- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-14 | 30.45 (-0.98%) | 6097 | -41 | 135 | -14 | 0 | 2.21% | 40.03 (-0.27) | 950 (-43.89%) |
| 2025-07-11 | 30.75 (-2.38%) | 6138 | 10 | 149 | 23 | 0 | 2.43% | 40.3 (0.06) | 1693 (-46.69%) |
| 2025-07-10 | 31.5 (1.45%) | 6128 | 37 | 126 | 1 | 0 | 2.06% | 40.24 (0.25) | 3176 (197.66%) |
| 2025-07-09 | 31.05 (-1.27%) | 6091 | 28 | 125 | -8 | 0 | 2.05% | 39.99 (0.18) | 1067 (-14.91%) |
| 2025-07-08 | 31.45 (0.96%) | 6063 | 10 | 133 | -4 | 0 | 2.19% | 39.81 (0.07) | 1254 (-13.34%) |
| 2025-07-07 | 31.15 (-3.56%) | 6053 | -50 | 137 | 0 | 0 | 2.26% | 39.74 (-0.33) | 1447 (-11.23%) |
| 2025-07-04 | 32.3 (-3.73%) | 6103 | -24 | 137 | -29 | 0 | 2.24% | 40.07 (-0.16) | 1630 (-11.22%) |
| 2025-07-03 | 33.55 (-0.45%) | 6127 | -36 | 166 | 0 | 0 | 2.71% | 40.23 (-0.24) | 1836 (-34.99%) |
| 2025-07-02 | 33.7 (3.37%) | 6163 | 188 | 166 | 56 | 0 | 2.69% | 40.47 (1.24) | 2824 (80.56%) |
| 2025-07-01 | 32.6 (-0.15%) | 5975 | 0 | 110 | 9 | 0 | 1.84% | 39.23 (0.0) | 1564 (34.36%) |
| 2025-06-30 | 32.65 (-2.54%) | 5975 | -67 | 101 | 17 | 0 | 1.69% | 39.23 (-0.44) | 1164 (-39.97%) |
| 2025-06-27 | 33.5 (-3.74%) | 6042 | -62 | 84 | 84 | 0 | 1.39% | 39.67 (-0.41) | 1939 (-13.55%) |
| 2025-06-26 | 34.8 (-0.85%) | 6104 | 14 | 0 | 0 | 0 | 0.0% | 40.08 (0.09) | 2243 (-2.35%) |
| 2025-06-25 | 35.1 (-1.96%) | 6090 | 91 | 0 | 0 | 0 | 0.0% | 39.99 (0.6) | 2297 (-42.75%) |
| 2025-06-24 | 35.8 (-2.45%) | 5999 | 53 | 0 | -49 | 49 | 0.0% | 39.39 (0.35) | 4012 (-14.57%) |
| 2025-06-23 | 36.7 (1.8%) | 5946 | 51 | 49 | -380 | 1 | 0.82% | 39.04 (0.33) | 4696 (-16.71%) |
| 2025-06-20 | 36.05 (-2.83%) | 5895 | 245 | 429 | -185 | 0 | 7.28% | 38.71 (1.61) | 5638 (-70.09%) |
| 2025-06-19 | 37.1 (-2.11%) | 5650 | -259 | 614 | -91 | 1 | 10.87% | 37.1 (-1.7) | 18848 (-28.68%) |
| 2025-06-18 | 37.9 (6.91%) | 5909 | -965 | 705 | 18 | 0 | 11.93% | 38.8 (-6.33) | 26428 (404.83%) |
| 2025-06-17 | 35.45 (-0.42%) | 6874 | -76 | 687 | -157 | 0 | 9.99% | 45.13 (-0.5) | 5235 (0.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-16 | 35.6 (0.99%) | 6950 | -114 | 844 | -23 | 0 | 12.14% | 45.63 (-0.75) | 5228 (26.65%) |
| 2025-06-13 | 35.25 (-2.35%) | 7064 | -87 | 867 | -108 | 0 | 12.27% | 46.38 (-0.57) | 4128 (-26.95%) |
| 2025-06-12 | 36.1 (0.7%) | 7151 | -32 | 975 | -53 | 0 | 13.63% | 46.95 (-0.21) | 5651 (-59.1%) |
| 2025-06-11 | 35.85 (-3.24%) | 7183 | -817 | 1028 | -197 | 0 | 14.31% | 47.16 (-5.37) | 13815 (-47.66%) |
| 2025-06-10 | 37.05 (-1.59%) | 8000 | 371 | 1225 | -76 | 0 | 15.31% | 52.53 (2.44) | 26396 (-62.1%) |
| 2025-06-09 | 37.65 (2.03%) | 7629 | 256 | 1301 | 39 | 0 | 17.05% | 50.09 (1.68) | 69640 (46.8%) |
| 2025-06-06 | 36.9 (3.22%) | 7373 | 192 | 1262 | 199 | 0 | 17.12% | 48.41 (1.26) | 47439 (77.82%) |
| 2025-06-05 | 35.75 (4.23%) | 7181 | 353 | 1063 | 170 | 0 | 14.8% | 47.15 (2.32) | 26678 (10.09%) |
| 2025-06-04 | 34.3 (3.16%) | 6828 | 415 | 893 | 41 | 0 | 13.08% | 44.83 (2.72) | 24232 (196.05%) |
| 2025-06-03 | 33.25 (-1.04%) | 6413 | 257 | 852 | -140 | 3 | 13.29% | 42.11 (1.69) | 8185 (12.05%) |
| 2025-06-02 | 33.6 (-2.61%) | 6156 | 87 | 992 | -146 | 10 | 16.11% | 40.42 (0.57) | 7305 (-61.38%) |
| 2025-05-29 | 34.5 (5.18%) | 6069 | -352 | 1138 | 305 | 0 | 18.75% | 39.85 (-2.31) | 18915 (38.75%) |
| 2025-05-28 | 32.8 (2.66%) | 6421 | -28 | 833 | 93 | 0 | 12.97% | 42.16 (-0.18) | 13632 (328.95%) |
| 2025-05-27 | 31.95 (-5.19%) | 6449 | -132 | 740 | -21 | 0 | 11.47% | 42.34 (-0.87) | 3178 (-37.5%) |
| 2025-05-26 | 33.7 (-4.13%) | 6581 | -124 | 761 | -160 | 0 | 11.56% | 43.21 (-0.81) | 5085 (-59.68%) |
| 2025-05-23 | 35.15 (5.08%) | 6705 | 321 | 921 | 151 | 0 | 13.74% | 44.02 (2.1) | 12611 (445.93%) |
| 2025-05-22 | 33.45 (-2.05%) | 6384 | -148 | 770 | 10 | 0 | 12.06% | 41.92 (-0.97) | 2310 (-50.75%) |
| 2025-05-21 | 34.15 (0.44%) | 6532 | 52 | 760 | 224 | 0 | 11.64% | 42.89 (0.34) | 4690 (-45.84%) |
| 2025-05-20 | 34.0 (0.29%) | 6480 | 152 | 536 | 13 | 0 | 8.27% | 42.55 (1.0) | 8659 (62.98%) |
| 2025-05-19 | 33.9 (-3.28%) | 6328 | -340 | 523 | -100 | 0 | 8.26% | 41.55 (-2.23) | 5313 (-38.95%) |
| 2025-05-16 | 35.05 (-3.58%) | 6668 | 96 | 623 | -94 | 2 | 9.34% | 43.78 (0.63) | 8702 (-66.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-15 | 36.35 (0.14%) | 6572 | -294 | 717 | -67 | 2 | 10.91% | 43.15 (-1.93) | 25890 (-65.36%) |
| 2025-05-14 | 36.3 (5.52%) | 6866 | 1477 | 784 | 277 | 0 | 11.42% | 45.08 (9.7) | 74748 (521.19%) |
| 2025-05-13 | 34.4 (9.9%) | 5389 | -278 | 507 | 159 | 0 | 9.41% | 35.38 (-1.83) | 12033 (134.29%) |
| 2025-05-12 | 31.3 (-0.95%) | 5667 | -547 | 348 | -9 | 0 | 6.14% | 37.21 (-3.59) | 5136 (61.92%) |
| 2025-05-09 | 31.6 (-1.25%) | 6214 | -57 | 357 | 19 | 0 | 5.75% | 40.8 (-0.38) | 3172 (-64.21%) |
| 2025-05-08 | 32.0 (3.56%) | 6271 | 172 | 338 | -34 | 0 | 5.39% | 41.18 (1.13) | 8863 (24.78%) |
| 2025-05-07 | 30.9 (-3.44%) | 6099 | -410 | 372 | -64 | 0 | 6.1% | 40.05 (-2.69) | 7103 (33.19%) |
| 2025-05-06 | 32.0 (9.97%) | 6509 | 325 | 436 | 145 | 0 | 6.7% | 42.74 (2.14) | 5333 (126.36%) |
| 2025-05-05 | 29.1 (-4.75%) | 6184 | -189 | 291 | -137 | 0 | 4.71% | 40.6 (-1.25) | 2356 (-27.01%) |
| 2025-05-02 | 30.55 (-1.13%) | 6373 | 54 | 428 | -100 | 0 | 6.72% | 41.85 (0.36) | 3228 (-31.45%) |
