) | 243 (-17.35%) |
| 2025-02-06 | 32.5 (2.36%) | 2094 | -30 | 10 | -3 | 0 | 0.48% | 13.01 (-0.18) | 294 (292.0%) |
| 2025-02-05 | 31.75 (0.63%) | 2124 | -1 | 13 | 0 | 0 | 0.61% | 13.19 (-0.01) | 75 (-14.77%) |
| 2025-02-04 | 31.55 (0.64%) | 2125 | 7 | 13 | 0 | 0 | 0.61% | 13.2 (0.04) | 88 (100.0%) |
| 2025-02-03 | 31.35 (-0.32%) | 2118 | -1 | 13 | 0 | 0 | 0.61% | 13.16 (0.0) | 44 (-31.25%) |
| 2025-01-22 | 31.45 (-0.32%) | 2119 | 5 | 13 | 0 | 0 | 0.61% | 13.16 (0.03) | 64 (18.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 31.55 (-0.16%) | 2114 | 2 | 13 | 0 | 0 | 0.61% | 13.13 (0.01) | 54 (-36.47%) |
| 2025-01-20 | 31.6 (0.8%) | 2112 | 3 | 13 | 0 | 0 | 0.62% | 13.12 (0.02) | 85 (37.1%) |
| 2025-01-17 | 31.35 (0.8%) | 2109 | -2 | 13 | 0 | 0 | 0.62% | 13.1 (-0.01) | 62 (-45.91%) |
| 2025-01-16 | 31.1 (1.63%) | 2111 | 0 | 13 | 0 | 0 | 0.62% | 13.11 (0.0) | 114 (59.12%) |
| 2025-01-15 | 30.6 (0.49%) | 2111 | -2 | 13 | -9 | 0 | 0.62% | 13.11 (-0.02) | 72 (59.94%) |
| 2025-01-14 | 30.45 (1.0%) | 2113 | -9 | 22 | 0 | 0 | 1.04% | 13.13 (-0.05) | 45 (-78.07%) |
| 2025-01-13 | 30.15 (-0.17%) | 2122 | -2 | 22 | 20 | 0 | 1.04% | 13.18 (-0.01) | 205 (344.22%) |
| 2025-01-10 | 30.2 (-0.66%) | 2124 | -1 | 2 | 0 | 0 | 0.09% | 13.19 (-0.01) | 46 (-64.23%) |
| 2025-01-09 | 30.4 (-1.94%) | 2125 | -46 | 2 | 1 | 0 | 0.09% | 13.2 (-0.29) | 129 (187.27%) |
| 2025-01-08 | 31.0 (0.32%) | 2171 | -10 | 1 | 0 | 0 | 0.05% | 13.49 (-0.06) | 44 (-68.38%) |
| 2025-01-07 | 30.9 (1.31%) | 2181 | -1 | 1 | 0 | 0 | 0.05% | 13.55 (0.0) | 142 (37.66%) |
| 2025-01-06 | 30.5 (0.16%) | 2182 | -13 | 1 | 0 | 0 | 0.05% | 13.55 (-0.09) | 103 (27.34%) |
| 2025-01-03 | 30.45 (-0.98%) | 2195 | 2 | 1 | 0 | 0 | 0.05% | 13.64 (0.02) | 81 (11.97%) |
| 2025-01-02 | 30.75 (-2.07%) | 2193 | 3 | 1 | -1 | 0 | 0.05% | 13.62 (0.02) | 72 (-42.12%) |
| 2024-12-31 | 31.4 (1.78%) | 2190 | 2 | 2 | 0 | 0 | 0.09% | 13.6 (0.01) | 125 (160.57%) |
| 2024-12-30 | 30.85 (-0.8%) | 2188 | -3 | 2 | 0 | 0 | 0.09% | 13.59 (-0.02) | 48 (-4.7%) |
| 2024-12-27 | 31.1 (-0.96%) | 2191 | -1 | 2 | 0 | 0 | 0.09% | 13.61 (-0.01) | 50 (-40.39%) |
| 2024-12-26 | 31.4 (-1.57%) | 2192 | -20 | 2 | 0 | 0 | 0.09% | 13.62 (-0.12) | 84 (-57.44%) |
| 2024-12-25 | 31.9 (3.57%) | 2212 | -2 | 2 | 0 | 0 | 0.09% | 13.74 (-0.01) | 198 (148.35%) |
| 2024-12-24 | 30.8 (0.65%) | 2214 | 1 | 2 | 1 | 0 | 0.09% | 13.75 (0.0) | 80 (-11.34%) |
| 2024-12-23 | 30.6 (0.99%) | 2213 | -31 | 1 | -1 | 0 | 0.05% | 13.75 (-0.19) | 90 (-27.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 30.3 (-0.66%) | 2244 | -13 | 2 | 0 | 0 | 0.09% | 13.94 (-0.08) | 125 (33.82%) |
| 2024-12-19 | 30.5 (-1.61%) | 2257 | 13 | 2 | 0 | 0 | 0.09% | 14.02 (0.08) | 93 (-70.47%) |
| 2024-12-18 | 31.0 (2.48%) | 2244 | -32 | 2 | 0 | 0 | 0.09% | 13.94 (-0.2) | 316 (216.27%) |
| 2024-12-17 | 30.25 (1.0%) | 2276 | 1 | 2 | 0 | 0 | 0.09% | 14.14 (0.01) | 100 (-65.92%) |
| 2024-12-16 | 29.95 (-2.76%) | 2275 | 23 | 2 | -4 | 0 | 0.09% | 14.13 (0.14) | 293 (18.54%) |
| 2024-12-13 | 30.8 (-2.53%) | 2252 | -14 | 6 | 0 | 0 | 0.27% | 13.99 (-0.09) | 247 (13.68%) |
| 2024-12-12 | 31.6 (-1.86%) | 2266 | -4 | 6 | 2 | 0 | 0.26% | 14.08 (-0.02) | 217 (109.63%) |
| 2024-12-11 | 32.2 (-0.77%) | 2270 | -22 | 4 | 0 | 0 | 0.18% | 14.1 (-0.14) | 103 (-64.21%) |
| 2024-12-10 | 32.45 (-2.84%) | 2292 | 24 | 4 | 0 | 0 | 0.17% | 14.24 (0.15) | 290 (149.48%) |
| 2024-12-09 | 33.4 (0.0%) | 2268 | -5 | 4 | 0 | 0 | 0.18% | 14.09 (-0.03) | 116 (-16.3%) |
| 2024-12-06 | 33.4 (0.3%) | 2273 | 9 | 4 | 0 | 0 | 0.18% | 14.12 (0.06) | 139 (5.7%) |
