- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 47.25 (-6.06%) | 3816 | -175.0 | 12 | -5.0 | 0 | 0.31% | 25.06 (-1.14) | 1241 (66.58%) |
| 2026-07-16 | 50.3 (-3.08%) | 3991 | 25.0 | 17 | 2.0 | 0 | 0.43% | 26.2 (0.16) | 745 (-37.29%) |
| 2026-07-15 | 51.9 (1.57%) | 3966 | 69.0 | 15 | -5.0 | 0 | 0.38% | 26.04 (0.45) | 1188 (-22.66%) |
| 2026-07-14 | 51.1 (-4.66%) | 3897 | -230.0 | 20 | 6.0 | 0 | 0.51% | 25.59 (-1.51) | 1536 (23.27%) |
| 2026-07-13 | 53.6 (-4.63%) | 4127 | -128.0 | 14 | 2.0 | 0 | 0.34% | 27.1 (-0.84) | 1246 (-5.75%) |
| 2026-07-09 | 56.2 (0.36%) | 4255 | 56.0 | 12 | -7.0 | 0 | 0.28% | 27.94 (0.37) | 1322 (20.07%) |
| 2026-07-08 | 56.0 (-1.93%) | 4199 | 23.0 | 19 | 10.0 | 0 | 0.45% | 27.57 (0.15) | 1101 (-43.07%) |
| 2026-07-07 | 57.1 (-6.09%) | 4176 | -105.0 | 9 | 0.0 | 0 | 0.22% | 27.42 (-0.69) | 1934 (18.8%) |
| 2026-07-06 | 60.8 (1.67%) | 4281 | 21.0 | 9 | 0.0 | 0 | 0.21% | 28.11 (0.14) | 1628 (47.2%) |
| 2026-07-03 | 59.8 (0.34%) | 4260 | 13.0 | 9 | 1.0 | 0 | 0.21% | 27.97 (0.08) | 1106 (-2.81%) |
| 2026-07-02 | 59.6 (-1.0%) | 4247 | -4.0 | 8 | -3.0 | 0 | 0.19% | 27.89 (-0.02) | 1138 (-51.07%) |
| 2026-07-01 | 60.2 (-6.96%) | 4251 | -103.0 | 11 | 11.0 | 0 | 0.26% | 27.91 (-0.68) | 2326 (37.8%) |
| 2026-06-30 | 64.7 (4.35%) | 4354 | -4.0 | 0 | 0.0 | 0 | 0.0% | 28.59 (-0.02) | 1688 (47.17%) |
| 2026-06-29 | 62.0 (-1.12%) | 4358 | 4.0 | 0 | 0.0 | 0 | 0.0% | 28.61 (0.02) | 1147 (-44.08%) |
| 2026-06-26 | 62.7 (-5.71%) | 4354 | -92.0 | 0 | -1.0 | 1 | 0.0% | 28.59 (-0.6) | 2051 (-34.99%) |
| 2026-06-25 | 66.5 (-0.15%) | 4446 | -78.0 | 1 | -9.0 | 1 | 0.02% | 29.19 (-0.51) | 3155 (5.7%) |
| 2026-06-24 | 66.6 (-2.35%) | 4524 | 43.0 | 10 | -10.0 | 0 | 0.22% | 29.7 (0.28) | 2985 (-61.57%) |
| 2026-06-23 | 68.2 (-0.44%) | 4481 | -317.0 | 20 | -3.0 | 0 | 0.45% | 29.42 (-2.08) | 7767 (-33.59%) |
| 2026-06-22 | 68.5 (-1.01%) | 4798 | -210.0 | 23 | -94.0 | 1 | 0.48% | 31.5 (-1.38) | 11696 (-34.99%) |
| 2026-06-18 | 69.2 (6.79%) | 5008 | 791.0 | 117 | 87.0 | 0 | 2.34% | 32.88 (5.19) | 17990 (393.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 64.8 (2.21%) | 4217 | -174.0 | 30 | -2.0 | 0 | 0.71% | 27.69 (-1.14) | 3646 (-17.31%) |
| 2026-06-16 | 63.4 (-1.09%) | 4391 | 66.0 | 32 | -1.0 | 0 | 0.73% | 28.83 (0.43) | 4409 (-3.92%) |
| 2026-06-15 | 64.1 (4.4%) | 4325 | -114.0 | 33 | -2.0 | 0 | 0.76% | 28.4 (-0.75) | 4589 (11.65%) |
| 2026-06-12 | 61.4 (6.41%) | 4439 | -159.0 | 35 | -6.0 | 0 | 0.79% | 29.15 (-1.04) | 4110 (123.37%) |
| 2026-06-11 | 57.7 (0.35%) | 4598 | -67.0 | 41 | -3.0 | 0 | 0.89% | 30.19 (-0.44) | 1840 (-23.78%) |
| 2026-06-10 | 57.5 (-3.52%) | 4665 | -50.0 | 44 | 11.0 | 0 | 0.94% | 30.63 (-0.33) | 2414 (8.74%) |
| 2026-06-09 | 59.6 (2.58%) | 4715 | 53.0 | 33 | -71.0 | 0 | 0.7% | 30.96 (0.35) | 2220 (-18.29%) |
| 2026-06-08 | 58.1 (-7.48%) | 4662 | -214.0 | 104 | -58.0 | 0 | 2.23% | 30.61 (-1.41) | 2717 (-48.66%) |
| 2026-06-05 | 62.8 (-7.1%) | 4876 | -134.0 | 162 | -38.0 | 0 | 3.32% | 32.02 (-0.88) | 5292 (-62.77%) |
| 2026-06-04 | 67.6 (1.96%) | 5010 | -101.0 | 200 | 95.0 | 0 | 3.99% | 32.9 (-0.66) | 14215 (-12.83%) |
| 2026-06-03 | 66.3 (1.07%) | 5111 | 230.0 | 105 | 60.0 | 0 | 2.05% | 33.56 (1.51) | 16308 (4.2%) |
| 2026-06-02 | 65.6 (9.88%) | 4881 | -56.0 | 45 | 7.0 | 0 | 0.92% | 32.05 (-0.37) | 15650 (316.89%) |
| 2026-06-01 | 59.7 (-1.49%) | 4937 | -168.0 | 38 | -117.0 | 0 | 0.77% | 32.42 (-1.1) | 3754 (-1.65%) |
| 2026-05-29 | 60.6 (0.33%) | 5105 | 42.0 | 155 | 40.0 | 4 | 3.04% | 33.52 (0.28) | 3817 (-56.72%) |
| 2026-05-28 | 60.4 (-0.98%) | 5063 | 16.0 | 115 | 4.0 | 0 | 2.27% | 33.24 (0.1) | 8820 (-47.37%) |
| 2026-05-27 | 61.0 (0.99%) | 5047 | -71.0 | 111 | 0.0 | 0 | 2.2% | 33.14 (-0.46) | 16757 (80.53%) |
| 2026-05-26 | 60.4 (1.0%) | 5118 | 1.0 | 111 | 4.0 | 0 | 2.17% | 33.6 (0.0) | 9282 (-37.73%) |
| 2026-05-25 | 59.8 (5.1%) | 5117 | 91.0 | 107 | 60.0 | 0 | 2.09% | 33.6 (0.6) | 14906 (236.25%) |
| 2026-05-22 | 56.9 (5.18%) | 5026 | -14.0 | 47 | 12.0 | 0 | 0.94% | 33.0 (-0.09) | 4433 (26.91%) |
| 2026-05-21 | 54.1 (5.05%) | 5040 | -129.0 | 35 | -5.0 | 0 | 0.69% | 33.09 (-0.85) | 3493 (207.48%) |
| 2026-05-20 | 51.5 (-1.34%) | 5169 | -20.0 | 40 | 7.0 | 0 | 0.77% | 33.94 (-0.13) | 1136 (-25.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 52.2 (-2.43%) | 5189 | -83.0 | 33 | -3.0 | 0 | 0.64% | 34.07 (-0.55) | 1534 (-2.54%) |
| 2026-05-18 | 53.5 (-0.93%) | 5272 | 24.0 | 36 | -22.0 | 0 | 0.68% | 34.62 (0.16) | 1574 (-46.3%) |
| 2026-05-15 | 54.0 (-4.09%) | 5248 | -117.0 | 58 | -38.0 | 0 | 1.11% | 34.46 (-0.77) | 2931 (-79.7%) |
| 2026-05-14 | 56.3 (-1.57%) | 5365 | -443.0 | 96 | 1.0 | 0 | 1.79% | 35.23 (-2.91) | 14438 (18.25%) |
| 2026-05-13 | 57.2 (10.0%) | 5808 | 285.0 | 95 | 49.0 | 0 | 1.64% | 38.14 (1.88) | 12210 (78.98%) |
| 2026-05-12 | 52.0 (-8.29%) | 5523 | 17.0 | 46 | 6.0 | 0 | 0.83% | 36.26 (0.11) | 6822 (0.04%) |
| 2026-05-11 | 56.7 (5.0%) | 5506 | 239.0 | 40 | 0.0 | 0 | 0.73% | 36.15 (1.57) | 6819 (129.91%) |
| 2026-05-08 | 54.0 (-2.0%) | 5267 | -65.0 | 40 | 1.0 | 0 | 0.76% | 34.58 (-0.43) | 2966 (-36.54%) |
| 2026-05-07 | 55.1 (1.66%) | 5332 | 122.0 | 39 | -7.0 | 0 | 0.73% | 35.01 (0.8) | 4674 (-32.9%) |