| 2025-04-30 | 30.9 (-5.65%) | 6319 | -331 | 528 | -196 | 0 | 8.36% | 41.49 (-2.17) | 4709 (-16.48%) |
| 2025-04-29 | 32.75 (1.55%) | 6650 | 268 | 724 | -7 | 3 | 10.89% | 43.66 (1.76) | 5638 (-15.32%) |
| 2025-04-28 | 32.25 (-2.27%) | 6382 | -58 | 731 | -114 | 1 | 11.45% | 41.9 (-0.38) | 6658 (-76.71%) |
| 2025-04-25 | 33.0 (-2.51%) | 6440 | 184 | 845 | -58 | 0 | 13.12% | 42.28 (1.2) | 28583 (-33.7%) |
| 2025-04-24 | 33.85 (0.3%) | 6256 | 90 | 903 | -91 | 0 | 14.43% | 41.08 (0.59) | 43114 (30.54%) |
| 2025-04-23 | 33.75 (9.93%) | 6166 | 87 | 994 | 506 | 0 | 16.12% | 40.49 (0.58) | 33027 (-34.74%) |
| 2025-04-22 | 30.7 (2.5%) | 6079 | -71 | 488 | -88 | 0 | 8.03% | 39.91 (-0.47) | 50605 (352.56%) |
| 2025-04-21 | 29.95 (9.91%) | 6150 | 537 | 576 | 458 | 0 | 9.37% | 40.38 (3.53) | 11182 (317.24%) |
| 2025-04-18 | 27.25 (9.88%) | 5613 | -151 | 118 | 30 | 0 | 2.1% | 36.85 (-1.0) | 2680 (34.34%) |
| 2025-04-17 | 24.8 (-0.8%) | 5764 | 75 | 88 | -1 | 0 | 1.53% | 37.85 (0.5) | 1995 (-11.33%) |
| 2025-04-16 | 25.0 (-4.4%) | 5689 | -13 | 89 | -11 | 0 | 1.56% | 37.35 (-0.09) | 2250 (-62.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-15 | 26.15 (4.81%) | 5702 | -215 | 100 | 33 | 0 | 1.75% | 37.44 (-1.41) | 6030 (109.74%) |
| 2025-04-14 | 24.95 (9.91%) | 5917 | -119 | 67 | 51 | 0 | 1.13% | 38.85 (-0.78) | 2875 (30.86%) |
| 2025-04-11 | 22.7 (-3.61%) | 6036 | -221 | 16 | -22 | 0 | 0.27% | 39.63 (-1.45) | 2197 (-31.66%) |
| 2025-04-10 | 23.55 (9.28%) | 6257 | -175 | 38 | 38 | 0 | 0.61% | 41.08 (-1.15) | 3215 (674.7%) |
| 2025-04-09 | 21.55 (-9.83%) | 6432 | -409 | 0 | 0 | 0 | 0.0% | 42.23 (-2.69) | 415 (26.14%) |
| 2025-04-08 | 23.9 (-9.98%) | 6841 | -31 | 0 | 0 | 0 | 0.0% | 44.92 (-0.2) | 329 (665.12%) |
| 2025-04-07 | 26.55 (-9.85%) | 6872 | -36 | 0 | -2 | 2 | 0.0% | 45.12 (-0.24) | 43 (-92.94%) |
| 2025-04-02 | 29.45 (2.61%) | 6908 | -64 | 2 | -44 | 0 | 0.03% | 45.36 (-0.42) | 609 (-23.59%) |
| 2025-04-01 | 28.7 (1.59%) | 6972 | -21 | 46 | -40 | 0 | 0.66% | 45.78 (-0.14) | 797 (-21.79%) |
| 2025-03-31 | 28.25 (-6.46%) | 6993 | -192 | 86 | -68 | 1 | 1.23% | 45.92 (-1.26) | 1019 (21.6%) |
| 2025-03-28 | 30.2 (-4.13%) | 7185 | -62 | 154 | -70 | 0 | 2.14% | 47.18 (-0.4) | 838 (-9.31%) |
| 2025-03-27 | 31.5 (0.48%) | 7247 | 8 | 224 | -44 | 0 | 3.09% | 47.58 (0.05) | 924 (4.76%) |
| 2025-03-26 | 31.35 (-1.42%) | 7239 | 36 | 268 | -83 | 30 | 3.7% | 47.53 (0.24) | 882 (-47.19%) |
| 2025-03-25 | 31.8 (2.58%) | 7203 | -107 | 351 | -171 | 90 | 4.87% | 47.29 (-0.71) | 1670 (-35.12%) |
| 2025-03-24 | 31.0 (-6.91%) | 7310 | 68 | 522 | -115 | 3 | 7.14% | 48.0 (0.45) | 2574 (-28.0%) |
| 2025-03-21 | 33.3 (-4.86%) | 7242 | 24 | 637 | -183 | 0 | 8.8% | 47.55 (0.16) | 3575 (-84.36%) |
| 2025-03-20 | 35.0 (0.57%) | 7218 | 320 | 820 | 220 | 2 | 11.36% | 47.39 (2.1) | 22857 (38.81%) |
| 2025-03-19 | 34.8 (-0.57%) | 6898 | 782 | 600 | -24 | 0 | 8.7% | 45.29 (5.13) | 16466 (-67.56%) |
| 2025-03-18 | 35.0 (5.26%) | 6116 | 57 | 624 | -206 | 0 | 10.2% | 40.16 (0.38) | 50759 (30.18%) |
| 2025-03-17 | 33.25 (9.92%) | 6059 | 1642 | 830 | 367 | 0 | 13.7% | 39.78 (10.78) | 38990 (194.44%) |
| 2025-03-14 | 30.25 (10.0%) | 4417 | 1034 | 463 | 300 | 0 | 10.48% | 29.0 (6.79) | 13242 (-26.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-13 | 27.5 (3.38%) | 3383 | 653 | 163 | 32 | 0 | 4.82% | 22.21 (4.28) | 18067 (493.53%) |
| 2025-03-12 | 26.6 (9.92%) | 2730 | 223 | 131 | 38 | 0 | 4.8% | 17.93 (1.47) | 3044 (109.35%) |
| 2025-03-11 | 24.2 (-4.35%) | 2507 | 30 | 93 | -5 | 0 | 3.71% | 16.46 (0.2) | 1454 (-81.47%) |
| 2025-03-10 | 25.3 (-1.56%) | 2477 | -157 | 98 | -79 | 0 | 3.96% | 16.26 (-1.03) | 7848 (79.22%) |
| 2025-03-07 | 25.7 (9.83%) | 2634 | 174 | 177 | 18 | 0 | 6.72% | 17.29 (1.14) | 4379 (2204.74%) |
| 2025-03-06 | 23.4 (-1.47%) | 2460 | -14 | 159 | 0 | 0 | 6.46% | 16.15 (-0.09) | 190 (-8.65%) |
| 2025-03-05 | 23.75 (0.42%) | 2474 | 18 | 159 | -1 | 0 | 6.43% | 16.24 (0.11) | 208 (-44.68%) |
| 2025-03-04 | 23.65 (1.28%) | 2456 | -2 | 160 | -7 | 0 | 6.51% | 16.13 (-0.01) | 376 (10.91%) |
| 2025-03-03 | 23.35 (-2.71%) | 2458 | -43 | 167 | -13 | 0 | 6.79% | 16.14 (-0.28) | 339 (-21.16%) |
| 2025-02-27 | 24.0 (-1.64%) | 2501 | -57 | 180 | -18 | 0 | 7.2% | 16.42 (-0.38) | 430 (8.59%) |
| 2025-02-26 | 24.4 (-1.41%) | 2558 | -7 | 198 | -3 | 0 | 7.74% | 16.8 (-0.04) | 396 (-50.68%) |
| 2025-02-25 | 24.75 (1.02%) | 2565 | 15 | 201 | 1 | 0 | 7.84% | 16.84 (0.1) | 803 (5.94%) |
| 2025-02-24 | 24.5 (-2.0%) | 2550 | 116 | 200 | -1 | 0 | 7.84% | 16.74 (0.76) | 758 (-56.46%) |
| 2025-02-21 | 25.0 (-2.34%) | 2434 | 61 | 201 | 13 | 0 | 8.26% | 15.98 (0.4) | 1741 (-75.43%) |
| 2025-02-20 | 25.6 (2.81%) | 2373 | 47 | 188 | -7 | 0 | 7.92% | 15.58 (0.31) | 7085 (179.71%) |
| 2025-02-19 | 24.9 (9.93%) | 2326 | 144 | 195 | 22 | 0 | 8.38% | 15.27 (0.94) | 2533 (801.42%) |
| 2025-02-18 | 22.65 (-0.22%) | 2182 | 4 | 173 | 0 | 0 | 7.93% | 14.33 (0.03) | 281 (-56.84%) |
| 2025-02-17 | 22.7 (-1.3%) | 2178 | -74 | 173 | -11 | 0 | 7.94% | 14.3 (-0.49) | 651 (-29.62%) |
| 2025-02-14 | 23.0 (-1.71%) | 2252 | 28 | 184 | -1 | 0 | 8.17% | 14.79 (0.19) | 925 (-75.83%) |
| 2025-02-13 | 23.4 (2.41%) | 2224 | 185 | 185 | -3 | 0 | 8.32% | 14.6 (1.21) | 3827 (152.77%) |