| 2024-12-05 | 33.3 (-0.6%) | 2264 | -4 | 4 | 0 | 0 | 0.18% | 14.06 (-0.03) | 131 (-34.34%) |
| 2024-12-04 | 33.5 (1.82%) | 2268 | 1 | 4 | 0 | 0 | 0.18% | 14.09 (0.01) | 200 (46.02%) |
| 2024-12-03 | 32.9 (-0.15%) | 2267 | 9 | 4 | 0 | 0 | 0.18% | 14.08 (0.05) | 137 (-34.01%) |
| 2024-12-02 | 32.95 (-1.49%) | 2258 | 14 | 4 | 0 | 0 | 0.18% | 14.03 (0.09) | 208 (52.6%) |
| 2024-11-29 | 33.45 (1.06%) | 2244 | 10 | 4 | 0 | 0 | 0.18% | 13.94 (0.06) | 136 (-60.34%) |
| 2024-11-28 | 33.1 (-2.5%) | 2234 | 19 | 4 | 2 | 0 | 0.18% | 13.88 (0.12) | 343 (-35.85%) |
| 2024-11-27 | 33.95 (-1.31%) | 2215 | 53 | 2 | 0 | 0 | 0.09% | 13.76 (0.33) | 535 (7.12%) |
| 2024-11-26 | 34.4 (2.38%) | 2162 | -29 | 2 | -4 | 0 | 0.09% | 13.43 (-0.18) | 500 (80.54%) |
| 2024-11-25 | 33.6 (-0.74%) | 2191 | 8 | 6 | 4 | 0 | 0.27% | 13.61 (0.05) | 277 (-77.01%) |
| 2024-11-22 | 33.85 (5.95%) | 2183 | -53 | 2 | 1 | 0 | 0.09% | 13.56 (-0.33) | 1205 (1501.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 31.95 (0.47%) | 2236 | -2 | 1 | 0 | 0 | 0.04% | 13.89 (-0.01) | 75 (-30.95%) |
| 2024-11-20 | 31.8 (1.27%) | 2238 | 10 | 1 | 0 | 0 | 0.04% | 13.9 (0.06) | 108 (-23.61%) |
| 2024-11-19 | 31.4 (0.96%) | 2228 | -4 | 1 | 0 | 0 | 0.04% | 13.84 (-0.03) | 142 (54.9%) |
| 2024-11-18 | 31.1 (-1.43%) | 2232 | -23 | 1 | 0 | 0 | 0.04% | 13.87 (-0.14) | 92 (-16.66%) |
| 2024-11-15 | 31.55 (0.16%) | 2255 | 7 | 1 | 0 | 0 | 0.04% | 14.01 (0.05) | 110 (-32.08%) |
| 2024-11-14 | 31.5 (-1.87%) | 2248 | 19 | 1 | -15 | 0 | 0.04% | 13.96 (0.11) | 162 (106.64%) |
| 2024-11-13 | 32.1 (0.31%) | 2229 | 11 | 16 | 0 | 0 | 0.72% | 13.85 (0.07) | 78 (-56.72%) |
| 2024-11-12 | 32.0 (-1.39%) | 2218 | -2 | 16 | 0 | 0 | 0.72% | 13.78 (-0.01) | 181 (-51.09%) |
| 2024-11-11 | 32.45 (3.51%) | 2220 | 15 | 16 | 0 | 0 | 0.72% | 13.79 (0.09) | 372 (129.83%) |
| 2024-11-08 | 31.35 (-0.95%) | 2205 | 11 | 16 | -2 | 0 | 0.73% | 13.7 (0.07) | 161 (9.09%) |
| 2024-11-07 | 31.65 (2.43%) | 2194 | -25 | 18 | 0 | 0 | 0.82% | 13.63 (-0.15) | 148 (-8.46%) |
| 2024-11-06 | 30.9 (0.16%) | 2219 | 1 | 18 | 0 | 0 | 0.81% | 13.78 (0.0) | 162 (-14.42%) |
| 2024-11-05 | 30.85 (0.16%) | 2218 | -33 | 18 | 0 | 0 | 0.81% | 13.78 (-0.2) | 189 (28.78%) |
| 2024-11-04 | 30.8 (-2.22%) | 2251 | 0 | 18 | 0 | 0 | 0.8% | 13.98 (0.0) | 147 (52.95%) |
| 2024-11-01 | 31.5 (0.16%) | 2251 | -1 | 18 | -3 | 0 | 0.8% | 13.98 (-0.01) | 96 (14.24%) |
| 2024-10-30 | 31.45 (1.13%) | 2252 | 0 | 21 | 0 | 0 | 0.93% | 13.99 (0.02) | 84 (-37.36%) |
| 2024-10-29 | 31.1 (-0.8%) | 2252 | -7 | 21 | 0 | 0 | 0.93% | 13.97 (-0.04) | 134 (-8.71%) |
| 2024-10-28 | 31.35 (-1.72%) | 2259 | -38 | 21 | 2 | 0 | 0.93% | 14.01 (-0.23) | 147 (51.51%) |
| 2024-10-25 | 31.9 (-0.16%) | 2297 | 6 | 19 | 0 | 0 | 0.83% | 14.24 (0.03) | 97 (2.94%) |
| 2024-10-24 | 31.95 (-0.93%) | 2291 | 5 | 19 | 0 | 0 | 0.83% | 14.21 (0.03) | 94 (-58.12%) |
| 2024-10-23 | 32.25 (0.62%) | 2286 | 2 | 19 | 0 | 0 | 0.83% | 14.18 (0.02) | 225 (188.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 32.05 (-0.47%) | 2284 | -6 | 19 | 0 | 0 | 0.83% | 14.16 (-0.04) | 78 (-63.98%) |
| 2024-10-21 | 32.2 (3.04%) | 2290 | 0 | 19 | -5 | 0 | 0.83% | 14.2 (0.0) | 216 (64.01%) |
| 2024-10-18 | 31.25 (-1.11%) | 2290 | 0 | 24 | 0 | 0 | 1.05% | 14.2 (0.0) | 132 (-8.24%) |
| 2024-10-17 | 31.6 (1.77%) | 2290 | -1 | 24 | 0 | 0 | 1.05% | 14.2 (-0.01) | 143 (-0.61%) |
| 2024-10-16 | 31.05 (-0.48%) | 2291 | 1 | 24 | 0 | 0 | 1.05% | 14.21 (0.01) | 144 (0.68%) |
| 2024-10-15 | 31.2 (0.48%) | 2290 | -1 | 24 | 0 | 0 | 1.05% | 14.2 (-0.01) | 143 (-3.28%) |
| 2024-10-14 | 31.05 (1.14%) | 2291 | -6 | 24 | 0 | 0 | 1.05% | 14.21 (-0.03) | 148 (-43.32%) |