| 2026-05-06 | 54.2 (3.04%) | 5210 | -70.0 | 46 | 12.0 | 0 | 0.88% | 34.21 (-0.46) | 6966 (238.98%) |
| 2026-05-05 | 52.6 (3.14%) | 5280 | 78.0 | 34 | 9.0 | 0 | 0.64% | 34.67 (0.51) | 2055 (15.45%) |
| 2026-05-04 | 51.0 (1.39%) | 5202 | -149.0 | 25 | 19.0 | 0 | 0.48% | 34.16 (-0.97) | 1780 (18.98%) |
| 2026-04-30 | 50.3 (-1.76%) | 5351 | -46.0 | 6 | 0.0 | 0 | 0.11% | 35.13 (-0.31) | 1496 (-12.92%) |
| 2026-04-29 | 51.2 (-3.03%) | 5397 | 124.0 | 6 | -1.0 | 0 | 0.11% | 35.44 (0.82) | 1718 (-42.73%) |
| 2026-04-28 | 52.8 (1.54%) | 5273 | -82.0 | 7 | -2.0 | 0 | 0.13% | 34.62 (-0.54) | 3000 (-34.57%) |
| 2026-04-27 | 52.0 (2.97%) | 5355 | -345.0 | 9 | 0.0 | 0 | 0.17% | 35.16 (-2.27) | 4585 (183.2%) |
| 2026-04-24 | 50.5 (-1.75%) | 5700 | 0.0 | 9 | -4.0 | 0 | 0.16% | 37.43 (0.0) | 1619 (-65.84%) |
| 2026-04-23 | 51.4 (-7.39%) | 5700 | -84.0 | 13 | -24.0 | 0 | 0.23% | 37.43 (-0.55) | 4740 (-44.55%) |
| 2026-04-22 | 55.5 (0.73%) | 5784 | 34.0 | 37 | -14.0 | 0 | 0.64% | 37.98 (0.23) | 8548 (32.08%) |
| 2026-04-21 | 55.1 (9.98%) | 5750 | 52.0 | 51 | 39.0 | 0 | 0.89% | 37.75 (0.34) | 6472 (311.44%) |
| 2026-04-20 | 50.1 (-0.99%) | 5698 | 15.0 | 12 | 9.0 | 0 | 0.21% | 37.41 (0.1) | 1573 (-15.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 50.6 (0.4%) | 5683 | -21.0 | 3 | 0.0 | 0 | 0.05% | 37.31 (-0.14) | 1865 (11.41%) |
| 2026-04-16 | 50.4 (0.0%) | 5704 | 55.0 | 3 | -9.0 | 0 | 0.05% | 37.45 (0.36) | 1674 (-26.51%) |
| 2026-04-15 | 50.4 (-1.37%) | 5649 | 17.0 | 12 | 10.0 | 0 | 0.21% | 37.09 (0.11) | 2278 (4.02%) |
| 2026-04-14 | 51.1 (1.39%) | 5632 | -6.0 | 2 | 0.0 | 0 | 0.04% | 36.98 (-0.04) | 2190 (65.28%) |
| 2026-04-13 | 50.4 (0.0%) | 5638 | 59.0 | 2 | 0.0 | 0 | 0.04% | 37.02 (0.39) | 1325 (-26.59%) |
| 2026-04-10 | 50.4 (2.65%) | 5579 | 90.0 | 2 | 2.0 | 0 | 0.04% | 36.63 (0.59) | 1805 (37.89%) |
| 2026-04-09 | 49.1 (-3.73%) | 5489 | 51.0 | 0 | 0.0 | 0 | 0.0% | 36.04 (0.33) | 1309 (-5.01%) |
| 2026-04-08 | 51.0 (4.72%) | 5438 | 36.0 | 0 | 0.0 | 0 | 0.0% | 35.71 (0.24) | 1378 (2.84%) |
| 2026-04-07 | 48.7 (-2.01%) | 5402 | -2.0 | 0 | -1.0 | 1 | 0.0% | 35.47 (-0.01) | 1340 (-43.6%) |
| 2026-04-02 | 49.7 (-2.93%) | 5404 | 3.0 | 1 | -72.0 | 1 | 0.02% | 35.48 (0.02) | 2376 (37.82%) |
| 2026-04-01 | 51.2 (5.35%) | 5401 | -45.0 | 73 | -6.0 | 0 | 1.35% | 35.46 (-0.3) | 1724 (-46.97%) |
| 2026-03-31 | 48.6 (-7.6%) | 5446 | -6.0 | 79 | -9.0 | 0 | 1.45% | 35.76 (-0.04) | 3251 (-31.76%) |
| 2026-03-30 | 52.6 (3.95%) | 5452 | 82.0 | 88 | -16.0 | 0 | 1.61% | 35.8 (0.54) | 4764 (141.34%) |
| 2026-03-27 | 50.6 (-2.32%) | 5370 | -55.0 | 104 | -26.0 | 0 | 1.94% | 35.26 (-0.36) | 1974 (-26.21%) |
| 2026-03-26 | 51.8 (-4.95%) | 5425 | -51.0 | 130 | 8.0 | 0 | 2.4% | 35.62 (-0.34) | 2675 (-6.96%) |
| 2026-03-25 | 54.5 (0.55%) | 5476 | -27.0 | 122 | -24.0 | 0 | 2.23% | 35.96 (-0.17) | 2875 (-29.41%) |
| 2026-03-24 | 54.2 (-1.63%) | 5503 | -65.0 | 146 | -16.0 | 0 | 2.65% | 36.13 (-0.43) | 4073 (25.36%) |
| 2026-03-23 | 55.1 (-5.97%) | 5568 | -104.0 | 162 | -120.0 | 0 | 2.91% | 36.56 (-0.68) | 3249 (-59.49%) |
| 2026-03-20 | 58.6 (-4.72%) | 5672 | -242.0 | 282 | 79.0 | 0 | 4.97% | 37.24 (-1.59) | 8020 (-14.27%) |
| 2026-03-19 | 61.5 (0.65%) | 5914 | 69.0 | 203 | -49.0 | 0 | 3.43% | 38.83 (0.45) | 9355 (-25.62%) |
| 2026-03-18 | 61.1 (3.21%) | 5845 | 362.0 | 252 | 3.0 | 3 | 4.31% | 38.38 (2.38) | 12577 (-24.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 59.2 (-1.99%) | 5483 | 111.0 | 249 | 22.0 | 0 | 4.54% | 36.0 (0.73) | 16765 (20.67%) |
| 2026-03-16 | 60.4 (7.86%) | 5372 | -9.0 | 227 | -16.0 | 0 | 4.23% | 35.27 (-0.06) | 13893 (20.39%) |
| 2026-03-13 | 56.0 (4.87%) | 5381 | 255.0 | 243 | 16.0 | 1 | 4.52% | 35.33 (1.67) | 11540 (-15.77%) |
| 2026-03-12 | 53.4 (2.1%) | 5126 | 202.0 | 227 | 5.0 | 0 | 4.43% | 33.66 (1.33) | 13700 (443.44%) |
| 2026-03-11 | 52.3 (9.87%) | 4924 | -19.0 | 222 | 48.0 | 0 | 4.51% | 32.33 (-0.13) | 2521 (-3.34%) |
| 2026-03-10 | 47.6 (5.43%) | 4943 | 45.0 | 174 | 30.0 | 0 | 3.52% | 32.46 (0.3) | 2608 (31.45%) |
| 2026-03-09 | 45.15 (-4.95%) | 4898 | -129.0 | 144 | -24.0 | 0 | 2.94% | 32.16 (-0.85) | 1984 (72.22%) |
| 2026-03-06 | 47.5 (-0.84%) | 5027 | 16.0 | 168 | -7.0 | 0 | 3.34% | 33.01 (0.11) | 1152 (-41.91%) |
| 2026-03-05 | 47.9 (3.9%) | 5011 | 60.0 | 175 | 41.0 | 0 | 3.49% | 32.9 (0.39) | 1983 (-27.52%) |
| 2026-03-04 | 46.1 (-5.92%) | 4951 | -54.0 | 134 | -7.0 | 0 | 2.71% | 32.51 (-0.35) | 2736 (-19.55%) |
| 2026-03-03 | 49.0 (-6.31%) | 5005 | -85.0 | 141 | -27.0 | 0 | 2.82% | 32.86 (-0.56) | 3401 (117.18%) |
| 2026-03-02 | 52.3 (-1.51%) | 5090 | -54.0 | 168 | 8.0 | 0 | 3.3% | 33.42 (-0.36) | 1566 (-22.36%) |
| 2026-02-26 | 53.1 (-0.75%) | 5144 | -117.0 | 160 | -2.0 | 0 | 3.11% | 33.78 (-0.76) | 2017 (-37.07%) |
| 2026-02-25 | 53.5 (-0.56%) | 5261 | 41.0 | 162 | -15.0 | 0 | 3.08% | 34.54 (0.27) | 3205 (-18.57%) |
| 2026-02-24 | 53.8 (1.51%) | 5220 | -73.0 | 177 | 25.0 | 0 | 3.39% | 34.27 (-0.48) | 3936 (26.56%) |
| 2026-02-23 | 53.0 (6.0%) | 5293 | -25.0 | 152 | 9.0 | 0 | 2.87% | 34.75 (-0.17) | 3110 (-21.76%) |
| 2026-02-11 | 50.0 (-4.21%) | 5318 | -835.0 | 143 | -33.0 | 0 | 2.69% | 34.92 (-5.48) | 3975 (28.93%) |