| 2025-02-12 | 22.85 (9.86%) | 2039 | 196 | 188 | -86 | 0 | 9.22% | 13.39 (1.29) | 1514 (391.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-11 | 20.8 (1.96%) | 1843 | 6 | 274 | 4 | 0 | 14.87% | 12.1 (0.04) | 308 (0.98%) |
| 2025-02-10 | 20.4 (1.75%) | 1837 | 4 | 270 | -1 | 0 | 14.7% | 12.06 (0.02) | 305 (23.98%) |
| 2025-02-07 | 20.05 (0.25%) | 1833 | -10 | 271 | -1 | 0 | 14.78% | 12.04 (-0.06) | 246 (89.23%) |
| 2025-02-06 | 20.0 (0.0%) | 1843 | 4 | 272 | -1 | 0 | 14.76% | 12.1 (0.03) | 130 (0.78%) |
| 2025-02-05 | 20.0 (1.27%) | 1839 | -1 | 273 | 2 | 0 | 14.85% | 12.07 (-0.01) | 129 (-19.38%) |
| 2025-02-04 | 19.75 (-1.0%) | 1840 | -6 | 271 | 0 | 0 | 14.73% | 12.08 (-0.04) | 160 (-23.08%) |
| 2025-02-03 | 19.95 (0.0%) | 1846 | -3 | 271 | -8 | 0 | 14.68% | 12.12 (-0.02) | 208 (-10.34%) |
| 2025-01-22 | 19.95 (1.27%) | 1849 | -9 | 279 | 0 | 0 | 15.09% | 12.14 (-0.06) | 232 (73.13%) |
| 2025-01-21 | 19.7 (-1.01%) | 1858 | 6 | 279 | 0 | 0 | 15.02% | 12.2 (0.04) | 134 (0.0%) |
| 2025-01-20 | 19.9 (-0.25%) | 1852 | 5 | 279 | -2 | 0 | 15.06% | 12.16 (0.03) | 134 (-20.71%) |
| 2025-01-17 | 19.95 (-1.48%) | 1847 | 0 | 281 | 0 | 0 | 15.21% | 12.13 (0.0) | 169 (-65.42%) |
| 2025-01-16 | 20.25 (4.38%) | 1847 | -9 | 281 | -2 | 0 | 15.21% | 12.13 (-0.06) | 488 (266.82%) |
| 2025-01-15 | 19.4 (-0.77%) | 1856 | -8 | 283 | -6 | 0 | 15.25% | 12.19 (-0.05) | 133 (-72.26%) |
| 2025-01-14 | 19.55 (6.25%) | 1864 | 0 | 289 | 23 | 0 | 15.5% | 12.24 (0.0) | 480 (55.45%) |
| 2025-01-13 | 18.4 (-2.65%) | 1864 | -39 | 266 | -1 | 0 | 14.27% | 12.24 (-0.26) | 309 (-21.07%) |
| 2025-01-10 | 18.9 (-2.83%) | 1903 | -93 | 267 | -4 | 0 | 14.03% | 12.5 (-0.61) | 391 (10.65%) |
| 2025-01-09 | 19.45 (-2.75%) | 1996 | -7 | 271 | -8 | 0 | 13.58% | 13.11 (-0.04) | 353 (232.16%) |
| 2025-01-08 | 20.0 (-0.25%) | 2003 | 11 | 279 | 0 | 0 | 13.93% | 13.15 (0.07) | 106 (-65.06%) |
| 2025-01-07 | 20.05 (0.0%) | 1992 | -1 | 279 | 0 | 0 | 14.01% | 13.08 (-0.01) | 304 (11.28%) |
| 2025-01-06 | 20.05 (0.25%) | 1993 | -8 | 279 | -13 | 0 | 14.0% | 13.09 (-0.05) | 274 (2.52%) |
| 2025-01-03 | 20.0 (0.5%) | 2001 | -2 | 292 | 0 | 0 | 14.59% | 13.14 (-0.01) | 267 (-1.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-02 | 19.9 (-0.5%) | 2003 | -3 | 292 | 4 | 0 | 14.58% | 13.15 (-0.02) | 270 (76.63%) |
| 2024-12-31 | 20.0 (0.0%) | 2006 | 5 | 288 | -4 | 0 | 14.36% | 13.17 (0.03) | 153 (-35.15%) |
| 2024-12-30 | 20.0 (-0.74%) | 2001 | 5 | 292 | 1 | 0 | 14.59% | 13.14 (0.03) | 236 (-1.38%) |
| 2024-12-27 | 20.15 (0.5%) | 1996 | 13 | 291 | 4 | 0 | 14.58% | 13.11 (0.09) | 239 (24.33%) |
| 2024-12-26 | 20.05 (0.0%) | 1983 | 5 | 287 | 0 | 0 | 14.47% | 13.02 (0.03) | 192 (116.3%) |
| 2024-12-25 | 20.05 (0.0%) | 1978 | 0 | 287 | 0 | 0 | 14.51% | 12.99 (0.0) | 89 (-17.13%) |
| 2024-12-24 | 20.05 (0.25%) | 1978 | -11 | 287 | -8 | 0 | 14.51% | 12.99 (-0.07) | 107 (-48.57%) |
| 2024-12-23 | 20.0 (0.0%) | 1989 | 6 | 295 | -11 | 0 | 14.83% | 13.06 (0.04) | 208 (-4.4%) |
| 2024-12-20 | 20.0 (-0.25%) | 1983 | -42 | 306 | -6 | 0 | 15.43% | 13.02 (-0.28) | 218 (35.04%) |
| 2024-12-19 | 20.05 (-1.96%) | 2025 | -13 | 312 | 1 | 0 | 15.41% | 13.3 (-0.08) | 161 (-2.27%) |
| 2024-12-18 | 20.45 (0.74%) | 2038 | -11 | 311 | 1 | 0 | 15.26% | 13.38 (-0.07) | 165 (-56.77%) |
| 2024-12-17 | 20.3 (3.31%) | 2049 | -21 | 310 | 8 | 0 | 15.13% | 13.45 (-0.14) | 382 (30.47%) |
| 2024-12-16 | 19.65 (-2.72%) | 2070 | -26 | 302 | 1 | 0 | 14.59% | 13.59 (-0.17) | 293 (11.87%) |
| 2024-12-13 | 20.2 (-2.42%) | 2096 | -11 | 301 | -28 | 0 | 14.36% | 13.76 (-0.07) | 262 (193.17%) |
| 2024-12-12 | 20.7 (0.24%) | 2107 | 1 | 329 | -14 | 0 | 15.61% | 13.83 (0.0) | 89 (-75.58%) |
| 2024-12-11 | 20.65 (0.73%) | 2106 | 14 | 343 | -3 | 0 | 16.29% | 13.83 (0.09) | 366 (110.01%) |
| 2024-12-10 | 20.5 (-0.73%) | 2092 | 6 | 346 | 0 | 0 | 16.54% | 13.74 (0.04) | 174 (13.49%) |
| 2024-12-09 | 20.65 (-0.72%) | 2086 | -3 | 346 | -4 | 0 | 16.59% | 13.7 (-0.02) | 153 (57.58%) |
| 2024-12-06 | 20.8 (0.24%) | 2089 | 0 | 350 | 2 | 0 | 16.75% | 13.72 (0.0) | 97 (-68.57%) |
| 2024-12-05 | 20.75 (-1.19%) | 2089 | 18 | 348 | 19 | 0 | 16.66% | 13.72 (0.12) | 310 (-42.54%) |
| 2024-12-04 | 21.0 (1.94%) | 2071 | 0 | 329 | 7 | 0 | 15.89% | 13.6 (0.0) | 540 (197.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-03 | 20.6 (0.98%) | 2071 | -36 | 322 | -37 | 0 | 15.55% | 13.6 (-0.23) | 181 (26.93%) |
| 2024-12-02 | 20.4 (1.24%) | 2107 | -19 | 359 | -7 | 0 | 17.04% | 13.83 (-0.13) | 142 (-2.92%) |
| 2024-11-29 | 20.15 (0.75%) | 2126 | -20 | 366 | -7 | 0 | 17.22% | 13.96 (-0.13) | 147 (-17.8%) |
| 2024-11-28 | 20.0 (-1.48%) | 2146 | -23 | 373 | 0 | 0 | 17.38% | 14.09 (-0.15) | 179 (-48.34%) |
| 2024-11-27 | 20.3 (-2.64%) | 2169 | -37 | 373 | -15 | 0 | 17.2% | 14.24 (-0.24) | 346 (36.37%) |
| 2024-11-26 | 20.85 (-1.18%) | 2206 | -7 | 388 | -6 | 0 | 17.59% | 14.48 (-0.05) | 254 (-4.4%) |
| 2024-11-25 | 21.1 (1.44%) | 2213 | -3 | 394 | 3 | 0 | 17.8% | 14.53 (-0.02) | 265 (38.43%) |
| 2024-11-22 | 20.8 (0.0%) | 2216 | -3 | 391 | -1 | 0 | 17.64% | 14.55 (-0.02) | 192 (-23.28%) |
| 2024-11-21 | 20.8 (-1.19%) | 2219 | 13 | 392 | -6 | 0 | 17.67% | 14.57 (0.09) | 250 (-68.38%) |