| 2024-10-11 | 30.7 (-1.6%) | 2297 | -27 | 24 | 0 | 0 | 1.04% | 14.24 (-0.17) | 262 (0.73%) |
| 2024-10-09 | 31.2 (-1.27%) | 2324 | -14 | 24 | 0 | 0 | 1.03% | 14.41 (-0.09) | 260 (-52.18%) |
| 2024-10-08 | 31.6 (-3.36%) | 2338 | -25 | 24 | 13 | 0 | 1.03% | 14.5 (-0.15) | 544 (241.2%) |
| 2024-10-07 | 32.7 (0.0%) | 2363 | 6 | 11 | 0 | 0 | 0.47% | 14.65 (0.03) | 159 (4.1%) |
| 2024-10-04 | 32.7 (-1.21%) | 2357 | 6 | 11 | -1 | 0 | 0.47% | 14.62 (0.04) | 153 (21.78%) |
| 2024-10-01 | 33.1 (-0.3%) | 2351 | 0 | 12 | 0 | 0 | 0.51% | 14.58 (0.0) | 125 (-43.36%) |
| 2024-09-30 | 33.2 (-0.45%) | 2351 | -12 | 12 | 0 | 0 | 0.51% | 14.58 (-0.07) | 222 (-67.77%) |
| 2024-09-27 | 33.35 (-1.48%) | 2363 | -9 | 12 | -1 | 0 | 0.51% | 14.65 (-0.06) | 689 (-31.46%) |
| 2024-09-26 | 33.85 (2.73%) | 2372 | 40 | 13 | -2 | 0 | 0.55% | 14.71 (0.25) | 1006 (135.38%) |
| 2024-09-25 | 32.95 (1.85%) | 2332 | -37 | 15 | -1 | 0 | 0.64% | 14.46 (-0.23) | 427 (221.26%) |
| 2024-09-24 | 32.35 (-0.15%) | 2369 | -17 | 16 | -2 | 0 | 0.68% | 14.69 (-0.11) | 133 (-13.48%) |
| 2024-09-23 | 32.4 (1.09%) | 2386 | -14 | 18 | 2 | 0 | 0.75% | 14.8 (-0.08) | 153 (-16.47%) |
| 2024-09-20 | 32.05 (-0.77%) | 2400 | 6 | 16 | 0 | 0 | 0.67% | 14.88 (0.03) | 184 (-22.39%) |
| 2024-09-19 | 32.3 (1.25%) | 2394 | -79 | 16 | -4 | 0 | 0.67% | 14.85 (-0.49) | 237 (11.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 31.9 (-2.0%) | 2473 | 15 | 20 | 0 | 0 | 0.81% | 15.34 (0.1) | 213 (46.7%) |
| 2024-09-16 | 32.55 (0.77%) | 2458 | -28 | 20 | -2 | 0 | 0.81% | 15.24 (-0.18) | 145 (-17.18%) |
| 2024-09-13 | 32.3 (1.73%) | 2486 | -10 | 22 | 3 | 0 | 0.88% | 15.42 (-0.06) | 175 (3.1%) |
| 2024-09-12 | 31.75 (2.42%) | 2496 | -6 | 19 | -2 | 0 | 0.76% | 15.48 (-0.04) | 170 (-29.22%) |
| 2024-09-11 | 31.0 (-1.27%) | 2502 | -52 | 21 | 5 | 0 | 0.84% | 15.52 (-0.32) | 240 (-31.86%) |
| 2024-09-10 | 31.4 (-2.79%) | 2554 | 4 | 16 | -1 | 0 | 0.63% | 15.84 (0.03) | 352 (120.08%) |
| 2024-09-09 | 32.3 (0.31%) | 2550 | -8 | 17 | 0 | 0 | 0.67% | 15.81 (-0.05) | 160 (-19.7%) |
| 2024-09-06 | 32.2 (1.74%) | 2558 | 24 | 17 | 2 | 0 | 0.66% | 15.86 (0.15) | 199 (-42.43%) |
| 2024-09-05 | 31.65 (-1.4%) | 2534 | -28 | 15 | -3 | 0 | 0.59% | 15.71 (-0.18) | 346 (-11.05%) |
| 2024-09-04 | 32.1 (-5.03%) | 2562 | -31 | 18 | -1 | 0 | 0.7% | 15.89 (-0.19) | 389 (71.9%) |
| 2024-09-03 | 33.8 (-0.88%) | 2593 | -2 | 19 | 1 | 0 | 0.73% | 16.08 (-0.01) | 226 (-14.08%) |
| 2024-09-02 | 34.1 (-1.45%) | 2595 | 12 | 18 | -1 | 0 | 0.69% | 16.09 (0.07) | 263 (22.24%) |
| 2024-08-30 | 34.6 (0.29%) | 2583 | -12 | 19 | 0 | 0 | 0.74% | 16.02 (-0.07) | 215 (19.99%) |
| 2024-08-29 | 34.5 (-0.43%) | 2595 | 11 | 19 | 0 | 0 | 0.73% | 16.09 (0.07) | 179 (-28.94%) |
| 2024-08-28 | 34.65 (-0.57%) | 2584 | -2 | 19 | 0 | 0 | 0.74% | 16.02 (-0.02) | 253 (-41.33%) |
| 2024-08-27 | 34.85 (-0.43%) | 2586 | 39 | 19 | -1 | 0 | 0.73% | 16.04 (0.25) | 431 (-65.73%) |
| 2024-08-26 | 35.0 (3.24%) | 2547 | 110 | 20 | 1 | 0 | 0.79% | 15.79 (0.68) | 1259 (371.76%) |
| 2024-08-23 | 33.9 (-0.73%) | 2437 | 10 | 19 | -4 | 0 | 0.78% | 15.11 (0.06) | 267 (5.96%) |
| 2024-08-22 | 34.15 (-0.29%) | 2427 | -28 | 23 | 0 | 0 | 0.95% | 15.05 (-0.17) | 252 (-9.27%) |
| 2024-08-21 | 34.25 (-0.44%) | 2455 | 4 | 23 | -1 | 0 | 0.94% | 15.22 (0.02) | 277 (-33.24%) |
| 2024-08-20 | 34.4 (-0.72%) | 2451 | -22 | 24 | 3 | 0 | 0.98% | 15.2 (-0.14) | 416 (32.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 34.65 (0.14%) | 2473 | -6 | 21 | 0 | 0 | 0.85% | 15.34 (-0.03) | 314 (-11.26%) |
| 2024-08-16 | 34.6 (0.29%) | 2479 | -7 | 21 | 1 | 0 | 0.85% | 15.37 (-0.05) | 354 (-15.12%) |