| 2026-02-10 | 52.2 (-3.69%) | 6153 | -51.0 | 176 | 29.0 | 0 | 2.86% | 40.4 (-0.34) | 3083 (-38.84%) |
| 2026-02-09 | 54.2 (4.43%) | 6204 | 120.0 | 147 | 3.0 | 0 | 2.37% | 40.74 (0.79) | 5041 (21.94%) |
| 2026-02-06 | 51.9 (-2.99%) | 6084 | -191.0 | 144 | 2.0 | 0 | 2.37% | 39.95 (-1.25) | 4134 (16.52%) |
| 2026-02-05 | 53.5 (-2.9%) | 6275 | -178.0 | 142 | -29.0 | 0 | 2.26% | 41.2 (-1.17) | 3548 (-31.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 55.1 (1.29%) | 6453 | -32.0 | 171 | -78.0 | 0 | 2.65% | 42.37 (-0.21) | 5158 (-67.54%) |
| 2026-02-03 | 54.4 (-9.63%) | 6485 | -858.0 | 249 | -119.0 | 0 | 3.84% | 42.58 (-5.63) | 15889 (133.87%) |
| 2026-02-02 | 60.2 (-9.88%) | 7343 | -37.0 | 368 | -37.0 | 0 | 5.01% | 48.21 (-0.25) | 6794 (-58.83%) |
| 2026-01-30 | 66.8 (1.67%) | 7380 | 65.0 | 405 | 33.0 | 0 | 5.49% | 48.46 (0.43) | 16504 (-11.76%) |
| 2026-01-29 | 65.7 (2.02%) | 7315 | -310.0 | 372 | 15.0 | 1 | 5.09% | 48.03 (-2.04) | 18703 (75.75%) |
| 2026-01-28 | 64.4 (4.21%) | 7625 | 972.0 | 357 | -9.0 | 0 | 4.68% | 50.07 (6.39) | 10642 (99.89%) |
| 2026-01-27 | 61.8 (-3.13%) | 6653 | -184.0 | 366 | -6.0 | 0 | 5.5% | 43.68 (-1.21) | 5324 (-50.2%) |
| 2026-01-26 | 63.8 (4.76%) | 6837 | 36.0 | 372 | 10.0 | 0 | 5.44% | 44.89 (0.23) | 10690 (8.72%) |
| 2026-01-23 | 60.9 (-3.79%) | 6801 | -184.0 | 362 | -84.0 | 0 | 5.32% | 44.66 (-1.2) | 9833 (-19.63%) |
| 2026-01-22 | 63.3 (-3.06%) | 6985 | -51.0 | 446 | -131.0 | 0 | 6.39% | 45.86 (-0.34) | 12234 (-21.43%) |
| 2026-01-21 | 65.3 (-4.81%) | 7036 | -263.0 | 577 | -140.0 | 0 | 8.2% | 46.2 (-1.73) | 15571 (-44.76%) |
| 2026-01-20 | 68.6 (-6.16%) | 7299 | -2113.0 | 717 | -1047.0 | 0 | 9.82% | 47.93 (-13.87) | 28188 (140.94%) |
| 2026-01-19 | 73.1 (9.92%) | 9412 | 906.0 | 1764 | 29.0 | 0 | 18.74% | 61.8 (5.95) | 11699 (-64.49%) |
| 2026-01-16 | 66.5 (9.92%) | 8506 | -791.0 | 1735 | 766.0 | 0 | 20.4% | 55.85 (-5.19) | 32948 (90.94%) |
| 2026-01-15 | 60.5 (10.0%) | 9297 | 1410.0 | 969 | 526.0 | 0 | 10.42% | 61.04 (9.25) | 17256 (2.07%) |
| 2026-01-14 | 55.0 (0.36%) | 7887 | -654.0 | 443 | 38.0 | 0 | 5.62% | 51.79 (-4.29) | 16906 (-65.29%) |
| 2026-01-13 | 54.8 (3.4%) | 8541 | 731.0 | 405 | 5.0 | 0 | 4.74% | 56.08 (4.8) | 48706 (128.09%) |
| 2026-01-12 | 53.0 (-0.19%) | 7810 | 186.0 | 400 | -161.0 | 0 | 5.12% | 51.28 (1.22) | 21354 (-68.63%) |
| 2026-01-09 | 53.1 (-1.85%) | 7624 | 1552.0 | 561 | 21.0 | 0 | 7.36% | 50.06 (10.19) | 68065 (166.19%) |
| 2026-01-08 | 54.1 (9.85%) | 6072 | 368.0 | 540 | 227.0 | 0 | 8.89% | 39.87 (2.42) | 25570 (2.93%) |
| 2026-01-07 | 49.25 (5.35%) | 5704 | -304.0 | 313 | -2.0 | 0 | 5.49% | 37.45 (-2.0) | 24842 (190.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 46.75 (0.75%) | 6008 | -427.0 | 315 | -7.0 | 0 | 5.24% | 39.45 (-2.8) | 8551 (-13.39%) |
| 2026-01-05 | 46.4 (-0.75%) | 6435 | -283.0 | 322 | -16.0 | 1 | 5.0% | 42.25 (-1.86) | 9873 (19.11%) |
| 2026-01-02 | 46.75 (1.19%) | 6718 | 127.0 | 338 | -16.0 | 0 | 5.03% | 44.11 (0.83) | 8289 (-52.18%) |
| 2025-12-31 | 46.2 (-0.43%) | 6591 | 267.0 | 354 | 59.0 | 0 | 5.37% | 43.28 (1.76) | 17332 (-23.75%) |
| 2025-12-30 | 46.4 (7.04%) | 6324 | 1031.0 | 295 | 73.0 | 0 | 4.66% | 41.52 (6.77) | 22730 (555.61%) |
| 2025-12-29 | 43.35 (-2.91%) | 5293 | -183.0 | 222 | -11.0 | 0 | 4.19% | 34.75 (-1.21) | 3467 (-72.48%) |
| 2025-12-26 | 44.65 (3.0%) | 5476 | 59.0 | 233 | 12.0 | 0 | 4.25% | 35.96 (0.39) | 12600 (86.64%) |
| 2025-12-24 | 43.35 (4.96%) | 5417 | 561.0 | 221 | 63.0 | 0 | 4.08% | 35.57 (3.69) | 6751 (282.28%) |
| 2025-12-23 | 41.3 (-2.25%) | 4856 | 15.0 | 158 | -34.0 | 0 | 3.25% | 31.88 (0.09) | 1766 (-59.04%) |
| 2025-12-22 | 42.25 (2.3%) | 4841 | 59.0 | 192 | -10.0 | 0 | 3.97% | 31.79 (0.39) | 4311 (-12.96%) |
| 2025-12-19 | 41.3 (0.85%) | 4782 | -92.0 | 202 | 8.0 | 0 | 4.22% | 31.4 (-0.6) | 4953 (-25.73%) |
| 2025-12-18 | 40.95 (-1.33%) | 4874 | 45.0 | 194 | -12.0 | 0 | 3.98% | 32.0 (0.29) | 6669 (88.39%) |
| 2025-12-17 | 41.5 (4.01%) | 4829 | 23.0 | 206 | 12.0 | 0 | 4.27% | 31.71 (0.15) | 3540 (60.91%) |
| 2025-12-16 | 39.9 (-3.04%) | 4806 | -211.0 | 194 | 1.0 | 0 | 4.04% | 31.56 (-1.38) | 2200 (44.17%) |
| 2025-12-15 | 41.15 (-1.79%) | 5017 | -27.0 | 193 | -30.0 | 0 | 3.85% | 32.94 (-0.18) | 1526 (-62.97%) |
| 2025-12-12 | 41.9 (2.44%) | 5044 | -73.0 | 223 | 0.0 | 1 | 4.42% | 33.12 (-0.48) | 4121 (61.93%) |
| 2025-12-11 | 40.9 (-2.27%) | 5117 | -34.0 | 223 | -9.0 | 0 | 4.36% | 33.6 (-0.22) | 2545 (-31.71%) |
| 2025-12-10 | 41.85 (-2.79%) | 5151 | 95.0 | 232 | -14.0 | 0 | 4.5% | 33.82 (0.62) | 3727 (-32.29%) |
| 2025-12-09 | 43.05 (-0.69%) | 5056 | -159.0 | 246 | -10.0 | 0 | 4.87% | 33.2 (-1.04) | 5504 (-39.27%) |
| 2025-12-08 | 43.35 (8.38%) | 5215 | 315.0 | 256 | 33.0 | 0 | 4.91% | 34.24 (2.07) | 9063 (358.19%) |
| 2025-12-05 | 40.0 (1.27%) | 4900 | 42.0 | 223 | 32.0 | 0 | 4.55% | 32.17 (0.27) | 1978 (36.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 39.5 (-1.5%) | 4858 | -125.0 | 191 | -2.0 | 0 | 3.93% | 31.9 (-0.82) | 1444 (-39.81%) |
| 2025-12-03 | 40.1 (1.91%) | 4983 | -139.0 | 193 | 7.0 | 0 | 3.87% | 32.72 (-0.91) | 2399 (54.97%) |
| 2025-12-02 | 39.35 (-1.13%) | 5122 | 75.0 | 186 | -3.0 | 0 | 3.63% | 33.63 (0.49) | 1548 (-12.54%) |