| 2024-11-20 | 21.05 (4.73%) | 2206 | 13 | 398 | -4 | 0 | 18.04% | 14.48 (0.08) | 791 (140.44%) |
| 2024-11-19 | 20.1 (-1.47%) | 2193 | 22 | 402 | -2 | 0 | 18.33% | 14.4 (0.15) | 329 (65.56%) |
| 2024-11-18 | 20.4 (-0.49%) | 2171 | 7 | 404 | 1 | 0 | 18.61% | 14.25 (0.04) | 198 (-16.0%) |
| 2024-11-15 | 20.5 (1.23%) | 2164 | -19 | 403 | 2 | 0 | 18.62% | 14.21 (-0.12) | 236 (-52.73%) |
| 2024-11-14 | 20.25 (-1.94%) | 2183 | -159 | 401 | -15 | 0 | 18.37% | 14.33 (-1.05) | 500 (5.35%) |
| 2024-11-13 | 20.65 (-0.24%) | 2342 | -39 | 416 | 9 | 0 | 17.76% | 15.38 (-0.25) | 475 (22.88%) |
| 2024-11-12 | 20.7 (-2.36%) | 2381 | 23 | 407 | 8 | 0 | 17.09% | 15.63 (0.15) | 386 (-40.01%) |
| 2024-11-11 | 21.2 (1.68%) | 2358 | 89 | 399 | 29 | 0 | 16.92% | 15.48 (0.58) | 644 (-51.44%) |
| 2024-11-08 | 20.85 (-3.7%) | 2269 | 2 | 370 | 14 | 1 | 16.31% | 14.9 (0.01) | 1328 (-15.34%) |
| 2024-11-07 | 21.65 (4.59%) | 2267 | -37 | 356 | 24 | 60 | 15.7% | 14.89 (-0.24) | 1568 (-55.06%) |
| 2024-11-06 | 20.7 (-3.5%) | 2304 | -35 | 332 | -86 | 0 | 14.41% | 15.13 (-0.23) | 3490 (7.58%) |
| 2024-11-05 | 21.45 (-9.87%) | 2339 | -185 | 418 | -282 | 0 | 17.87% | 15.36 (-1.21) | 3244 (72.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-04 | 23.8 (-9.85%) | 2524 | 76 | 700 | 397 | 0 | 27.73% | 16.57 (0.5) | 1879 (2817.81%) |
| 2024-11-01 | 26.4 (1.34%) | 2448 | 1 | 303 | -2 | 0 | 12.38% | 16.07 (0.0) | 64 (-25.1%) |
| 2024-10-30 | 26.05 (0.0%) | 2447 | -2 | 305 | 1 | 0 | 12.46% | 16.07 (-0.01) | 86 (-51.49%) |
| 2024-10-29 | 26.05 (-1.7%) | 2449 | -5 | 304 | -8 | 0 | 12.41% | 16.08 (-0.03) | 177 (52.71%) |
| 2024-10-28 | 26.5 (-0.75%) | 2454 | -19 | 312 | -2 | 0 | 12.71% | 16.11 (-0.13) | 116 (-4.37%) |
| 2024-10-25 | 26.7 (-0.74%) | 2473 | -3 | 314 | -3 | 0 | 12.7% | 16.24 (-0.02) | 121 (-46.31%) |
| 2024-10-24 | 26.9 (0.37%) | 2476 | 19 | 317 | 0 | 0 | 12.8% | 16.26 (0.13) | 226 (44.15%) |
| 2024-10-23 | 26.8 (-1.11%) | 2457 | -1 | 317 | -1 | 0 | 12.9% | 16.13 (-0.01) | 156 (-17.21%) |
| 2024-10-22 | 27.1 (0.0%) | 2458 | -12 | 318 | -1 | 0 | 12.94% | 16.14 (-0.08) | 189 (-43.6%) |
| 2024-10-21 | 27.1 (3.04%) | 2470 | -10 | 319 | 4 | 0 | 12.91% | 16.22 (-0.06) | 335 (54.91%) |
| 2024-10-18 | 26.3 (-2.59%) | 2480 | -4 | 315 | 0 | 0 | 12.7% | 16.28 (-0.03) | 216 (43.62%) |
| 2024-10-17 | 27.0 (1.69%) | 2484 | -4 | 315 | -2 | 0 | 12.68% | 16.31 (-0.03) | 151 (19.21%) |
| 2024-10-16 | 26.55 (1.14%) | 2488 | -1 | 317 | 0 | 0 | 12.74% | 16.34 (0.0) | 126 (-21.14%) |
| 2024-10-15 | 26.25 (0.0%) | 2489 | 7 | 317 | 0 | 0 | 12.74% | 16.34 (0.04) | 160 (-45.26%) |
| 2024-10-14 | 26.25 (1.55%) | 2482 | -1 | 317 | -34 | 0 | 12.77% | 16.3 (0.0) | 293 (69.62%) |
| 2024-10-11 | 25.85 (-1.15%) | 2483 | 4 | 351 | 13 | 0 | 14.14% | 16.3 (0.02) | 173 (-40.1%) |
| 2024-10-09 | 26.15 (-1.51%) | 2479 | -30 | 338 | -10 | 0 | 13.63% | 16.28 (-0.19) | 288 (174.85%) |
| 2024-10-08 | 26.55 (-0.75%) | 2509 | -2 | 348 | 2 | 0 | 13.87% | 16.47 (-0.02) | 105 (-44.74%) |
| 2024-10-07 | 26.75 (0.19%) | 2511 | 4 | 346 | -1 | 0 | 13.78% | 16.49 (0.03) | 190 (2.83%) |
| 2024-10-04 | 26.7 (-2.02%) | 2507 | -4 | 347 | -4 | 0 | 13.84% | 16.46 (-0.03) | 184 (133.56%) |
| 2024-10-01 | 27.25 (0.18%) | 2511 | 6 | 351 | 4 | 0 | 13.98% | 16.49 (0.04) | 79 (-58.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-30 | 27.2 (-1.81%) | 2505 | 3 | 347 | -1 | 0 | 13.85% | 16.45 (0.02) | 192 (-55.33%) |
| 2024-09-27 | 27.7 (1.65%) | 2502 | -34 | 348 | 2 | 0 | 13.91% | 16.43 (-0.22) | 430 (-63.94%) |
| 2024-09-26 | 27.25 (0.0%) | 2536 | 95 | 346 | -39 | 0 | 13.64% | 16.65 (0.62) | 1193 (577.51%) |
| 2024-09-25 | 27.25 (1.68%) | 2441 | -5 | 385 | -52 | 0 | 15.77% | 16.03 (-0.03) | 176 (-24.92%) |
| 2024-09-24 | 26.8 (-1.11%) | 2446 | 10 | 437 | -11 | 0 | 17.87% | 16.06 (0.07) | 234 (-59.75%) |
| 2024-09-23 | 27.1 (3.83%) | 2436 | -29 | 448 | -34 | 0 | 18.39% | 15.99 (-0.2) | 583 (138.98%) |
| 2024-09-20 | 26.1 (-0.19%) | 2465 | -10 | 482 | -16 | 0 | 19.55% | 16.19 (-0.06) | 244 (-16.01%) |
| 2024-09-19 | 26.15 (2.55%) | 2475 | -28 | 498 | -3 | 0 | 20.12% | 16.25 (-0.18) | 290 (-58.7%) |
| 2024-09-18 | 25.5 (-4.14%) | 2503 | 2 | 501 | -40 | 0 | 20.02% | 16.43 (0.01) | 703 (36.19%) |
| 2024-09-16 | 26.6 (4.52%) | 2501 | -36 | 541 | -42 | 0 | 21.63% | 16.42 (-0.24) | 516 (-14.19%) |
| 2024-09-13 | 25.45 (1.39%) | 2537 | -10 | 583 | -63 | 0 | 22.98% | 16.66 (-0.06) | 601 (-16.08%) |
| 2024-09-12 | 25.1 (2.87%) | 2547 | 23 | 646 | 19 | 0 | 25.36% | 16.72 (0.15) | 717 (-46.39%) |
| 2024-09-11 | 24.4 (2.31%) | 2524 | -26 | 627 | 53 | 0 | 24.84% | 16.57 (-0.17) | 1338 (-67.28%) |
| 2024-09-10 | 23.85 (-8.62%) | 2550 | -187 | 574 | -291 | 0 | 22.51% | 16.74 (-1.23) | 4090 (215.1%) |
| 2024-09-09 | 26.1 (-10.0%) | 2737 | 265 | 865 | 326 | 0 | 31.6% | 17.97 (1.74) | 1298 (324.09%) |
| 2024-09-06 | 29.0 (-1.69%) | 2472 | 12 | 539 | 165 | 0 | 21.8% | 16.23 (0.08) | 306 (70.91%) |
| 2024-09-05 | 29.5 (-0.51%) | 2460 | 0 | 374 | -1 | 0 | 15.2% | 16.15 (0.0) | 179 (-28.21%) |
| 2024-09-04 | 29.65 (-3.89%) | 2460 | -1 | 375 | -2 | 0 | 15.24% | 16.15 (-0.01) | 249 (6.65%) |
| 2024-09-03 | 30.85 (-2.83%) | 2461 | 8 | 377 | -3 | 0 | 15.32% | 16.16 (0.05) | 233 (29.78%) |