| 2024-08-15 | 34.5 (1.02%) | 2486 | -31 | 20 | -2 | 0 | 0.8% | 15.42 (-0.19) | 417 (-25.06%) |
| 2024-08-14 | 34.15 (-0.73%) | 2517 | -3 | 22 | 1 | 0 | 0.87% | 15.61 (-0.02) | 557 (0.06%) |
| 2024-08-13 | 34.4 (0.88%) | 2520 | -33 | 21 | -1 | 0 | 0.83% | 15.63 (-0.2) | 557 (-70.03%) |
| 2024-08-12 | 34.1 (-7.34%) | 2553 | 48 | 22 | -5 | 0 | 0.86% | 15.83 (0.3) | 1858 (341.23%) |
| 2024-08-09 | 36.8 (2.22%) | 2505 | -36 | 27 | 0 | 0 | 1.08% | 15.53 (-0.23) | 421 (49.95%) |
| 2024-08-08 | 36.0 (-1.91%) | 2541 | -18 | 27 | 1 | 0 | 1.06% | 15.76 (-0.11) | 280 (-46.29%) |
| 2024-08-07 | 36.7 (5.16%) | 2559 | -45 | 26 | -3 | 0 | 1.02% | 15.87 (-0.28) | 523 (-46.9%) |
| 2024-08-06 | 34.9 (-0.57%) | 2604 | -188 | 29 | -4 | 0 | 1.11% | 16.15 (-1.16) | 985 (-7.79%) |
| 2024-08-05 | 35.1 (-10.0%) | 2792 | -354 | 33 | -7 | 0 | 1.18% | 17.31 (-2.2) | 1068 (137.44%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 23.65 (-1.66%) | 1939 | 1 | 24 | 0 | 1.24% | 11.86 (0.01) | 353 (-36.74%) |
| 2025-07-25 | 24.05 (-1.43%) | 1938 | -91 | 24 | 9 | 1.24% | 11.85 (-0.56) | 558 (-20.63%) |
| 2025-07-18 | 24.4 (0.62%) | 2029 | 33 | 15 | -3 | 0.74% | 12.41 (0.2) | 703 (-19.38%) |
| 2025-07-11 | 24.25 (-4.34%) | 1996 | -9 | 18 | -14 | 0.9% | 12.21 (-0.05) | 872 (-23.24%) |
| 2025-07-04 | 25.35 (-2.87%) | 2005 | 9 | 32 | -9 | 1.6% | 12.26 (0.05) | 1136 (-44.12%) |
| 2025-06-27 | 26.1 (0.0%) | 1996 | 0 | 41 | 15 | 2.05% | 12.21 (0.0) | 2033 (-71.54%) |
| 2025-06-20 | 26.1 (2.15%) | 1996 | -265 | 26 | 3 | 1.3% | 12.21 (-1.62) | 7143 (125.12%) |
| 2025-06-13 | 25.55 (-7.59%) | 2261 | 254 | 23 | -13 | 1.02% | 13.83 (1.55) | 3173 (-31.68%) |
| 2025-06-06 | 27.65 (8.22%) | 2007 | 149 | 36 | 20 | 1.79% | 12.28 (0.91) | 4644 (160.31%) |
| 2025-05-29 | 25.55 (-2.85%) | 1858 | -67 | 16 | 12 | 0.86% | 11.37 (-0.41) | 1784 (32.34%) |
| 2025-05-23 | 26.3 (-1.31%) | 1925 | -111 | 4 | -20 | 0.21% | 11.78 (-0.67) | 1348 (-87.44%) |
| 2025-05-16 | 26.65 (10.12%) | 2036 | 191 | 24 | 23 | 1.18% | 12.45 (1.16) | 10730 (728.57%) |
| 2025-05-09 | 24.2 (-4.72%) | 1845 | -59 | 1 | -9 | 0.05% | 11.29 (-0.36) | 1295 (40.0%) |
| 2025-05-02 | 25.4 (0.59%) | 1904 | -2 | 10 | -10 | 0.53% | 11.65 (-0.01) | 925 (-91.46%) |
| 2025-04-25 | 25.25 (-1.56%) | 1906 | 154 | 20 | 12 | 1.05% | 11.66 (0.78) | 10830 (367.21%) |
| 2025-04-18 | 25.65 (7.77%) | 1752 | -16 | 8 | 8 | 0.46% | 10.88 (-0.1) | 2318 (22.97%) |
| 2025-04-11 | 23.8 (-16.34%) | 1768 | -583 | 0 | -21 | 0.0% | 10.98 (-3.62) | 1885 (114.2%) |
| 2025-04-02 | 28.45 (-5.64%) | 2351 | -133 | 21 | 12 | 0.89% | 14.6 (-0.83) | 880 (-45.38%) |
| 2025-03-28 | 30.15 (-7.8%) | 2484 | 96 | 9 | 4 | 0.36% | 15.43 (0.6) | 1611 (-80.74%) |
| 2025-03-21 | 32.7 (-8.27%) | 2388 | -107 | 5 | -9 | 0.21% | 14.83 (-0.67) | 8366 (140.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 35.65 (5.32%) | 2495 | 349 | 14 | -3 | 0.56% | 15.5 (2.17) | 3475 (553.2%) |
| 2025-03-07 | 33.85 (1.5%) | 2146 | 3 | 17 | 2 | 0.79% | 13.33 (0.02) | 532 (-8.43%) |
| 2025-02-27 | 33.35 (-2.91%) | 2143 | 6 | 15 | 5 | 0.7% | 13.31 (0.04) | 581 (-75.22%) |
| 2025-02-21 | 34.35 (3.0%) | 2137 | -29 | 10 | 0 | 0.47% | 13.27 (-0.19) | 2345 (4.22%) |
| 2025-02-14 | 33.35 (1.06%) | 2166 | 77 | 10 | 0 | 0.46% | 13.46 (0.48) | 2250 (202.42%) |
| 2025-02-07 | 33.0 (4.93%) | 2089 | -30 | 10 | -3 | 0.48% | 12.98 (-0.18) | 744 (266.5%) |
| 2025-01-22 | 31.45 (0.32%) | 2119 | 10 | 13 | 0 | 0.61% | 13.16 (0.06) | 203 (-59.33%) |
| 2025-01-17 | 31.35 (3.81%) | 2109 | -15 | 13 | 11 | 0.62% | 13.1 (-0.09) | 499 (7.07%) |