| 2025-12-01 | 39.8 (-1.49%) | 5047 | 18.0 | 189 | 23.0 | 0 | 3.74% | 33.14 (0.12) | 1770 (-38.41%) |
| 2025-11-28 | 40.4 (-0.86%) | 5029 | 79.0 | 166 | -16.0 | 0 | 3.3% | 33.02 (0.52) | 2874 (35.31%) |
| 2025-11-27 | 40.75 (3.95%) | 4950 | -82.0 | 182 | -2.0 | 0 | 3.68% | 32.5 (-0.54) | 2124 (-19.61%) |
| 2025-11-26 | 39.2 (-4.04%) | 5032 | -93.0 | 184 | -9.0 | 0 | 3.66% | 33.04 (-0.61) | 2642 (-35.26%) |
| 2025-11-25 | 40.85 (3.55%) | 5125 | 106.0 | 193 | 6.0 | 0 | 3.77% | 33.65 (0.7) | 4081 (41.65%) |
| 2025-11-24 | 39.45 (1.02%) | 5019 | 84.0 | 187 | 3.0 | 0 | 3.73% | 32.95 (0.55) | 2881 (-26.6%) |
| 2025-11-21 | 39.05 (-7.24%) | 4935 | -119.0 | 184 | -77.0 | 0 | 3.73% | 32.4 (-0.78) | 3925 (-37.31%) |
| 2025-11-20 | 42.1 (2.18%) | 5054 | -28.0 | 261 | -43.0 | 0 | 5.16% | 33.18 (-0.19) | 6261 (73.0%) |
| 2025-11-19 | 41.2 (-4.63%) | 5082 | -119.0 | 304 | -49.0 | 0 | 5.98% | 33.37 (-0.78) | 3619 (-29.91%) |
| 2025-11-18 | 43.2 (-5.47%) | 5201 | -139.0 | 353 | -91.0 | 0 | 6.79% | 34.15 (-0.91) | 5163 (-50.51%) |
| 2025-11-17 | 45.7 (0.33%) | 5340 | -11.0 | 444 | 25.0 | 0 | 8.31% | 35.06 (-0.07) | 10432 (14.59%) |
| 2025-11-14 | 45.55 (-5.1%) | 5351 | 20.0 | 419 | -223.0 | 0 | 7.83% | 35.13 (0.13) | 9104 (-66.76%) |
| 2025-11-13 | 48.0 (-3.03%) | 5331 | -621.0 | 642 | -233.0 | 0 | 12.04% | 35.0 (-4.08) | 27385 (-9.91%) |
| 2025-11-12 | 49.5 (1.96%) | 5952 | -36.0 | 875 | 90.0 | 1 | 14.7% | 39.08 (-0.24) | 30398 (-33.86%) |
| 2025-11-11 | 48.55 (1.68%) | 5988 | -356.0 | 785 | 185.0 | 0 | 13.11% | 39.32 (-2.33) | 45963 (-39.17%) |
| 2025-11-10 | 47.75 (2.03%) | 6344 | 327.0 | 600 | -125.0 | 0 | 9.46% | 41.65 (2.14) | 75564 (173.96%) |
| 2025-11-07 | 46.8 (9.99%) | 6017 | 575.0 | 725 | 508.0 | 0 | 12.05% | 39.51 (3.78) | 27582 (248.48%) |
| 2025-11-06 | 42.55 (6.24%) | 5442 | 291.0 | 217 | 65.0 | 1 | 3.99% | 35.73 (1.91) | 7915 (80.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 40.05 (-0.37%) | 5151 | -65.0 | 152 | -56.0 | 0 | 2.95% | 33.82 (-0.43) | 4387 (-22.29%) |
| 2025-11-04 | 40.2 (-6.84%) | 5216 | -760.0 | 208 | -79.0 | 0 | 3.99% | 34.25 (-4.99) | 5645 (8.75%) |
| 2025-11-03 | 43.15 (0.35%) | 5976 | 222.0 | 287 | 0.0 | 0 | 4.8% | 39.24 (1.46) | 5191 (-4.23%) |
| 2025-10-31 | 43.0 (-3.04%) | 5754 | -228.0 | 287 | -91.0 | 0 | 4.99% | 37.78 (-1.5) | 5420 (-50.92%) |
| 2025-10-30 | 44.35 (-0.89%) | 5982 | -73.0 | 378 | 15.0 | 0 | 6.32% | 39.28 (-0.48) | 11043 (-0.14%) |
| 2025-10-29 | 44.75 (-5.29%) | 6055 | -155.0 | 363 | -116.0 | 0 | 6.0% | 39.76 (-1.01) | 11058 (-70.13%) |
| 2025-10-28 | 47.25 (-2.07%) | 6210 | 92.0 | 479 | 12.0 | 0 | 7.71% | 40.77 (0.6) | 37024 (33.4%) |
| 2025-10-27 | 48.25 (8.43%) | 6118 | 431.0 | 467 | 92.0 | 0 | 7.63% | 40.17 (2.83) | 27755 (159.73%) |
| 2025-10-23 | 44.5 (-4.61%) | 5687 | -343.0 | 375 | -211.0 | 9 | 6.59% | 37.34 (-2.25) | 10686 (-25.52%) |
| 2025-10-22 | 46.65 (-2.81%) | 6030 | 206.0 | 586 | -326.0 | 0 | 9.72% | 39.59 (1.35) | 14348 (-48.86%) |
| 2025-10-21 | 48.0 (-2.34%) | 5824 | -607.0 | 912 | -107.0 | 1 | 15.66% | 38.24 (-3.99) | 28057 (-62.43%) |
| 2025-10-20 | 49.15 (4.8%) | 6431 | -399.0 | 1019 | -253.0 | 0 | 15.85% | 42.23 (-2.62) | 74674 (30.03%) |
| 2025-10-17 | 46.9 (9.96%) | 6830 | -481.0 | 1272 | 861.0 | 0 | 18.62% | 44.85 (-3.15) | 57430 (106.84%) |
| 2025-10-16 | 42.65 (9.92%) | 7311 | 1932.0 | 411 | 241.0 | 0 | 5.62% | 48.0 (12.68) | 27765 (262.66%) |
| 2025-10-15 | 38.8 (1.31%) | 5379 | -38.0 | 170 | -15.0 | 0 | 3.16% | 35.32 (-0.25) | 7656 (-63.16%) |
| 2025-10-14 | 38.3 (-2.42%) | 5417 | -623.0 | 185 | -5.0 | 0 | 3.42% | 35.57 (-4.09) | 20780 (202.17%) |
| 2025-10-13 | 39.25 (0.0%) | 6040 | -53.0 | 190 | 18.0 | 0 | 3.15% | 39.66 (-0.35) | 6877 (-52.88%) |
| 2025-10-09 | 39.25 (3.43%) | 6093 | 240.0 | 172 | -12.0 | 0 | 2.82% | 40.01 (1.58) | 14595 (245.12%) |
| 2025-10-08 | 37.95 (-0.91%) | 5853 | -135.0 | 184 | 59.0 | 0 | 3.14% | 38.43 (-0.89) | 4229 (-40.03%) |
| 2025-10-07 | 38.3 (0.13%) | 5988 | -104.0 | 125 | 0.0 | 0 | 2.09% | 39.32 (-0.68) | 7052 (18.12%) |
| 2025-10-03 | 38.25 (0.66%) | 6092 | -200.0 | 125 | -11.0 | 0 | 2.05% | 40.0 (-1.31) | 5970 (-49.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 38.0 (1.6%) | 6292 | 333.0 | 136 | 15.0 | 0 | 2.16% | 41.31 (2.18) | 11884 (160.39%) |
| 2025-10-01 | 37.4 (-0.13%) | 5959 | -135.0 | 121 | -3.0 | 0 | 2.03% | 39.13 (-0.88) | 4564 (-48.31%) |
| 2025-09-30 | 37.45 (5.34%) | 6094 | 447.0 | 124 | 20.0 | 0 | 2.03% | 40.01 (2.93) | 8829 (204.34%) |
| 2025-09-26 | 35.55 (-3.4%) | 5647 | -330.0 | 104 | -64.0 | 0 | 1.84% | 37.08 (-2.16) | 2901 (-17.73%) |
| 2025-09-25 | 36.8 (-2.65%) | 5977 | -212.0 | 168 | -62.0 | 0 | 2.81% | 39.24 (-1.4) | 3526 (-6.67%) |
| 2025-09-24 | 37.8 (-1.69%) | 6189 | 1.0 | 230 | -36.0 | 0 | 3.72% | 40.64 (0.01) | 3778 (-30.88%) |
| 2025-09-23 | 38.45 (0.39%) | 6188 | -100.0 | 266 | -6.0 | 0 | 4.3% | 40.63 (-0.66) | 5466 (-35.18%) |
| 2025-09-22 | 38.3 (-0.26%) | 6288 | -81.0 | 272 | 5.0 | 0 | 4.33% | 41.29 (-0.53) | 8433 (-37.48%) |
| 2025-09-19 | 38.4 (-5.19%) | 6369 | -898.0 | 267 | -204.0 | 0 | 4.19% | 41.82 (-5.9) | 13488 (-50.5%) |
| 2025-09-18 | 40.5 (-1.46%) | 7267 | 185.0 | 471 | -57.0 | 0 | 6.48% | 47.72 (1.22) | 27248 (43.24%) |