| 2024-09-02 | 31.75 (-0.16%) | 2453 | 13 | 380 | 0 | 0 | 15.49% | 16.11 (0.09) | 180 (25.03%) |
| 2024-08-30 | 31.8 (1.11%) | 2440 | -8 | 380 | -1 | 0 | 15.57% | 16.02 (-0.05) | 144 (16.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-29 | 31.45 (-1.41%) | 2448 | -4 | 381 | 0 | 0 | 15.56% | 16.07 (-0.03) | 123 (-18.81%) |
| 2024-08-28 | 31.9 (0.0%) | 2452 | -3 | 381 | 0 | 0 | 15.54% | 16.1 (-0.02) | 152 (2.61%) |
| 2024-08-27 | 31.9 (0.31%) | 2455 | 8 | 381 | -10 | 0 | 15.52% | 16.12 (0.05) | 148 (-52.7%) |
| 2024-08-26 | 31.8 (1.92%) | 2447 | 13 | 391 | 11 | 0 | 15.98% | 16.07 (0.09) | 313 (88.9%) |
| 2024-08-23 | 31.2 (-1.27%) | 2434 | -14 | 380 | 0 | 0 | 15.61% | 15.98 (-0.09) | 166 (41.9%) |
| 2024-08-22 | 31.6 (-0.16%) | 2448 | 13 | 380 | 0 | 0 | 15.52% | 16.07 (0.08) | 117 (-16.57%) |
| 2024-08-21 | 31.65 (0.0%) | 2435 | 7 | 380 | -2 | 0 | 15.61% | 15.99 (0.05) | 140 (-25.29%) |
| 2024-08-20 | 31.65 (-0.94%) | 2428 | -2 | 382 | -1 | 0 | 15.73% | 15.94 (-0.02) | 187 (-4.89%) |
| 2024-08-19 | 31.95 (0.16%) | 2430 | 13 | 383 | 2 | 0 | 15.76% | 15.96 (0.09) | 197 (-45.02%) |
| 2024-08-16 | 31.9 (2.08%) | 2417 | -9 | 381 | -1 | 0 | 15.76% | 15.87 (-0.06) | 359 (17.34%) |
| 2024-08-15 | 31.25 (-2.34%) | 2426 | -38 | 382 | -1 | 0 | 15.75% | 15.93 (-0.25) | 306 (21.81%) |
| 2024-08-14 | 32.0 (0.63%) | 2464 | -3 | 383 | 5 | 0 | 15.54% | 16.18 (-0.02) | 251 (12.67%) |
| 2024-08-13 | 31.8 (-0.31%) | 2467 | -8 | 378 | 9 | 0 | 15.32% | 16.2 (-0.05) | 223 (45.22%) |
| 2024-08-12 | 31.9 (0.16%) | 2475 | 4 | 369 | -2 | 0 | 14.91% | 16.25 (0.03) | 153 (-32.86%) |
| 2024-08-09 | 31.85 (0.16%) | 2471 | 4 | 371 | 7 | 0 | 15.01% | 16.22 (0.02) | 228 (38.68%) |
| 2024-08-08 | 31.8 (-1.7%) | 2467 | -6 | 364 | -5 | 0 | 14.75% | 16.2 (-0.04) | 164 (-60.06%) |
| 2024-08-07 | 32.35 (8.38%) | 2473 | -6 | 369 | -2 | 0 | 14.92% | 16.24 (-0.04) | 413 (-43.88%) |
| 2024-08-06 | 29.85 (-1.32%) | 2479 | -248 | 371 | -6 | 0 | 14.97% | 16.28 (-1.63) | 735 (19.87%) |
| 2024-08-05 | 30.25 (-9.97%) | 2727 | -292 | 377 | -14 | 0 | 13.82% | 17.91 (-1.91) | 614 (114.31%) |
| 2024-08-02 | 33.6 (-4.0%) | 3019 | -13 | 391 | 14 | 0 | 12.95% | 19.82 (-0.09) | 286 (66.86%) |
| 2024-08-01 | 35.0 (1.01%) | 3032 | 2 | 377 | -3 | 0 | 12.43% | 19.91 (0.02) | 171 (-4.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-07-31 | 34.65 (0.0%) | 3030 | -5 | 380 | -5 | 0 | 12.54% | 19.89 (-0.04) | 180 (-49.85%) |
| 2024-07-30 | 34.65 (2.82%) | 3035 | -22 | 385 | 3 | 0 | 12.69% | 19.93 (-0.14) | 360 (-12.08%) |
| 2024-07-29 | 33.7 (-1.17%) | 3057 | -17 | 382 | 9 | 0 | 12.5% | 20.07 (-0.11) | 409 (25.99%) |
| 2024-07-26 | 34.1 (-3.26%) | 3074 | -31 | 373 | -4 | 0 | 12.13% | 20.18 (-0.21) | 325 (60.61%) |
| 2024-07-23 | 35.25 (0.43%) | 3105 | -20 | 377 | 3 | 0 | 12.14% | 20.39 (-0.13) | 202 (-61.91%) |
| 2024-07-22 | 35.1 (-3.17%) | 3125 | -53 | 374 | 8 | 0 | 11.97% | 20.52 (-0.35) | 531 (21.75%) |
| 2024-07-19 | 36.25 (-1.49%) | 3178 | -6 | 366 | -8 | 0 | 11.52% | 20.87 (-0.04) | 436 (-1.37%) |
| 2024-07-18 | 36.8 (-2.13%) | 3184 | -5 | 374 | -7 | 0 | 11.75% | 20.91 (-0.03) | 442 (12.88%) |
| 2024-07-17 | 37.6 (0.4%) | 3189 | 6 | 381 | 1 | 0 | 11.95% | 20.94 (0.04) | 392 (2.1%) |
| 2024-07-16 | 37.45 (0.54%) | 3183 | 2 | 380 | 51 | 0 | 11.94% | 20.9 (0.01) | 384 (-65.65%) |
| 2024-07-15 | 37.25 (-3.87%) | 3181 | -87 | 329 | 154 | 0 | 10.34% | 20.89 (-0.57) | 1118 (116.11%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-14 | 30.45 (-0.98%) | 6097 | -41 | 135 | -14 | 2.21% | 40.03 (-0.27) | 950 (-89.0%) |
| 2025-07-11 | 30.75 (-4.8%) | 6138 | 35 | 149 | 12 | 2.43% | 40.3 (0.23) | 8637 (-4.22%) |
| 2025-07-04 | 32.3 (-3.58%) | 6103 | 61 | 137 | 53 | 2.24% | 40.07 (0.4) | 9018 (-40.62%) |
| 2025-06-27 | 33.5 (-7.07%) | 6042 | 147 | 84 | -345 | 1.39% | 39.67 (0.96) | 15187 (-75.26%) |
| 2025-06-20 | 36.05 (2.27%) | 5895 | -1169 | 429 | -438 | 7.28% | 38.71 (-7.67) | 61377 (-48.69%) |
| 2025-06-13 | 35.25 (-4.47%) | 7064 | -309 | 867 | -395 | 12.27% | 46.38 (-2.03) | 119630 (5.09%) |
| 2025-06-06 | 36.9 (6.96%) | 7373 | 1304 | 1262 | 124 | 17.12% | 48.41 (8.56) | 113839 (178.95%) |
| 2025-05-29 | 34.5 (-1.85%) | 6069 | -636 | 1138 | 217 | 18.75% | 39.85 (-4.17) | 40810 (21.52%) |
| 2025-05-23 | 35.15 (0.29%) | 6705 | 37 | 921 | 298 | 13.74% | 44.02 (0.24) | 33583 (-73.45%) |
| 2025-05-16 | 35.05 (10.92%) | 6668 | 454 | 623 | 266 | 9.34% | 43.78 (2.98) | 126509 (371.57%) |
| 2025-05-09 | 31.6 (3.44%) | 6214 | -159 | 357 | -71 | 5.75% | 40.8 (-1.05) | 26827 (32.59%) |
| 2025-05-02 | 30.55 (-7.42%) | 6373 | -67 | 428 | -417 | 6.72% | 41.85 (-0.43) | 20233 (-87.85%) |
| 2025-04-25 | 33.0 (21.1%) | 6440 | 827 | 845 | 727 | 13.12% | 42.28 (5.43) | 166511 (951.87%) |
| 2025-04-18 | 27.25 (20.04%) | 5613 | -423 | 118 | 102 | 2.1% | 36.85 (-2.78) | 15830 (155.36%) |
| 2025-04-11 | 22.7 (-22.92%) | 6036 | -872 | 16 | 14 | 0.27% | 39.63 (-5.73) | 6199 (155.63%) |
| 2025-04-02 | 29.45 (-2.48%) | 6908 | -277 | 2 | -152 | 0.03% | 45.36 (-1.82) | 2425 (-64.79%) |
| 2025-03-28 | 30.2 (-9.31%) | 7185 | -57 | 154 | -483 | 2.14% | 47.18 (-0.37) | 6888 (-94.81%) |
| 2025-03-21 | 33.3 (10.08%) | 7242 | 2825 | 637 | 174 | 8.8% | 47.55 (18.55) | 132647 (203.85%) |