| 2025-01-10 | 30.2 (-0.82%) | 2124 | -71 | 2 | 1 | 0.09% | 13.19 (-0.45) | 466 (203.35%) |
| 2025-01-03 | 30.45 (-3.03%) | 2195 | 5 | 1 | -1 | 0.05% | 13.64 (0.04) | 153 (-11.34%) |
| 2024-12-31 | 31.4 (0.96%) | 2190 | -1 | 2 | 0 | 0.09% | 13.6 (-0.01) | 173 (-65.63%) |
| 2024-12-27 | 31.1 (2.64%) | 2191 | -53 | 2 | 0 | 0.09% | 13.61 (-0.33) | 504 (-45.73%) |
| 2024-12-20 | 30.3 (-1.62%) | 2244 | -8 | 2 | -4 | 0.09% | 13.94 (-0.05) | 929 (-4.87%) |
| 2024-12-13 | 30.8 (-7.78%) | 2252 | -21 | 6 | 2 | 0.27% | 13.99 (-0.13) | 976 (19.6%) |
| 2024-12-06 | 33.4 (-0.15%) | 2273 | 29 | 4 | 0 | 0.18% | 14.12 (0.18) | 816 (-54.47%) |
| 2024-11-29 | 33.45 (-1.18%) | 2244 | 61 | 4 | 2 | 0.18% | 13.94 (0.38) | 1793 (10.43%) |
| 2024-11-22 | 33.85 (7.29%) | 2183 | -72 | 2 | 1 | 0.09% | 13.56 (-0.45) | 1624 (79.27%) |
| 2024-11-15 | 31.55 (0.64%) | 2255 | 50 | 1 | -15 | 0.04% | 14.01 (0.31) | 905 (12.01%) |
| 2024-11-08 | 31.35 (-0.48%) | 2205 | -46 | 16 | -2 | 0.73% | 13.7 (-0.28) | 808 (75.1%) |
| 2024-11-01 | 31.5 (-1.25%) | 2251 | -46 | 18 | -1 | 0.8% | 13.98 (-0.26) | 461 (-35.08%) |
| 2024-10-25 | 31.9 (2.08%) | 2297 | 7 | 19 | -5 | 0.83% | 14.24 (0.04) | 711 (-0.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 31.25 (1.79%) | 2290 | -7 | 24 | 0 | 1.05% | 14.2 (-0.04) | 713 (-41.87%) |
| 2024-10-11 | 30.7 (-6.12%) | 2297 | -60 | 24 | 13 | 1.04% | 14.24 (-0.38) | 1226 (144.63%) |
| 2024-10-04 | 32.7 (-1.95%) | 2357 | -6 | 11 | -1 | 0.47% | 14.62 (-0.03) | 501 (-79.19%) |
| 2024-09-27 | 33.35 (4.06%) | 2363 | -37 | 12 | -4 | 0.51% | 14.65 (-0.23) | 2410 (209.08%) |
| 2024-09-20 | 32.05 (-0.77%) | 2400 | -86 | 16 | -6 | 0.67% | 14.88 (-0.54) | 779 (-29.05%) |
| 2024-09-13 | 32.3 (0.31%) | 2486 | -72 | 22 | 5 | 0.88% | 15.42 (-0.44) | 1099 (-22.98%) |
| 2024-09-06 | 32.2 (-6.94%) | 2558 | -25 | 17 | -2 | 0.66% | 15.86 (-0.16) | 1427 (-39.03%) |
| 2024-08-30 | 34.6 (2.06%) | 2583 | 146 | 19 | 0 | 0.74% | 16.02 (0.91) | 2340 (53.23%) |
| 2024-08-23 | 33.9 (-2.02%) | 2437 | -42 | 19 | -2 | 0.78% | 15.11 (-0.26) | 1527 (-59.22%) |
| 2024-08-16 | 34.6 (-5.98%) | 2479 | -26 | 21 | -6 | 0.85% | 15.37 (-0.16) | 3745 (14.23%) |
| 2024-08-09 | 36.8 (-5.64%) | 2505 | -641 | 27 | -13 | 1.08% | 15.53 (-3.98) | 3279 (31.74%) |
| 2024-08-02 | 39.0 (1.04%) | 3146 | -221 | 40 | -4 | 1.27% | 19.51 (-1.37) | 2489 (88.59%) |
| 2024-07-26 | 38.6 (-3.74%) | 3367 | -110 | 44 | 7 | 1.31% | 20.88 (-0.68) | 1319 (-47.4%) |
| 2024-07-19 | 40.1 (-3.26%) | 3477 | -9 | 37 | -1 | 1.06% | 21.56 (-0.06) | 2509 (-45.99%) |
| 2024-07-12 | 41.45 (-8.5%) | 3486 | -114 | 38 | 15 | 1.09% | 21.62 (-0.7) | 4645 (49.58%) |
| 2024-07-05 | 45.3 (1.57%) | 3600 | -39 | 23 | -3 | 0.64% | 22.32 (-0.25) | 3105 (-34.22%) |
| 2024-06-28 | 44.6 (-4.7%) | 3639 | 12 | 26 | -1 | 0.71% | 22.57 (0.08) | 4721 (-35.89%) |
| 2024-06-21 | 46.8 (-1.06%) | 3627 | 334 | 27 | -4 | 0.74% | 22.49 (2.07) | 7364 (-3.36%) |
| 2024-06-14 | 47.3 (0.85%) | 3293 | 41 | 31 | -9 | 0.94% | 20.42 (0.25) | 7620 (-58.8%) |
| 2024-06-07 | 46.9 (1.74%) | 3252 | 310 | 40 | -3 | 1.23% | 20.17 (1.93) | 18496 (-24.04%) |
| 2024-05-31 | 46.1 (3.02%) | 2942 | 162 | 43 | 14 | 1.46% | 18.24 (1.0) | 24349 (172.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 44.75 (3.83%) | 2780 | -2 | 29 | 0 | 1.04% | 17.24 (-0.01) | 8947 (-5.11%) |
| 2024-05-17 | 43.1 (-5.27%) | 2782 | -197 | 29 | -60 | 1.04% | 17.25 (-1.22) | 9428 (-68.57%) |
| 2024-05-10 | 45.5 (22.31%) | 2979 | 419 | 89 | 71 | 2.99% | 18.47 (2.6) | 30002 (1266.2%) |
| 2024-05-03 | 37.2 (2.2%) | 2560 | 123 | 18 | 11 | 0.7% | 15.87 (0.76) | 2196 (-33.34%) |