| 2025-09-17 | 41.1 (-1.44%) | 7082 | 843.0 | 528 | -131.0 | 0 | 7.46% | 46.5 (5.53) | 19023 (-72.15%) |
| 2025-09-16 | 41.7 (0.48%) | 6239 | -927.0 | 659 | -94.0 | 0 | 10.56% | 40.97 (-6.08) | 68315 (185.37%) |
| 2025-09-15 | 41.5 (9.93%) | 7166 | 483.0 | 753 | 490.0 | 0 | 10.51% | 47.05 (3.17) | 23939 (12.63%) |
| 2025-09-12 | 37.75 (0.67%) | 6683 | 1047.0 | 263 | 70.0 | 0 | 3.94% | 43.88 (6.87) | 21254 (25.97%) |
| 2025-09-11 | 37.5 (1.49%) | 5636 | 380.0 | 193 | 57.0 | 0 | 3.42% | 37.01 (2.5) | 16872 (-70.93%) |
| 2025-09-10 | 36.95 (-5.86%) | 5256 | 1095.0 | 136 | -128.0 | 0 | 2.59% | 34.51 (7.19) | 58042 (33.01%) |
| 2025-09-09 | 39.25 (7.53%) | 4161 | 1058.0 | 264 | -406.0 | 0 | 6.34% | 27.32 (6.95) | 43637 (729.6%) |
| 2025-09-08 | 36.5 (9.94%) | 3103 | -702.0 | 670 | 429.0 | 0 | 21.59% | 20.37 (-4.61) | 5260 (-41.23%) |
| 2025-09-05 | 33.2 (9.93%) | 3805 | -161.0 | 241 | 72.0 | 0 | 6.33% | 24.98 (-1.06) | 8950 (1066.88%) |
| 2025-09-04 | 30.2 (-0.66%) | 3966 | -8.0 | 169 | -1.0 | 0 | 4.26% | 26.04 (-0.05) | 767 (56.21%) |
| 2025-09-03 | 30.4 (2.53%) | 3974 | -26.0 | 170 | 8.0 | 0 | 4.28% | 26.09 (-0.17) | 491 (-28.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 29.65 (-1.5%) | 4000 | -20.0 | 162 | -4.0 | 0 | 4.05% | 26.26 (-0.14) | 686 (-27.1%) |
| 2025-09-01 | 30.1 (-1.47%) | 4020 | -30.0 | 166 | -38.0 | 0 | 4.13% | 26.4 (-0.19) | 941 (-47.69%) |
| 2025-08-29 | 30.55 (-1.45%) | 4050 | -160.0 | 204 | 0.0 | 0 | 5.04% | 26.59 (-1.05) | 1799 (197.36%) |
| 2025-08-28 | 31.0 (-0.8%) | 4210 | -29.0 | 204 | 0.0 | 0 | 4.85% | 27.64 (-0.19) | 605 (-44.09%) |
| 2025-08-27 | 31.25 (-1.11%) | 4239 | -290.0 | 204 | 1.0 | 0 | 4.81% | 27.83 (-1.91) | 1082 (0.0%) |
| 2025-08-26 | 31.6 (1.44%) | 4529 | -257.0 | 203 | 2.0 | 0 | 4.48% | 29.74 (-1.68) | 1082 (29.43%) |
| 2025-08-25 | 31.15 (0.32%) | 4786 | -98.0 | 201 | -2.0 | 0 | 4.2% | 31.42 (-0.65) | 836 (-36.04%) |
| 2025-08-22 | 31.05 (-2.36%) | 4884 | -94.0 | 203 | -2.0 | 0 | 4.16% | 32.07 (-0.62) | 1307 (-67.09%) |
| 2025-08-21 | 31.8 (4.43%) | 4978 | -698.0 | 205 | -21.0 | 0 | 4.12% | 32.69 (-4.58) | 3971 (114.19%) |
| 2025-08-20 | 30.45 (0.33%) | 5676 | -16.0 | 226 | 4.0 | 0 | 3.98% | 37.27 (-0.1) | 1854 (142.04%) |
| 2025-08-19 | 30.35 (-2.1%) | 5692 | -2.0 | 222 | -4.0 | 0 | 3.9% | 37.37 (-0.02) | 766 (-41.21%) |
| 2025-08-18 | 31.0 (2.14%) | 5694 | 57.0 | 226 | -6.0 | 0 | 3.97% | 37.39 (0.38) | 1303 (50.46%) |
| 2025-08-15 | 30.35 (0.17%) | 5637 | 21.0 | 232 | -2.0 | 0 | 4.12% | 37.01 (0.14) | 866 (6.52%) |
| 2025-08-14 | 30.3 (-0.49%) | 5616 | 4.0 | 234 | 6.0 | 0 | 4.17% | 36.87 (0.02) | 813 (-59.53%) |
| 2025-08-13 | 30.45 (-1.46%) | 5612 | -15.0 | 228 | 7.0 | 0 | 4.06% | 36.85 (-0.1) | 2009 (-63.81%) |
| 2025-08-12 | 30.9 (-1.75%) | 5627 | -346.0 | 221 | -4.0 | 0 | 3.93% | 36.95 (-2.27) | 5551 (220.13%) |
| 2025-08-11 | 31.45 (1.13%) | 5973 | -99.0 | 225 | 39.0 | 0 | 3.77% | 39.22 (-0.65) | 1734 (-16.15%) |
| 2025-08-08 | 31.1 (0.97%) | 6072 | 162.0 | 186 | 0.0 | 0 | 3.06% | 39.87 (1.07) | 2068 (40.97%) |
| 2025-08-07 | 30.8 (-1.12%) | 5910 | -29.0 | 186 | 22.0 | 0 | 3.15% | 38.8 (-0.2) | 1467 (10.3%) |
| 2025-08-06 | 31.15 (1.63%) | 5939 | 11.0 | 164 | 3.0 | 0 | 2.76% | 39.0 (0.08) | 1330 (37.54%) |
| 2025-08-05 | 30.65 (0.82%) | 5928 | -10.0 | 161 | 4.0 | 0 | 2.72% | 38.92 (-0.07) | 967 (105.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 30.4 (0.33%) | 5938 | -5.0 | 157 | 20.0 | 0 | 2.64% | 38.99 (-0.03) | 470 (-15.32%) |
| 2025-08-01 | 30.3 (-0.66%) | 5943 | -22.0 | 137 | -2.0 | 0 | 2.31% | 39.02 (-0.15) | 555 (-31.99%) |
| 2025-07-31 | 30.5 (-1.93%) | 5965 | 34.0 | 139 | -7.0 | 0 | 2.33% | 39.17 (0.23) | 816 (-48.29%) |
| 2025-07-30 | 31.1 (2.64%) | 5931 | -19.0 | 146 | 16.0 | 0 | 2.46% | 38.94 (-0.13) | 1578 (83.7%) |
| 2025-07-29 | 30.3 (-0.49%) | 5950 | -13.0 | 130 | 1.0 | 0 | 2.18% | 39.07 (-0.08) | 859 (93.03%) |
| 2025-07-28 | 30.45 (1.16%) | 5963 | -21.0 | 129 | 2.0 | 0 | 2.16% | 39.15 (-0.14) | 445 (12.09%) |
| 2025-07-25 | 30.1 (0.0%) | 5984 | 19.0 | 127 | -4.0 | 0 | 2.12% | 39.29 (0.12) | 397 (-22.31%) |
| 2025-07-24 | 30.1 (-0.99%) | 5965 | 18.0 | 131 | 4.0 | 0 | 2.2% | 39.17 (0.12) | 511 (-51.93%) |
| 2025-07-23 | 30.4 (3.05%) | 5947 | -15.0 | 127 | -5.0 | 0 | 2.14% | 39.05 (-0.1) | 1063 (23.03%) |
| 2025-07-22 | 29.5 (-2.8%) | 5962 | -55.0 | 132 | 16.0 | 0 | 2.21% | 39.15 (-0.36) | 864 (46.94%) |
| 2025-07-21 | 30.35 (0.0%) | 6017 | -30.0 | 116 | -35.0 | 0 | 1.93% | 39.51 (-0.19) | 588 (-59.53%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 47.25 (-15.93%) | 3816 | -439.0 | 12.0 | 0.0 | 0.31% | 25.06 (-2.88) | 5956 (-0.48%) |
| 2026-07-09 | 56.2 (-6.02%) | 4255 | -5.0 | 12.0 | 3.0 | 0.28% | 27.94 (-0.03) | 5985 (-19.18%) |
| 2026-07-03 | 59.8 (-4.63%) | 4260 | -94.0 | 9.0 | 9.0 | 0.21% | 27.97 (-0.62) | 7405 (-73.22%) |
| 2026-06-26 | 62.7 (-9.39%) | 4354 | -654.0 | 0.0 | -117.0 | 0.0% | 28.59 (-4.29) | 27654 (-9.73%) |
| 2026-06-18 | 69.2 (12.7%) | 5008 | 569.0 | 117.0 | 82.0 | 2.34% | 32.88 (3.73) | 30634 (130.31%) |
| 2026-06-12 | 61.4 (-2.23%) | 4439 | -437.0 | 35.0 | -127.0 | 0.79% | 29.15 (-2.87) | 13301 (-75.91%) |
| 2026-06-05 | 62.8 (3.63%) | 4876 | -229.0 | 162.0 | 7.0 | 3.32% | 32.02 (-1.5) | 55219 (3.06%) |