| 2025-03-14 | 30.25 (17.7%) | 4417 | 1783 | 463 | 286 | 10.48% | 29.0 (11.71) | 43655 (694.88%) |
| 2025-03-07 | 25.7 (7.08%) | 2634 | 133 | 177 | -3 | 6.72% | 17.29 (0.87) | 5492 (130.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-02-27 | 24.0 (-4.0%) | 2501 | 67 | 180 | -21 | 7.2% | 16.42 (0.44) | 2387 (-80.58%) |
| 2025-02-21 | 25.0 (8.7%) | 2434 | 182 | 201 | 17 | 8.26% | 15.98 (1.19) | 12291 (78.67%) |
| 2025-02-14 | 23.0 (14.71%) | 2252 | 419 | 184 | -87 | 8.17% | 14.79 (2.75) | 6879 (687.97%) |
| 2025-02-07 | 20.05 (0.5%) | 1833 | -16 | 271 | -8 | 14.78% | 12.04 (-0.1) | 873 (74.6%) |
| 2025-01-22 | 19.95 (0.0%) | 1849 | 2 | 279 | -2 | 15.09% | 12.14 (0.01) | 500 (-68.36%) |
| 2025-01-17 | 19.95 (5.56%) | 1847 | -56 | 281 | 14 | 15.21% | 12.13 (-0.37) | 1580 (10.45%) |
| 2025-01-10 | 18.9 (-5.5%) | 1903 | -98 | 267 | -25 | 14.03% | 12.5 (-0.64) | 1430 (166.12%) |
| 2025-01-03 | 20.0 (0.0%) | 2001 | -5 | 292 | 4 | 14.59% | 13.14 (-0.03) | 537 (38.16%) |
| 2024-12-31 | 20.0 (-0.74%) | 2006 | 10 | 288 | -3 | 14.36% | 13.17 (0.06) | 389 (-53.51%) |
| 2024-12-27 | 20.15 (0.75%) | 1996 | 13 | 291 | -15 | 14.58% | 13.11 (0.09) | 837 (-31.51%) |
| 2024-12-20 | 20.0 (-0.99%) | 1983 | -113 | 306 | 5 | 15.43% | 13.02 (-0.74) | 1222 (16.79%) |
| 2024-12-13 | 20.2 (-2.88%) | 2096 | 7 | 301 | -49 | 14.36% | 13.76 (0.04) | 1046 (-17.75%) |
| 2024-12-06 | 20.8 (3.23%) | 2089 | -37 | 350 | -16 | 16.75% | 13.72 (-0.24) | 1272 (6.66%) |
| 2024-11-29 | 20.15 (-3.13%) | 2126 | -90 | 366 | -25 | 17.22% | 13.96 (-0.59) | 1192 (-32.31%) |
| 2024-11-22 | 20.8 (1.46%) | 2216 | 52 | 391 | -12 | 17.64% | 14.55 (0.34) | 1762 (-21.5%) |
| 2024-11-15 | 20.5 (-1.68%) | 2164 | -105 | 403 | 33 | 18.62% | 14.21 (-0.69) | 2244 (-80.5%) |
| 2024-11-08 | 20.85 (-21.02%) | 2269 | -179 | 370 | 67 | 16.31% | 14.9 (-1.17) | 11512 (2493.6%) |
| 2024-11-01 | 26.4 (-1.12%) | 2448 | -25 | 303 | -11 | 12.38% | 16.07 (-0.17) | 443 (-56.9%) |
| 2024-10-25 | 26.7 (1.52%) | 2473 | -7 | 314 | -1 | 12.7% | 16.24 (-0.04) | 1029 (8.56%) |
| 2024-10-18 | 26.3 (1.74%) | 2480 | -3 | 315 | -36 | 12.7% | 16.28 (-0.02) | 948 (25.3%) |
| 2024-10-11 | 25.85 (-3.18%) | 2483 | -24 | 351 | 4 | 14.14% | 16.3 (-0.16) | 757 (65.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-04 | 26.7 (-3.61%) | 2507 | 5 | 347 | -1 | 13.84% | 16.46 (0.03) | 456 (-82.57%) |
| 2024-09-27 | 27.7 (6.13%) | 2502 | 37 | 348 | -134 | 13.91% | 16.43 (0.24) | 2618 (49.24%) |
| 2024-09-20 | 26.1 (2.55%) | 2465 | -72 | 482 | -101 | 19.55% | 16.19 (-0.47) | 1754 (-78.19%) |
| 2024-09-13 | 25.45 (-12.24%) | 2537 | 65 | 583 | 44 | 22.98% | 16.66 (0.43) | 8045 (600.4%) |
| 2024-09-06 | 29.0 (-8.81%) | 2472 | 32 | 539 | 159 | 21.8% | 16.23 (0.21) | 1148 (30.16%) |
| 2024-08-30 | 31.8 (1.92%) | 2440 | 6 | 380 | 0 | 15.57% | 16.02 (0.04) | 882 (9.08%) |
| 2024-08-23 | 31.2 (-2.19%) | 2434 | 17 | 380 | -1 | 15.61% | 15.98 (0.11) | 809 (-37.45%) |
| 2024-08-16 | 31.9 (0.16%) | 2417 | -54 | 381 | 10 | 15.76% | 15.87 (-0.35) | 1293 (-40.03%) |
| 2024-08-09 | 31.85 (-5.21%) | 2471 | -548 | 371 | -20 | 15.01% | 16.22 (-3.6) | 2156 (53.07%) |
| 2024-08-02 | 33.6 (-1.47%) | 3019 | -55 | 391 | 18 | 12.95% | 19.82 (-0.36) | 1409 (32.99%) |
| 2024-07-26 | 34.1 (-5.93%) | 3074 | -104 | 373 | 7 | 12.13% | 20.18 (-0.69) | 1059 (-61.81%) |
| 2024-07-19 | 36.25 (-6.45%) | 3178 | -90 | 366 | 191 | 11.52% | 20.87 (-0.59) | 2774 (-26.43%) |
| 2024-07-12 | 38.75 (-12.73%) | 3268 | -36 | 175 | 175 | 5.35% | 21.46 (-0.23) | 3771 (35.65%) |
| 2024-07-05 | 44.4 (0.91%) | 3304 | 18 | 0 | -222 | 0.0% | 21.69 (0.11) | 2780 (57.63%) |
| 2024-06-28 | 44.0 (0.0%) | 3286 | -80 | 222 | -100 | 6.76% | 21.58 (-0.52) | 1763 (-37.23%) |
| 2024-06-21 | 44.0 (1.62%) | 3366 | 46 | 322 | -53 | 9.57% | 22.1 (0.3) | 2810 (35.25%) |
| 2024-06-14 | 43.3 (-1.7%) | 3320 | -247 | 375 | 15 | 11.3% | 21.8 (-1.62) | 2077 (-5.73%) |
| 2024-06-07 | 44.05 (-0.79%) | 3567 | -108 | 360 | 3 | 10.09% | 23.42 (-0.71) | 2203 (-56.72%) |
| 2024-05-31 | 44.4 (-0.22%) | 3675 | -25 | 357 | 48 | 9.71% | 24.13 (-0.16) | 5092 (58.69%) |
| 2024-05-24 | 44.5 (1.14%) | 3700 | -133 | 309 | 113 | 8.35% | 24.29 (-0.88) | 3209 (-29.21%) |
| 2024-05-17 | 44.0 (-2.76%) | 3833 | -110 | 196 | 58 | 5.11% | 25.17 (-0.72) | 4533 (-80.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-10 | 45.25 (-1.42%) | 3943 | 125 | 138 | 96 | 3.5% | 25.89 (0.82) | 23507 (154.62%) |
| 2024-05-03 | 45.9 (3.15%) | 3818 | 386 | 42 | 32 | 1.1% | 25.07 (2.54) | 9232 (151.86%) |
| 2024-04-26 | 44.5 (0.0%) | 3432 | 14 | 10 | 10 | 0.29% | 22.53 (0.09) | 3665 (-74.34%) |
| 2024-04-19 | 44.5 (-6.12%) | 3418 | -764 | 0 | -106 | 0.0% | 22.44 (-5.02) | 14284 (-63.67%) |
| 2024-04-12 | 47.4 (2.49%) | 4182 | 711 | 106 | 44 | 2.53% | 27.46 (4.67) | 39322 (245.1%) |
| 2024-04-03 | 46.25 (5.23%) | 3471 | 61 | 62 | 18 | 1.79% | 22.79 (0.4) | 11394 (155.94%) |
| 2024-03-29 | 43.95 (-3.41%) | 3410 | -88 | 44 | -2 | 1.29% | 22.39 (-0.58) | 4452 (-48.5%) |
| 2024-03-22 | 45.5 (4.24%) | 3498 | 227 | 46 | -2 | 1.32% | 22.97 (1.49) | 8644 (113.84%) |
| 2024-03-15 | 43.65 (3.07%) | 3271 | -236 | 48 | 2 | 1.47% | 21.48 (-1.55) | 4042 (-46.14%) |
| 2024-03-08 | 42.35 (-7.43%) | 3507 | -500 | 46 | -25 | 1.31% | 23.03 (-3.28) | 7505 (-54.68%) |