| 2024-04-26 | 36.4 (1.68%) | 2437 | 95 | 7 | 1 | 0.29% | 15.11 (0.59) | 3294 (-53.37%) |
| 2024-04-19 | 35.8 (-16.36%) | 2342 | -153 | 6 | 0 | 0.26% | 14.52 (-0.95) | 7064 (-24.4%) |
| 2024-04-12 | 42.8 (3.13%) | 2495 | 366 | 6 | 2 | 0.24% | 15.47 (2.27) | 9344 (221.21%) |
| 2024-04-03 | 41.5 (4.27%) | 2129 | -40 | 4 | -2 | 0.19% | 13.2 (-0.25) | 2909 (-24.23%) |
| 2024-03-29 | 39.8 (-2.09%) | 2169 | -121 | 6 | -2 | 0.28% | 13.45 (-0.75) | 3839 (-62.69%) |
| 2024-03-22 | 40.65 (8.98%) | 2290 | 80 | 8 | 2 | 0.35% | 14.2 (0.5) | 10290 (187.61%) |
| 2024-03-15 | 37.3 (0.95%) | 2210 | -54 | 6 | -2 | 0.27% | 13.7 (-0.34) | 3577 (-66.45%) |
| 2024-03-08 | 36.95 (-12.13%) | 2264 | -7 | 8 | -6 | 0.35% | 14.04 (-0.04) | 10665 (-46.68%) |
| 2024-03-01 | 42.05 (13.96%) | 2271 | 230 | 14 | 9 | 0.62% | 14.08 (1.42) | 20004 (236.3%) |
| 2024-02-23 | 36.9 (2.22%) | 2041 | 14 | 5 | 0 | 0.24% | 12.66 (0.09) | 5948 (95.65%) |
| 2024-02-16 | 36.1 (8.41%) | 2027 | -47 | 5 | 2 | 0.25% | 12.57 (-0.29) | 3040 (207.29%) |
| 2024-02-05 | 33.3 (-1.62%) | 2074 | -18 | 3 | -2 | 0.14% | 12.86 (-0.11) | 989 (-52.59%) |
| 2024-02-02 | 33.85 (-3.56%) | 2092 | 48 | 5 | -23 | 0.24% | 12.97 (0.29) | 2086 (-7.01%) |
| 2024-01-26 | 35.1 (0.0%) | 2044 | -130 | 28 | 4 | 1.37% | 12.68 (-0.8) | 2244 (-28.01%) |
| 2024-01-19 | 35.1 (1.01%) | 2174 | -155 | 24 | -6 | 1.1% | 13.48 (-0.96) | 3117 (-10.79%) |
| 2024-01-12 | 34.75 (-4.27%) | 2329 | -274 | 30 | 15 | 1.29% | 14.44 (-1.7) | 3494 (-47.65%) |
| 2024-01-05 | 36.3 (-1.63%) | 2603 | -248 | 15 | -1 | 0.58% | 16.14 (-1.82) | 6675 (-43.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 36.9 (-2.89%) | 2851 | -227 | 16 | -19 | 0.56% | 17.96 (-1.43) | 11824 (-10.57%) |
| 2023-12-22 | 38.0 (4.4%) | 3078 | 286 | 35 | -25 | 1.14% | 19.39 (1.8) | 13221 (5.49%) |
| 2023-12-15 | 36.4 (3.12%) | 2792 | 284 | 60 | 30 | 2.15% | 17.59 (1.79) | 12533 (61.11%) |
| 2023-12-08 | 35.3 (1.58%) | 2508 | -74 | 30 | -3 | 1.2% | 15.8 (-0.46) | 7779 (-56.36%) |
| 2023-12-01 | 34.75 (6.6%) | 2582 | 390 | 33 | 24 | 1.28% | 16.26 (2.45) | 17824 (477.82%) |
| 2023-11-24 | 32.6 (2.84%) | 2192 | 248 | 9 | 1 | 0.41% | 13.81 (1.57) | 3084 (18.66%) |
| 2023-11-17 | 31.7 (-0.94%) | 1944 | -62 | 8 | -5 | 0.41% | 12.24 (-0.4) | 2599 (-43.66%) |
| 2023-11-10 | 32.0 (4.75%) | 2006 | 48 | 13 | 2 | 0.65% | 12.64 (0.31) | 4614 (-8.5%) |
| 2023-11-03 | 30.55 (0.16%) | 1958 | 191 | 11 | 2 | 0.56% | 12.33 (1.2) | 5042 (502.64%) |
| 2023-10-27 | 30.5 (2.87%) | 1767 | -24 | 9 | -1 | 0.51% | 11.13 (-0.15) | 836 (-25.09%) |
| 2023-10-20 | 29.65 (-1.17%) | 1791 | -54 | 10 | -6 | 0.56% | 11.28 (-0.34) | 1117 (1.23%) |
| 2023-10-13 | 30.0 (-3.69%) | 1845 | -43 | 16 | 0 | 0.87% | 11.62 (-0.27) | 1103 (-59.6%) |
| 2023-10-06 | 31.15 (5.77%) | 1888 | 21 | 16 | -1 | 0.85% | 11.89 (0.13) | 2731 (197.95%) |
| 2023-09-28 | 29.45 (-2.81%) | 1867 | -46 | 17 | 2 | 0.91% | 11.76 (-0.29) | 916 (-59.26%) |
| 2023-09-22 | 30.3 (-1.46%) | 1913 | -178 | 15 | 5 | 0.78% | 12.05 (-1.12) | 2249 (4.29%) |
| 2023-09-15 | 30.75 (0.99%) | 2091 | 1 | 10 | -9 | 0.48% | 13.17 (0.01) | 2157 (-49.1%) |
| 2023-09-08 | 30.45 (3.75%) | 2090 | -220 | 19 | 16 | 0.91% | 13.16 (-1.39) | 4237 (-9.25%) |
| 2023-09-01 | 29.35 (4.45%) | 2310 | 313 | 3 | -1 | 0.13% | 14.55 (1.97) | 4670 (281.01%) |
| 2023-08-25 | 28.1 (-1.4%) | 1997 | -3 | 4 | -12 | 0.2% | 12.58 (-0.02) | 1225 (-47.92%) |
| 2023-08-18 | 28.5 (0.0%) | 2000 | -25 | 16 | -8 | 0.8% | 12.6 (-0.16) | 2353 (-36.44%) |
| 2023-08-11 | 28.5 (-7.17%) | 2025 | -101 | 24 | 21 | 1.19% | 12.76 (-0.63) | 3702 (-28.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 30.7 (-4.81%) | 2126 | -339 | 3 | -16 | 0.14% | 13.39 (-2.14) | 5144 (-68.96%) |