| 2026-05-29 | 60.6 (6.5%) | 5105 | 79.0 | 155.0 | 108.0 | 3.04% | 33.52 (0.52) | 53582 (340.28%) |
| 2026-05-22 | 56.9 (5.37%) | 5026 | -222.0 | 47.0 | -11.0 | 0.94% | 33.0 (-1.46) | 12170 (-71.84%) |
| 2026-05-15 | 54.0 (0.0%) | 5248 | -19.0 | 58.0 | 18.0 | 1.11% | 34.46 (-0.12) | 43220 (134.37%) |
| 2026-05-08 | 54.0 (7.36%) | 5267 | -84.0 | 40.0 | 34.0 | 0.76% | 34.58 (-0.55) | 18441 (70.77%) |
| 2026-04-30 | 50.3 (-0.4%) | 5351 | -349.0 | 6.0 | -3.0 | 0.11% | 35.13 (-2.3) | 10799 (-52.95%) |
| 2026-04-24 | 50.5 (-0.2%) | 5700 | 17.0 | 9.0 | 6.0 | 0.16% | 37.43 (0.12) | 22952 (145.95%) |
| 2026-04-17 | 50.6 (0.4%) | 5683 | 104.0 | 3.0 | 1.0 | 0.05% | 37.31 (0.68) | 9332 (60.01%) |
| 2026-04-10 | 50.4 (1.41%) | 5579 | 175.0 | 2.0 | 1.0 | 0.04% | 36.63 (1.15) | 5832 (-51.86%) |
| 2026-04-02 | 49.7 (-1.78%) | 5404 | 34.0 | 1.0 | -103.0 | 0.02% | 35.48 (0.22) | 12115 (-18.4%) |
| 2026-03-27 | 50.6 (-13.65%) | 5370 | -302.0 | 104.0 | -178.0 | 1.94% | 35.26 (-1.98) | 14846 (-75.51%) |
| 2026-03-20 | 58.6 (4.64%) | 5672 | 291.0 | 282.0 | 39.0 | 4.97% | 37.24 (1.91) | 60610 (87.34%) |
| 2026-03-13 | 56.0 (17.89%) | 5381 | 354.0 | 243.0 | 75.0 | 4.52% | 35.33 (2.32) | 32353 (198.51%) |
| 2026-03-06 | 47.5 (-10.55%) | 5027 | -117.0 | 168.0 | 8.0 | 3.34% | 33.01 (-0.77) | 10838 (-11.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 53.1 (6.2%) | 5144 | -174.0 | 160.0 | 17.0 | 3.11% | 33.78 (-1.14) | 12268 (1.4%) |
| 2026-02-11 | 50.0 (-3.66%) | 5318 | -766.0 | 143.0 | -1.0 | 2.69% | 34.92 (-5.03) | 12099 (-65.94%) |
| 2026-02-06 | 51.9 (-22.31%) | 6084 | -1296.0 | 144.0 | -261.0 | 2.37% | 39.95 (-8.51) | 35523 (-42.58%) |
| 2026-01-30 | 66.8 (9.69%) | 7380 | 579.0 | 405.0 | 43.0 | 5.49% | 48.46 (3.8) | 61863 (-20.2%) |
| 2026-01-23 | 60.9 (-8.42%) | 6801 | -1705.0 | 362.0 | -1373.0 | 5.32% | 44.66 (-11.19) | 77525 (-43.48%) |
| 2026-01-16 | 66.5 (25.24%) | 8506 | 882.0 | 1735.0 | 1174.0 | 20.4% | 55.85 (5.79) | 137170 (0.2%) |
| 2026-01-09 | 53.1 (13.58%) | 7624 | 906.0 | 561.0 | 223.0 | 7.36% | 50.06 (5.95) | 136901 (164.2%) |
| 2026-01-02 | 46.75 (4.7%) | 6718 | 1242.0 | 338.0 | 105.0 | 5.03% | 44.11 (8.15) | 51818 (103.78%) |
| 2025-12-26 | 44.65 (8.11%) | 5476 | 694.0 | 233.0 | 31.0 | 4.25% | 35.96 (4.56) | 25428 (34.63%) |
| 2025-12-19 | 41.3 (-1.43%) | 4782 | -262.0 | 202.0 | -21.0 | 4.22% | 31.4 (-1.72) | 18888 (-24.33%) |
| 2025-12-12 | 41.9 (4.75%) | 5044 | 144.0 | 223.0 | 0.0 | 4.42% | 33.12 (0.95) | 24960 (173.12%) |
| 2025-12-05 | 40.0 (-0.99%) | 4900 | -129.0 | 223.0 | 57.0 | 4.55% | 32.17 (-0.85) | 9139 (-37.41%) |
| 2025-11-28 | 40.4 (3.46%) | 5029 | 94.0 | 166.0 | -18.0 | 3.3% | 33.02 (0.62) | 14602 (-50.33%) |
| 2025-11-21 | 39.05 (-14.27%) | 4935 | -416.0 | 184.0 | -235.0 | 3.73% | 32.4 (-2.73) | 29400 (-84.4%) |
| 2025-11-14 | 45.55 (-2.67%) | 5351 | -666.0 | 419.0 | -306.0 | 7.83% | 35.13 (-4.38) | 188414 (271.48%) |
| 2025-11-07 | 46.8 (8.84%) | 6017 | 263.0 | 725.0 | 438.0 | 12.05% | 39.51 (1.73) | 50720 (-45.05%) |
| 2025-10-31 | 43.0 (-3.37%) | 5754 | 67.0 | 287.0 | -88.0 | 4.99% | 37.78 (0.44) | 92300 (-27.76%) |
| 2025-10-23 | 44.5 (-5.12%) | 5687 | -1143.0 | 375.0 | -897.0 | 6.59% | 37.34 (-7.51) | 127765 (6.02%) |
| 2025-10-17 | 46.9 (19.49%) | 6830 | 737.0 | 1272.0 | 1100.0 | 18.62% | 44.85 (4.84) | 120508 (365.71%) |
| 2025-10-09 | 39.25 (2.61%) | 6093 | 1.0 | 172.0 | 47.0 | 2.82% | 40.01 (0.01) | 25876 (-17.19%) |
| 2025-10-03 | 38.25 (7.59%) | 6092 | 445.0 | 125.0 | 21.0 | 2.05% | 40.0 (2.92) | 31247 (29.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 35.55 (-7.42%) | 5647 | -722.0 | 104.0 | -163.0 | 1.84% | 37.08 (-4.74) | 24104 (-84.14%) |
| 2025-09-19 | 38.4 (1.72%) | 6369 | -314.0 | 267.0 | 4.0 | 4.19% | 41.82 (-2.06) | 152013 (4.79%) |
| 2025-09-12 | 37.75 (13.7%) | 6683 | 2878.0 | 263.0 | 22.0 | 3.94% | 43.88 (18.9) | 145065 (1125.73%) |
| 2025-09-05 | 33.2 (8.67%) | 3805 | -245.0 | 241.0 | 37.0 | 6.33% | 24.98 (-1.61) | 11835 (119.0%) |
| 2025-08-29 | 30.55 (-1.61%) | 4050 | -834.0 | 204.0 | 1.0 | 5.04% | 26.59 (-5.48) | 5404 (-41.27%) |
| 2025-08-22 | 31.05 (2.31%) | 4884 | -753.0 | 203.0 | -29.0 | 4.16% | 32.07 (-4.94) | 9201 (-16.15%) |
| 2025-08-15 | 30.35 (-2.41%) | 5637 | -435.0 | 232.0 | 46.0 | 4.12% | 37.01 (-2.86) | 10973 (74.12%) |
| 2025-08-08 | 31.1 (2.64%) | 6072 | 129.0 | 186.0 | 49.0 | 3.06% | 39.87 (0.85) | 6302 (48.18%) |
| 2025-08-01 | 30.3 (0.66%) | 5943 | -41.0 | 137.0 | 10.0 | 2.31% | 39.02 (-0.27) | 4253 (24.25%) |
| 2025-07-25 | 30.1 (-0.82%) | 5984 | -63.0 | 127.0 | -24.0 | 2.12% | 39.29 (-0.41) | 3423 (-40.59%) |
| 2025-07-18 | 30.35 (-1.3%) | 6047 | -91.0 | 151.0 | 2.0 | 2.5% | 39.7 (-0.6) | 5762 (-33.29%) |
| 2025-07-11 | 30.75 (-4.8%) | 6138 | 35.0 | 149.0 | 12.0 | 2.43% | 40.3 (0.23) | 8637 (-4.22%) |
| 2025-07-04 | 32.3 (-3.58%) | 6103 | 61.0 | 137.0 | 53.0 | 2.24% | 40.07 (0.4) | 9018 (-40.62%) |
| 2025-06-27 | 33.5 (-7.07%) | 6042 | 147.0 | 84.0 | -345.0 | 1.39% | 39.67 (0.96) | 15187 (-75.26%) |
| 2025-06-20 | 36.05 (2.27%) | 5895 | -1169.0 | 429.0 | -438.0 | 7.28% | 38.71 (-7.67) | 61377 (-48.69%) |
| 2025-06-13 | 35.25 (-4.47%) | 7064 | -309.0 | 867.0 | -395.0 | 12.27% | 46.38 (-2.03) | 119630 (5.09%) |