| 2024-03-01 | 45.75 (5.05%) | 4007 | 551 | 71 | 27 | 1.77% | 26.31 (3.62) | 16562 (117.69%) |
| 2024-02-23 | 43.55 (-3.86%) | 3456 | 4 | 44 | -10 | 1.27% | 22.69 (0.02) | 7608 (26.39%) |
| 2024-02-16 | 45.3 (7.86%) | 3452 | -168 | 54 | 20 | 1.56% | 22.67 (-1.1) | 6019 (850.72%) |
| 2024-02-05 | 42.0 (-1.52%) | 3620 | -31 | 34 | -2 | 0.94% | 23.77 (-0.2) | 633 (-74.86%) |
| 2024-02-02 | 42.65 (-0.81%) | 3651 | -33 | 36 | -6 | 0.99% | 23.97 (-0.22) | 2518 (-56.48%) |
| 2024-01-26 | 43.0 (1.42%) | 3684 | -124 | 42 | -19 | 1.14% | 24.19 (-0.81) | 5787 (-0.8%) |
| 2024-01-19 | 42.4 (-0.47%) | 3808 | 141 | 61 | -27 | 1.6% | 25.0 (0.92) | 5834 (-25.77%) |
| 2024-01-12 | 42.6 (-7.49%) | 3667 | -350 | 88 | -163 | 2.4% | 24.08 (-2.3) | 7859 (-25.28%) |
| 2024-01-05 | 46.05 (-1.81%) | 4017 | -207 | 251 | -20 | 6.25% | 26.38 (-1.35) | 10519 (-81.93%) |
| 2023-12-29 | 46.9 (-2.19%) | 4224 | -403 | 271 | -35 | 6.42% | 27.73 (-2.65) | 58205 (185.05%) |
| 2023-12-22 | 47.95 (11.64%) | 4627 | 1277 | 306 | 185 | 6.61% | 30.38 (8.38) | 20419 (3.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-15 | 42.95 (-3.27%) | 3350 | -903 | 121 | -11 | 3.61% | 22.0 (-5.93) | 19799 (-55.61%) |
| 2023-12-08 | 44.4 (8.96%) | 4253 | 1014 | 132 | 50 | 3.1% | 27.93 (6.66) | 44601 (222.7%) |
| 2023-12-01 | 40.75 (2.52%) | 3239 | -191 | 82 | 2 | 2.53% | 21.27 (-1.25) | 13821 (19.65%) |
| 2023-11-24 | 39.75 (-0.13%) | 3430 | -449 | 80 | -82 | 2.33% | 22.52 (-2.95) | 11551 (-62.79%) |
| 2023-11-17 | 39.8 (2.98%) | 3879 | 394 | 162 | 30 | 4.18% | 25.47 (2.59) | 31044 (121.7%) |
| 2023-11-10 | 38.65 (-1.53%) | 3485 | 392 | 132 | -43 | 3.79% | 22.88 (2.57) | 14002 (-56.14%) |
| 2023-11-03 | 39.25 (6.8%) | 3093 | -126 | 175 | 57 | 5.66% | 20.31 (-0.83) | 31924 (120.16%) |
| 2023-10-27 | 36.75 (-3.29%) | 3219 | 21 | 118 | -8 | 3.67% | 21.14 (0.14) | 14500 (-37.43%) |
| 2023-10-20 | 38.0 (-2.44%) | 3198 | -821 | 126 | -18 | 3.94% | 21.0 (-5.39) | 23176 (140.95%) |
| 2023-10-13 | 38.95 (-5.92%) | 4019 | -370 | 144 | 6 | 3.58% | 26.39 (-2.43) | 9618 (-75.67%) |
| 2023-10-06 | 41.4 (10.84%) | 4389 | 673 | 138 | -14 | 3.14% | 28.82 (4.42) | 39535 (67.64%) |
| 2023-09-28 | 37.35 (-0.53%) | 3716 | 645 | 152 | -1 | 4.09% | 24.4 (4.24) | 23582 (-12.4%) |
| 2023-09-22 | 37.55 (-0.66%) | 3071 | 57 | 153 | -17 | 4.98% | 20.16 (0.37) | 26919 (63.49%) |
| 2023-09-15 | 37.8 (2.58%) | 3014 | 616 | 170 | 102 | 5.64% | 19.79 (4.04) | 16465 (0.83%) |
| 2023-09-08 | 36.85 (-1.86%) | 2398 | 204 | 68 | -125 | 2.84% | 15.75 (1.34) | 16330 (-47.76%) |
| 2023-09-01 | 37.55 (13.62%) | 2194 | 602 | 193 | 161 | 8.8% | 14.41 (3.96) | 31257 (676.92%) |
| 2023-08-25 | 33.05 (-0.75%) | 1592 | -120 | 32 | 3 | 2.01% | 10.45 (-0.79) | 4023 (1.84%) |
| 2023-08-18 | 33.3 (3.74%) | 1712 | 31 | 29 | -4 | 1.69% | 11.24 (0.2) | 3950 (-15.38%) |
| 2023-08-11 | 32.1 (-0.47%) | 1681 | -147 | 33 | 9 | 1.96% | 11.04 (-0.96) | 4668 (25.07%) |
| 2023-08-04 | 32.25 (-1.53%) | 1828 | -110 | 24 | 21 | 1.31% | 12.0 (-0.72) | 3732 (-60.3%) |
| 2023-07-28 | 32.75 (1.55%) | 1938 | -29 | 3 | -2 | 0.15% | 12.72 (-0.2) | 9402 (6.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-21 | 32.25 (-6.79%) | 1967 | 5 | 5 | -4 | 0.25% | 12.92 (0.04) | 8836 (-1.72%) |
| 2023-07-14 | 34.6 (-5.08%) | 1962 | -700 | 9 | 9 | 0.46% | 12.88 (-4.6) | 8991 (-33.91%) |
| 2023-07-07 | 36.45 (-1.88%) | 2662 | -200 | 0 | -28 | 0.0% | 17.48 (-1.31) | 13604 (-15.52%) |
| 2023-06-30 | 37.15 (0.81%) | 2862 | -1103 | 28 | -71 | 0.98% | 18.79 (-7.24) | 16102 (142.29%) |
| 2023-06-21 | 36.85 (-1.6%) | 3965 | -643 | 99 | -35 | 2.5% | 26.03 (-4.23) | 6646 (-77.67%) |
| 2023-06-16 | 37.45 (5.49%) | 4608 | 1059 | 134 | -11 | 2.91% | 30.26 (6.96) | 29769 (60.19%) |
| 2023-06-09 | 35.5 (-2.74%) | 3549 | 165 | 145 | -48 | 4.09% | 23.3 (1.08) | 18584 (-61.4%) |
| 2023-06-02 | 36.5 (13.35%) | 3384 | 1123 | 193 | 62 | 5.7% | 22.22 (7.37) | 48151 (573.77%) |
| 2023-05-26 | 32.2 (-3.01%) | 2261 | -1028 | 131 | -116 | 5.79% | 14.85 (-6.75) | 7146 (-62.94%) |
| 2023-05-19 | 33.2 (5.06%) | 3289 | 32 | 247 | 154 | 7.51% | 21.6 (0.21) | 19285 (74.91%) |
| 2023-05-12 | 31.6 (-3.07%) | 3257 | -625 | 93 | 41 | 2.86% | 21.39 (-4.1) | 11025 (47.82%) |
| 2023-05-05 | 32.6 (-4.4%) | 3882 | -290 | 52 | -12 | 1.34% | 25.49 (-1.9) | 7458 (-62.81%) |
| 2023-04-28 | 34.1 (5.74%) | 4172 | 224 | 64 | 64 | 1.53% | 27.39 (1.47) | 20056 (13.52%) |
| 2023-04-21 | 32.25 (-5.15%) | 3948 | 124 | 0 | -169 | 0.0% | 25.92 (0.81) | 17667 (-65.94%) |
| 2023-04-14 | 34.0 (11.11%) | 3824 | 513 | 169 | 136 | 4.42% | 25.11 (3.37) | 51869 (679.23%) |
| 2023-04-07 | 30.6 (-2.08%) | 3311 | -107 | 33 | -26 | 1.0% | 21.74 (-0.7) | 6656 (-87.64%) |
| 2023-03-31 | 31.25 (0.64%) | 3418 | 1270 | 59 | 4 | 1.73% | 22.44 (8.34) | 53848 (269.19%) |
| 2023-03-24 | 31.05 (10.7%) | 2148 | 297 | 55 | 49 | 2.56% | 14.1 (1.95) | 14585 (126.53%) |
| 2023-03-17 | 28.05 (-1.41%) | 1851 | -187 | 6 | -26 | 0.32% | 12.15 (-1.23) | 6438 (-21.37%) |
| 2023-03-10 | 28.45 (-0.7%) | 2038 | 140 | 32 | 13 | 1.57% | 13.38 (0.92) | 8188 (-14.75%) |