| 2023-07-28 | 32.25 (4.2%) | 2465 | 338 | 19 | 18 | 0.77% | 15.53 (2.13) | 16570 (147.26%) |
| 2023-07-21 | 30.95 (-7.06%) | 2127 | -264 | 1 | 0 | 0.05% | 13.4 (-1.66) | 6701 (16.6%) |
| 2023-07-14 | 33.3 (7.07%) | 2391 | 509 | 1 | -3 | 0.04% | 15.06 (3.21) | 5747 (-2.95%) |
| 2023-07-07 | 31.1 (-1.43%) | 1882 | -228 | 4 | -6 | 0.21% | 11.85 (-1.44) | 5922 (-21.63%) |
| 2023-06-30 | 31.55 (3.78%) | 2110 | -484 | 10 | 9 | 0.47% | 13.29 (-3.05) | 7557 (-17.33%) |
| 2023-06-21 | 30.4 (0.33%) | 2594 | -91 | 1 | -10 | 0.04% | 16.34 (-0.57) | 9141 (-33.34%) |
| 2023-06-16 | 30.3 (2.54%) | 2685 | 397 | 11 | 10 | 0.41% | 16.91 (2.5) | 13713 (170.34%) |
| 2023-06-09 | 29.55 (2.78%) | 2288 | 47 | 1 | 0 | 0.04% | 14.41 (0.29) | 5072 (-47.86%) |
| 2023-06-02 | 28.75 (8.7%) | 2241 | 341 | 1 | -1 | 0.04% | 14.12 (2.15) | 9729 (374.27%) |
| 2023-05-26 | 26.45 (-0.19%) | 1900 | -145 | 2 | -10 | 0.11% | 11.97 (-0.91) | 2051 (-46.42%) |
| 2023-05-19 | 26.5 (3.92%) | 2045 | 198 | 12 | 10 | 0.59% | 12.88 (1.25) | 3828 (159.88%) |
| 2023-05-12 | 25.5 (-2.3%) | 1847 | -59 | 2 | -1 | 0.11% | 11.63 (-0.38) | 1473 (46.93%) |
| 2023-05-05 | 26.1 (1.95%) | 1906 | -63 | 3 | 0 | 0.16% | 12.01 (-0.39) | 1002 (-45.46%) |
| 2023-04-28 | 25.6 (3.02%) | 1969 | -3 | 3 | 3 | 0.15% | 12.4 (-0.02) | 1838 (-43.65%) |
| 2023-04-21 | 24.85 (-8.3%) | 1972 | -11 | 0 | -1 | 0.0% | 12.42 (-0.07) | 3262 (-50.87%) |
| 2023-04-14 | 27.1 (-5.57%) | 1983 | 140 | 1 | -18 | 0.05% | 12.49 (0.88) | 6640 (313.33%) |
| 2023-04-07 | 28.7 (-1.2%) | 1843 | -7 | 19 | -3 | 1.03% | 11.61 (-0.04) | 1606 (-84.47%) |
| 2023-03-31 | 29.05 (-0.17%) | 1850 | -213 | 22 | 20 | 1.19% | 11.65 (-1.34) | 10347 (55.09%) |
| 2023-03-24 | 29.1 (20.0%) | 2063 | 587 | 2 | 1 | 0.1% | 12.99 (3.69) | 6672 (594.9%) |
| 2023-03-17 | 24.25 (-0.21%) | 1476 | -32 | 1 | 0 | 0.07% | 9.3 (-0.2) | 960 (-31.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 24.3 (1.89%) | 1508 | 26 | 1 | 0 | 0.07% | 9.5 (0.17) | 1401 (84.99%) |
| 2023-03-03 | 23.85 (1.27%) | 1482 | 14 | 1 | 0 | 0.07% | 9.33 (0.08) | 757 (-37.75%) |
| 2023-02-24 | 23.55 (3.06%) | 1468 | 1 | 1 | 0 | 0.07% | 9.25 (0.01) | 1217 (116.99%) |
| 2023-02-17 | 22.85 (1.11%) | 1467 | 40 | 1 | 0 | 0.07% | 9.24 (0.25) | 560 (26.14%) |
| 2023-02-10 | 22.6 (-1.31%) | 1427 | -62 | 1 | 0 | 0.07% | 8.99 (-0.39) | 444 (-25.3%) |
| 2023-02-03 | 22.9 (3.15%) | 1489 | -55 | 1 | 0 | 0.07% | 9.38 (-0.35) | 595 (407.43%) |
| 2023-01-17 | 22.2 (0.45%) | 1544 | -20 | 1 | 0 | 0.06% | 9.73 (-0.12) | 117 (-70.84%) |
| 2023-01-13 | 22.1 (-0.23%) | 1564 | -51 | 1 | 0 | 0.06% | 9.85 (-0.32) | 402 (74.74%) |
| 2023-01-06 | 22.15 (1.37%) | 1615 | -17 | 1 | -2 | 0.06% | 10.17 (-0.11) | 230 (-66.37%) |
| 2022-12-30 | 21.85 (0.23%) | 1632 | -117 | 3 | 0 | 0.18% | 10.28 (-0.74) | 684 (-61.81%) |
| 2022-12-23 | 21.8 (-6.84%) | 1749 | -116 | 3 | -5 | 0.17% | 11.02 (-0.73) | 1792 (-75.59%) |
| 2022-12-16 | 23.4 (6.61%) | 1865 | 438 | 8 | 7 | 0.43% | 11.75 (2.76) | 7345 (1762.93%) |
| 2022-12-09 | 21.95 (-0.68%) | 1427 | -17 | 1 | 0 | 0.07% | 8.99 (-0.11) | 394 (7.37%) |
| 2022-12-02 | 22.1 (1.14%) | 1444 | -48 | 1 | 0 | 0.07% | 9.1 (-0.3) | 367 (-2.33%) |
| 2022-11-25 | 21.85 (0.69%) | 1492 | -98 | 1 | 0 | 0.07% | 9.4 (-0.62) | 375 (-41.3%) |
| 2022-11-18 | 21.7 (0.46%) | 1590 | -47 | 1 | 1 | 0.06% | 10.02 (-0.29) | 640 (-84.34%) |
| 2022-11-11 | 21.6 (13.98%) | 1637 | 252 | 0 | 0 | 0.0% | 10.31 (1.59) | 4089 (3390.35%) |