| 2025-06-06 | 36.9 (6.96%) | 7373 | 1304.0 | 1262.0 | 124.0 | 17.12% | 48.41 (8.56) | 113839 (178.95%) |
| 2025-05-29 | 34.5 (-1.85%) | 6069 | -636.0 | 1138.0 | 217.0 | 18.75% | 39.85 (-4.17) | 40810 (21.52%) |
| 2025-05-23 | 35.15 (0.29%) | 6705 | 37.0 | 921.0 | 298.0 | 13.74% | 44.02 (0.24) | 33583 (-73.45%) |
| 2025-05-16 | 35.05 (10.92%) | 6668 | 454.0 | 623.0 | 266.0 | 9.34% | 43.78 (2.98) | 126509 (371.57%) |
| 2025-05-09 | 31.6 (3.44%) | 6214 | -159.0 | 357.0 | -71.0 | 5.75% | 40.8 (-1.05) | 26827 (32.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 30.55 (-7.42%) | 6373 | -67.0 | 428.0 | -417.0 | 6.72% | 41.85 (-0.43) | 20233 (-87.85%) |
| 2025-04-25 | 33.0 (21.1%) | 6440 | 827.0 | 845.0 | 727.0 | 13.12% | 42.28 (5.43) | 166511 (951.87%) |
| 2025-04-18 | 27.25 (20.04%) | 5613 | -423.0 | 118.0 | 102.0 | 2.1% | 36.85 (-2.78) | 15830 (155.36%) |
| 2025-04-11 | 22.7 (-22.92%) | 6036 | -872.0 | 16.0 | 14.0 | 0.27% | 39.63 (-5.73) | 6199 (155.63%) |
| 2025-04-02 | 29.45 (-2.48%) | 6908 | -277.0 | 2.0 | -152.0 | 0.03% | 45.36 (-1.82) | 2425 (-64.79%) |
| 2025-03-28 | 30.2 (-9.31%) | 7185 | -57.0 | 154.0 | -483.0 | 2.14% | 47.18 (-0.37) | 6888 (-94.81%) |
| 2025-03-21 | 33.3 (10.08%) | 7242 | 2825.0 | 637.0 | 174.0 | 8.8% | 47.55 (18.55) | 132647 (203.85%) |
| 2025-03-14 | 30.25 (17.7%) | 4417 | 1783.0 | 463.0 | 286.0 | 10.48% | 29.0 (11.71) | 43655 (694.88%) |
| 2025-03-07 | 25.7 (7.08%) | 2634 | 133.0 | 177.0 | -3.0 | 6.72% | 17.29 (0.87) | 5492 (130.08%) |
| 2025-02-27 | 24.0 (-4.0%) | 2501 | 67.0 | 180.0 | -21.0 | 7.2% | 16.42 (0.44) | 2387 (-80.58%) |
| 2025-02-21 | 25.0 (8.7%) | 2434 | 182.0 | 201.0 | 17.0 | 8.26% | 15.98 (1.19) | 12291 (78.67%) |
| 2025-02-14 | 23.0 (14.71%) | 2252 | 419.0 | 184.0 | -87.0 | 8.17% | 14.79 (2.75) | 6879 (687.97%) |
| 2025-02-07 | 20.05 (0.5%) | 1833 | -16.0 | 271.0 | -8.0 | 14.78% | 12.04 (-0.1) | 873 (74.6%) |
| 2025-01-22 | 19.95 (0.0%) | 1849 | 2.0 | 279.0 | -2.0 | 15.09% | 12.14 (0.01) | 500 (-68.36%) |
| 2025-01-17 | 19.95 (5.56%) | 1847 | -56.0 | 281.0 | 14.0 | 15.21% | 12.13 (-0.37) | 1580 (10.45%) |
| 2025-01-10 | 18.9 (-5.5%) | 1903 | -98.0 | 267.0 | -25.0 | 14.03% | 12.5 (-0.64) | 1430 (54.38%) |
| 2025-01-03 | 20.0 (-0.74%) | 2001 | 5.0 | 292.0 | 1.0 | 14.59% | 13.14 (0.03) | 926 (10.72%) |
| 2024-12-27 | 20.15 (0.75%) | 1996 | 13.0 | 291.0 | -15.0 | 14.58% | 13.11 (0.09) | 837 (-31.51%) |
| 2024-12-20 | 20.0 (-0.99%) | 1983 | -113.0 | 306.0 | 5.0 | 15.43% | 13.02 (-0.74) | 1222 (16.79%) |
| 2024-12-13 | 20.2 (-2.88%) | 2096 | 7.0 | 301.0 | -49.0 | 14.36% | 13.76 (0.04) | 1046 (-17.75%) |
| 2024-12-06 | 20.8 (3.23%) | 2089 | -37.0 | 350.0 | -16.0 | 16.75% | 13.72 (-0.24) | 1272 (6.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 20.15 (-3.13%) | 2126 | -90.0 | 366.0 | -25.0 | 17.22% | 13.96 (-0.59) | 1192 (-32.31%) |
| 2024-11-22 | 20.8 (1.46%) | 2216 | 52.0 | 391.0 | -12.0 | 17.64% | 14.55 (0.34) | 1762 (-21.5%) |
| 2024-11-15 | 20.5 (-1.68%) | 2164 | -105.0 | 403.0 | 33.0 | 18.62% | 14.21 (-0.69) | 2244 (-80.5%) |
| 2024-11-08 | 20.85 (-21.02%) | 2269 | -179.0 | 370.0 | 67.0 | 16.31% | 14.9 (-1.17) | 11512 (2493.6%) |
| 2024-11-01 | 26.4 (-1.12%) | 2448 | -25.0 | 303.0 | -11.0 | 12.38% | 16.07 (-0.17) | 443 (-56.9%) |
| 2024-10-25 | 26.7 (1.52%) | 2473 | -7.0 | 314.0 | -1.0 | 12.7% | 16.24 (-0.04) | 1029 (8.56%) |
| 2024-10-18 | 26.3 (1.74%) | 2480 | -3.0 | 315.0 | -36.0 | 12.7% | 16.28 (-0.02) | 948 (25.3%) |
| 2024-10-11 | 25.85 (-3.18%) | 2483 | -24.0 | 351.0 | 4.0 | 14.14% | 16.3 (-0.16) | 757 (65.87%) |
| 2024-10-04 | 26.7 (-3.61%) | 2507 | 5.0 | 347.0 | -1.0 | 13.84% | 16.46 (0.03) | 456 (-82.57%) |
| 2024-09-27 | 27.7 (6.13%) | 2502 | 37.0 | 348.0 | -134.0 | 13.91% | 16.43 (0.24) | 2618 (49.24%) |
| 2024-09-20 | 26.1 (2.55%) | 2465 | -72.0 | 482.0 | -101.0 | 19.55% | 16.19 (-0.47) | 1754 (-78.19%) |
| 2024-09-13 | 25.45 (-12.24%) | 2537 | 65.0 | 583.0 | 44.0 | 22.98% | 16.66 (0.43) | 8045 (600.4%) |
| 2024-09-06 | 29.0 (-8.81%) | 2472 | 32.0 | 539.0 | 159.0 | 21.8% | 16.23 (0.21) | 1148 (30.16%) |
| 2024-08-30 | 31.8 (1.92%) | 2440 | 6.0 | 380.0 | 0.0 | 15.57% | 16.02 (0.04) | 882 (9.08%) |
| 2024-08-23 | 31.2 (-2.19%) | 2434 | 17.0 | 380.0 | -1.0 | 15.61% | 15.98 (0.11) | 809 (-37.45%) |
| 2024-08-16 | 31.9 (0.16%) | 2417 | -54.0 | 381.0 | 10.0 | 15.76% | 15.87 (-0.35) | 1293 (-40.03%) |
| 2024-08-09 | 31.85 (-5.21%) | 2471 | -548.0 | 371.0 | -20.0 | 15.01% | 16.22 (-3.6) | 2156 (53.07%) |
| 2024-08-02 | 33.6 (-1.47%) | 3019 | -55.0 | 391.0 | 18.0 | 12.95% | 19.82 (-0.36) | 1409 (32.99%) |
| 2024-07-26 | 34.1 (-5.93%) | 3074 | -104.0 | 373.0 | 7.0 | 12.13% | 20.18 (-0.69) | 1059 (-61.81%) |
| 2024-07-19 | 36.25 (-6.45%) | 3178 | -90.0 | 366.0 | 191.0 | 11.52% | 20.87 (-0.59) | 2774 (-26.43%) |
| 2024-07-12 | 38.75 (-12.73%) | 3268 | -36.0 | 175.0 | 175.0 | 5.35% | 21.46 (-0.23) | 3771 (35.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 44.4 (0.91%) | 3304 | 18.0 | 0.0 | -222.0 | 0.0% | 21.69 (0.11) | 2780 (57.63%) |
| 2024-06-28 | 44.0 (0.0%) | 3286 | -80.0 | 222.0 | -100.0 | 6.76% | 21.58 (-0.52) | 1763 (-37.23%) |