| 2023-03-03 | 28.65 (4.56%) | 1898 | 179 | 19 | 6 | 1.0% | 12.46 (1.17) | 9605 (68.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-24 | 27.4 (8.3%) | 1719 | -167 | 13 | 5 | 0.76% | 11.29 (-1.09) | 5714 (78.72%) |
| 2023-02-17 | 25.3 (2.85%) | 1886 | -54 | 8 | -1 | 0.42% | 12.38 (-0.36) | 3197 (30.96%) |
| 2023-02-10 | 24.6 (-1.6%) | 1940 | -57 | 9 | 3 | 0.46% | 12.74 (-0.37) | 2441 (-31.25%) |
| 2023-02-03 | 25.0 (4.6%) | 1997 | 182 | 6 | 0 | 0.3% | 13.11 (1.19) | 3551 (449.79%) |
| 2023-01-17 | 23.9 (2.36%) | 1815 | -55 | 6 | 0 | 0.33% | 11.92 (-0.36) | 645 (-84.0%) |
| 2023-01-13 | 23.35 (-2.71%) | 1870 | -2 | 6 | 0 | 0.32% | 12.28 (-0.01) | 4035 (318.48%) |
| 2023-01-06 | 24.0 (2.35%) | 1872 | 7 | 6 | 0 | 0.32% | 12.29 (0.04) | 964 (95.75%) |
| 2022-12-30 | 23.45 (-1.26%) | 1865 | -60 | 6 | 0 | 0.32% | 12.25 (-0.39) | 492 (-57.65%) |
| 2022-12-23 | 23.75 (-3.85%) | 1925 | -145 | 6 | -2 | 0.31% | 12.64 (-0.95) | 1163 (-66.0%) |
| 2022-12-16 | 24.7 (4.66%) | 2070 | 264 | 8 | 2 | 0.39% | 13.59 (1.73) | 3421 (175.3%) |
| 2022-12-09 | 23.6 (-0.42%) | 1806 | -112 | 6 | 0 | 0.33% | 11.86 (-0.73) | 1242 (7.86%) |
| 2022-12-02 | 23.7 (2.16%) | 1918 | -5 | 6 | -4 | 0.31% | 12.59 (-0.04) | 1152 (-17.85%) |
| 2022-11-25 | 23.2 (-3.13%) | 1923 | 112 | 10 | -20 | 0.52% | 12.63 (0.74) | 1402 (-82.66%) |
| 2022-11-18 | 23.95 (5.97%) | 1811 | 102 | 30 | 24 | 1.66% | 11.89 (0.67) | 8085 (72.59%) |
| 2022-11-11 | 22.6 (5.85%) | 1709 | 81 | 6 | -2 | 0.35% | 11.22 (0.53) | 4685 (820.69%) |
| 2022-11-04 | 21.35 (4.4%) | 1628 | -69 | 8 | 0 | 0.49% | 10.69 (-0.45) | 508 (18.88%) |
| 2022-10-28 | 20.45 (-0.24%) | 1697 | -243 | 8 | 0 | 0.47% | 11.14 (-1.6) | 428 (30.43%) |
| 2022-10-21 | 20.5 (0.99%) | 1940 | -19 | 8 | 1 | 0.41% | 12.74 (-0.12) | 328 (-35.84%) |
| 2022-10-14 | 20.3 (-5.36%) | 1959 | -102 | 7 | 4 | 0.36% | 12.86 (-0.67) | 511 (-19.36%) |
| 2022-10-07 | 21.45 (3.12%) | 2061 | -46 | 3 | 1 | 0.15% | 13.53 (-0.3) | 634 (-24.97%) |
| 2022-09-30 | 20.8 (-2.12%) | 2107 | -22 | 2 | -1 | 0.09% | 13.83 (-0.15) | 845 (-16.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-23 | 21.25 (-7.0%) | 2129 | -36 | 3 | -4 | 0.14% | 13.98 (-0.24) | 1012 (-80.02%) |
| 2022-09-16 | 22.85 (11.19%) | 2165 | 166 | 7 | 2 | 0.32% | 14.22 (1.09) | 5067 (2462.42%) |
| 2022-09-08 | 20.55 (-1.67%) | 1999 | -20 | 5 | -4 | 0.25% | 13.13 (-0.13) | 197 (-50.29%) |
| 2022-09-02 | 20.9 (-3.69%) | 2019 | -71 | 9 | -15 | 0.45% | 13.26 (-0.46) | 397 (-46.04%) |
| 2022-08-26 | 21.7 (3.83%) | 2090 | 58 | 24 | 8 | 1.15% | 13.72 (0.38) | 737 (-18.16%) |
| 2022-08-19 | 20.9 (3.72%) | 2032 | 24 | 16 | 13 | 0.79% | 13.34 (0.16) | 900 (72.16%) |
| 2022-08-12 | 20.15 (4.95%) | 2008 | 24 | 3 | 2 | 0.15% | 13.18 (0.15) | 523 (-1.76%) |
| 2022-08-05 | 19.2 (1.32%) | 1984 | 8 | 1 | 0 | 0.05% | 13.03 (0.06) | 532 (205.61%) |
| 2022-07-29 | 18.95 (-0.52%) | 1976 | -26 | 1 | 0 | 0.05% | 12.97 (-0.18) | 174 (-30.4%) |
| 2022-07-22 | 19.05 (1.87%) | 2002 | -20 | 1 | 0 | 0.05% | 13.15 (-0.13) | 250 (-13.6%) |
| 2022-07-15 | 18.7 (2.75%) | 2022 | -9 | 1 | 0 | 0.05% | 13.28 (-0.06) | 289 (-19.8%) |
| 2022-07-08 | 18.2 (0.28%) | 2031 | -49 | 1 | 1 | 0.05% | 13.34 (-0.32) | 361 (16.1%) |
| 2022-07-01 | 18.15 (-9.02%) | 2080 | -109 | 0 | 0 | 0.0% | 13.66 (-0.71) | 311 (-42.94%) |
| 2022-06-24 | 19.95 (-1.48%) | 2189 | -64 | 0 | 0 | 0.0% | 14.37 (-0.42) | 545 (50.56%) |
| 2022-06-17 | 20.25 (-4.71%) | 2253 | -29 | 0 | 0 | 0.0% | 14.79 (-0.19) | 362 (48.53%) |
| 2022-06-10 | 21.25 (-2.75%) | 2282 | -55 | 0 | 0 | 0.0% | 14.98 (-0.36) | 243 (-32.22%) |
| 2022-06-02 | 21.85 (3.8%) | 2337 | -5 | 0 | 0 | 0.0% | 15.34 (-0.04) | 359 (-20.02%) |
| 2022-05-27 | 21.05 (1.2%) | 2342 | 4 | 0 | -2 | 0.0% | 15.38 (0.03) | 450 (-38.39%) |
| 2022-05-20 | 20.8 (0.73%) | 2338 | 35 | 2 | 0 | 0.09% | 15.35 (0.23) | 730 (120.6%) |
| 2022-05-13 | 20.65 (-3.73%) | 2303 | -23 | 2 | 0 | 0.09% | 15.12 (-0.15) | 331 (111.0%) |
| 2022-05-06 | 21.45 (-0.23%) | 2326 | -4 | 2 | -4 | 0.09% | 15.27 (-0.03) | 156 (-63.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-29 | 21.5 (-4.66%) | 2330 | -64 | 6 | 6 | 0.26% | 15.3 (-0.42) | 433 (56.87%) |
| 2022-04-22 | 22.55 (0.0%) | 2394 | -6 | 0 | 0 | 0.0% | 15.72 (-0.04) | 276 (-35.13%) |
| 2022-04-15 | 22.55 (-3.43%) | 2400 | -1 | 0 | 0 | 0.0% | 15.76 (0.0) | 426 (28.31%) |
| 2022-04-08 | 23.35 (-2.1%) | 2401 | 9 | 0 | 0 | 0.0% | 15.76 (0.05) | 332 (-64.68%) |
| 2022-04-01 | 23.85 (4.15%) | 2392 | 89 | 0 | 0 | 0 | 15.71 (0.59) | 940 (111.82%) |
| 2022-03-25 | 22.9 (0.66%) | 2303 | 7 | 0 | 0 | 0.0% | 15.12 (0.04) | 444 (-13.21%) |
| 2022-03-18 | 22.75 (1.11%) | 2296 | -16 | 0 | 0 | 0.0% | 15.08 (-0.1) | 511 (-21.2%) |
| 2022-03-11 | 22.5 (-4.05%) | 2312 | -109 | 0 | -5 | 0.0% | 15.18 (-0.72) | 649 (59.77%) |
| 2022-03-04 | 23.45 (-0.21%) | 2421 | 6 | 5 | 0 | 0.21% | 15.9 (0.04) | 406 (-52.85%) |
| 2022-02-25 | 23.5 (-5.24%) | 2415 | -56 | 5 | -2 | 0.21% | 15.86 (-0.36) | 862 (-67.04%) |
| 2022-02-18 | 24.8 (3.33%) | 2471 | 117 | 7 | 7 | 0.28% | 16.22 (0.76) | 2616 (327.43%) |
| 2022-02-11 | 24.0 (6.67%) | 2354 | -17 | 0 | -2 | 0.0% | 15.46 (-0.11) | 612 (70.28%) |
| 2022-01-26 | 22.5 (-2.17%) | 2371 | -28 | 2 | 2 | 0.08% | 15.57 (-0.18) | 359 (-31.55%) |
| 2022-01-21 | 23.0 (-0.86%) | 2399 | -31 | 0 | 0 | 0.0% | 15.75 (-0.21) | 525 (-11.61%) |