| 2022-11-04 | 18.95 (2.43%) | 1385 | -79 | 0 | 0 | 0.0% | 8.72 (-0.5) | 117 (12.17%) |
| 2022-10-28 | 18.5 (-2.37%) | 1464 | -30 | 0 | 0 | 0.0% | 9.22 (-0.19) | 104 (38.23%) |
| 2022-10-21 | 18.95 (0.53%) | 1494 | -4 | 0 | -1 | 0.0% | 9.41 (-0.03) | 75 (-73.71%) |
| 2022-10-14 | 18.85 (-6.22%) | 1498 | -88 | 1 | 0 | 0.07% | 9.44 (-0.55) | 287 (38.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 20.1 (2.81%) | 1586 | 4 | 1 | 0 | 0.06% | 9.99 (0.03) | 207 (-14.93%) |
| 2022-09-30 | 19.55 (-2.74%) | 1582 | -43 | 1 | 0 | 0.06% | 9.96 (-0.28) | 243 (68.34%) |
| 2022-09-23 | 20.1 (-0.5%) | 1625 | -15 | 1 | 0 | 0.06% | 10.24 (-0.09) | 144 (-32.14%) |
| 2022-09-16 | 20.2 (1.51%) | 1640 | -7 | 1 | 0 | 0.06% | 10.33 (-0.04) | 213 (88.21%) |
| 2022-09-08 | 19.9 (-0.5%) | 1647 | -11 | 1 | 0 | 0.06% | 10.37 (-0.07) | 113 (-44.76%) |
| 2022-09-02 | 20.0 (-0.99%) | 1658 | -9 | 1 | 0 | 0.06% | 10.44 (-0.06) | 204 (27.31%) |
| 2022-08-26 | 20.2 (0.75%) | 1667 | -11 | 1 | 0 | 0.06% | 10.5 (-0.07) | 160 (24.77%) |
| 2022-08-19 | 20.05 (0.75%) | 1678 | -101 | 1 | 0 | 0.06% | 10.57 (-0.64) | 129 (-29.58%) |
| 2022-08-12 | 19.9 (2.31%) | 1779 | -37 | 1 | 0 | 0.06% | 11.21 (-0.23) | 183 (-37.8%) |
| 2022-08-05 | 19.45 (-0.77%) | 1816 | -7 | 1 | 0 | 0.06% | 11.44 (-0.04) | 294 (135.86%) |
| 2022-07-29 | 19.6 (0.26%) | 1823 | 0 | 1 | 0 | 0.05% | 11.48 (0.0) | 124 (31.01%) |
| 2022-07-22 | 19.55 (0.51%) | 1823 | 0 | 1 | 0 | 0.05% | 11.48 (0.0) | 95 (-51.41%) |
| 2022-07-15 | 19.45 (2.91%) | 1823 | -18 | 1 | 1 | 0.05% | 11.48 (-0.12) | 196 (-36.0%) |
| 2022-07-08 | 18.9 (-0.53%) | 1841 | -37 | 0 | 0 | 0.0% | 11.6 (-0.23) | 306 (-21.07%) |
| 2022-07-01 | 19.0 (-6.17%) | 1878 | -93 | 0 | 0 | 0.0% | 11.83 (-0.58) | 388 (4.62%) |
| 2022-06-24 | 20.25 (-2.41%) | 1971 | -66 | 0 | 0 | 0.0% | 12.41 (-0.42) | 371 (74.56%) |
| 2022-06-17 | 20.75 (-3.71%) | 2037 | -238 | 0 | 0 | 0.0% | 12.83 (-1.5) | 212 (87.06%) |
| 2022-06-10 | 21.55 (-1.15%) | 2275 | 0 | 0 | 0 | 0.0% | 14.33 (0.0) | 113 (-28.95%) |
| 2022-06-02 | 21.8 (1.16%) | 2275 | -2 | 0 | 0 | 0.0% | 14.33 (-0.01) | 160 (-4.54%) |
| 2022-05-27 | 21.55 (0.23%) | 2277 | -9 | 0 | 0 | 0.0% | 14.34 (-0.06) | 167 (-34.12%) |
| 2022-05-20 | 21.5 (4.37%) | 2286 | 29 | 0 | -2 | 0.0% | 14.4 (0.18) | 254 (-22.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 20.6 (-5.94%) | 2257 | -27 | 2 | 0 | 0.09% | 14.22 (-0.17) | 327 (131.57%) |
| 2022-05-06 | 21.9 (0.69%) | 2284 | -1 | 2 | 0 | 0.09% | 14.39 (0.0) | 141 (-64.84%) |
| 2022-04-29 | 21.75 (-5.23%) | 2285 | -32 | 2 | 2 | 0.09% | 14.39 (-0.2) | 402 (-3.98%) |
| 2022-04-22 | 22.95 (-0.22%) | 2317 | -5 | 0 | 0 | 0.0% | 14.59 (-0.04) | 419 (-33.27%) |
| 2022-04-15 | 23.0 (-4.56%) | 2322 | 9 | 0 | 0 | 0.0% | 14.63 (0.06) | 628 (101.36%) |
| 2022-04-08 | 24.1 (-1.23%) | 2313 | -9 | 0 | 0 | 0.0% | 14.57 (-0.06) | 312 (-35.3%) |
| 2022-04-01 | 24.4 (-1.41%) | 2322 | -24 | 0 | -21 | 0 | 14.63 (-0.15) | 482 (-62.59%) |
| 2022-03-25 | 24.75 (6.22%) | 2346 | 29 | 21 | 8 | 0.9% | 14.78 (0.19) | 1289 (242.44%) |
| 2022-03-18 | 23.3 (0.87%) | 2317 | 9 | 13 | 0 | 0.56% | 14.59 (0.05) | 376 (5.75%) |
| 2022-03-11 | 23.1 (-2.74%) | 2308 | -51 | 13 | -11 | 0.56% | 14.54 (-0.32) | 356 (65.48%) |
| 2022-03-04 | 23.75 (0.64%) | 2359 | -10 | 24 | 0 | 1.02% | 14.86 (-0.06) | 215 (-59.36%) |
| 2022-02-25 | 23.6 (-4.26%) | 2369 | -54 | 24 | -2 | 1.01% | 14.92 (-0.34) | 529 (-34.42%) |
| 2022-02-18 | 24.65 (1.44%) | 2423 | 8 | 26 | 0 | 1.07% | 15.26 (0.05) | 807 (0.44%) |
| 2022-02-11 | 24.3 (4.52%) | 2415 | 0 | 26 | -1 | 1.08% | 15.21 (0.0) | 804 (239.62%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。