| 2024-06-21 | 44.0 (1.62%) | 3366 | 46.0 | 322.0 | -53.0 | 9.57% | 22.1 (0.3) | 2810 (35.25%) |
| 2024-06-14 | 43.3 (-1.7%) | 3320 | -247.0 | 375.0 | 15.0 | 11.3% | 21.8 (-1.62) | 2077 (-5.73%) |
| 2024-06-07 | 44.05 (-0.79%) | 3567 | -108.0 | 360.0 | 3.0 | 10.09% | 23.42 (-0.71) | 2203 (-56.72%) |
| 2024-05-31 | 44.4 (-0.22%) | 3675 | -25.0 | 357.0 | 48.0 | 9.71% | 24.13 (-0.16) | 5092 (58.69%) |
| 2024-05-24 | 44.5 (1.14%) | 3700 | -133.0 | 309.0 | 113.0 | 8.35% | 24.29 (-0.88) | 3209 (-29.21%) |
| 2024-05-17 | 44.0 (-2.76%) | 3833 | -110.0 | 196.0 | 58.0 | 5.11% | 25.17 (-0.72) | 4533 (-80.72%) |
| 2024-05-10 | 45.25 (-1.42%) | 3943 | 125.0 | 138.0 | 96.0 | 3.5% | 25.89 (0.82) | 23507 (154.62%) |
| 2024-05-03 | 45.9 (3.15%) | 3818 | 386.0 | 42.0 | 32.0 | 1.1% | 25.07 (2.54) | 9232 (151.86%) |
| 2024-04-26 | 44.5 (0.0%) | 3432 | 14.0 | 10.0 | 10.0 | 0.29% | 22.53 (0.09) | 3665 (-74.34%) |
| 2024-04-19 | 44.5 (-6.12%) | 3418 | -764.0 | 0.0 | -106.0 | 0.0% | 22.44 (-5.02) | 14284 (-63.67%) |
| 2024-04-12 | 47.4 (2.49%) | 4182 | 711.0 | 106.0 | 44.0 | 2.53% | 27.46 (4.67) | 39322 (245.1%) |
| 2024-04-03 | 46.25 (5.23%) | 3471 | 61.0 | 62.0 | 18.0 | 1.79% | 22.79 (0.4) | 11394 (155.94%) |
| 2024-03-29 | 43.95 (-3.41%) | 3410 | -88.0 | 44.0 | -2.0 | 1.29% | 22.39 (-0.58) | 4452 (-48.5%) |
| 2024-03-22 | 45.5 (4.24%) | 3498 | 227.0 | 46.0 | -2.0 | 1.32% | 22.97 (1.49) | 8644 (113.84%) |
| 2024-03-15 | 43.65 (3.07%) | 3271 | -236.0 | 48.0 | 2.0 | 1.47% | 21.48 (-1.55) | 4042 (-46.14%) |
| 2024-03-08 | 42.35 (-7.43%) | 3507 | -500.0 | 46.0 | -25.0 | 1.31% | 23.03 (-3.28) | 7505 (-54.68%) |
| 2024-03-01 | 45.75 (5.05%) | 4007 | 551.0 | 71.0 | 27.0 | 1.77% | 26.31 (3.62) | 16562 (117.69%) |
| 2024-02-23 | 43.55 (-3.86%) | 3456 | 4.0 | 44.0 | -10.0 | 1.27% | 22.69 (0.02) | 7608 (26.39%) |
| 2024-02-16 | 45.3 (7.86%) | 3452 | -168.0 | 54.0 | 20.0 | 1.56% | 22.67 (-1.1) | 6019 (850.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 42.0 (-1.52%) | 3620 | -31.0 | 34.0 | -2.0 | 0.94% | 23.77 (-0.2) | 633 (-74.86%) |
| 2024-02-02 | 42.65 (-0.81%) | 3651 | -33.0 | 36.0 | -6.0 | 0.99% | 23.97 (-0.22) | 2518 (-56.48%) |
| 2024-01-26 | 43.0 (1.42%) | 3684 | -124.0 | 42.0 | -19.0 | 1.14% | 24.19 (-0.81) | 5787 (-0.8%) |
| 2024-01-19 | 42.4 (-0.47%) | 3808 | 141.0 | 61.0 | -27.0 | 1.6% | 25.0 (0.92) | 5834 (-25.77%) |
| 2024-01-12 | 42.6 (-7.49%) | 3667 | -350.0 | 88.0 | -163.0 | 2.4% | 24.08 (-2.3) | 7859 (-25.28%) |
| 2024-01-05 | 46.05 (-1.81%) | 4017 | -207.0 | 251.0 | -20.0 | 6.25% | 26.38 (-1.35) | 10519 (-81.93%) |
| 2023-12-29 | 46.9 (-2.19%) | 4224 | -403.0 | 271.0 | -35.0 | 6.42% | 27.73 (-2.65) | 58205 (185.05%) |
| 2023-12-22 | 47.95 (11.64%) | 4627 | 1277.0 | 306.0 | 185.0 | 6.61% | 30.38 (8.38) | 20419 (3.13%) |
| 2023-12-15 | 42.95 (-3.27%) | 3350 | -903.0 | 121.0 | -11.0 | 3.61% | 22.0 (-5.93) | 19799 (-55.61%) |
| 2023-12-08 | 44.4 (8.96%) | 4253 | 1014.0 | 132.0 | 50.0 | 3.1% | 27.93 (6.66) | 44601 (222.7%) |
| 2023-12-01 | 40.75 (2.52%) | 3239 | -191.0 | 82.0 | 2.0 | 2.53% | 21.27 (-1.25) | 13821 (19.65%) |
| 2023-11-24 | 39.75 (-0.13%) | 3430 | -449.0 | 80.0 | -82.0 | 2.33% | 22.52 (-2.95) | 11551 (-62.79%) |
| 2023-11-17 | 39.8 (2.98%) | 3879 | 394.0 | 162.0 | 30.0 | 4.18% | 25.47 (2.59) | 31044 (121.7%) |
| 2023-11-10 | 38.65 (-1.53%) | 3485 | 392.0 | 132.0 | -43.0 | 3.79% | 22.88 (2.57) | 14002 (-56.14%) |
| 2023-11-03 | 39.25 (6.8%) | 3093 | -126.0 | 175.0 | 57.0 | 5.66% | 20.31 (-0.83) | 31924 (120.16%) |
| 2023-10-27 | 36.75 (-3.29%) | 3219 | 21.0 | 118.0 | -8.0 | 3.67% | 21.14 (0.14) | 14500 (-37.43%) |
| 2023-10-20 | 38.0 (-2.44%) | 3198 | -821.0 | 126.0 | -18.0 | 3.94% | 21.0 (-5.39) | 23176 (140.95%) |
| 2023-10-13 | 38.95 (-5.92%) | 4019 | -370.0 | 144.0 | 6.0 | 3.58% | 26.39 (-2.43) | 9618 (-75.67%) |
| 2023-10-06 | 41.4 (10.84%) | 4389 | 673.0 | 138.0 | -14.0 | 3.14% | 28.82 (4.42) | 39535 (67.64%) |
| 2023-09-28 | 37.35 (-0.53%) | 3716 | 645.0 | 152.0 | -1.0 | 4.09% | 24.4 (4.24) | 23582 (-12.4%) |
| 2023-09-22 | 37.55 (-0.66%) | 3071 | 57.0 | 153.0 | -17.0 | 4.98% | 20.16 (0.37) | 26919 (63.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 37.8 (2.58%) | 3014 | 616.0 | 170.0 | 102.0 | 5.64% | 19.79 (4.04) | 16465 (0.83%) |
| 2023-09-08 | 36.85 (-1.86%) | 2398 | 204.0 | 68.0 | -125.0 | 2.84% | 15.75 (1.34) | 16330 (-47.76%) |
| 2023-09-01 | 37.55 (13.62%) | 2194 | 602.0 | 193.0 | 161.0 | 8.8% | 14.41 (3.96) | 31257 (676.92%) |
| 2023-08-25 | 33.05 (-0.75%) | 1592 | -120.0 | 32.0 | 3.0 | 2.01% | 10.45 (-0.79) | 4023 (1.84%) |
| 2023-08-18 | 33.3 (3.74%) | 1712 | 31.0 | 29.0 | -4.0 | 1.69% | 11.24 (0.2) | 3950 (-15.38%) |
| 2023-08-11 | 32.1 (-0.47%) | 1681 | -147.0 | 33.0 | 9.0 | 1.96% | 11.04 (-0.96) | 4668 (25.07%) |
| 2023-08-04 | 32.25 (-1.53%) | 1828 | -110.0 | 24.0 | 21.0 | 1.31% | 12.0 (-0.72) | 3732 (-60.3%) |
| 2023-07-28 | 32.75 (1.55%) | 1938 | -29.0 | 3.0 | -2.0 | 0.15% | 12.72 (-0.2) | 9402 (6.41%) |
| 2023-07-21 | 32.25 (-6.79%) | 1967 | 5.0 | 5.0 | -4.0 | 0.25% | 12.92 (0.04) | 8836 (-1.72%) |
| 2023-07-14 | 34.6 (-5.08%) | 1962 | -700.0 | 9.0 | 9.0 | 0.46% | 12.88 (-4.6) | 8991 (-33.91%) |
| 2023-07-07 | 36.45 (-1.88%) | 2662 | -200.0 | 0.0 | -28.0 | 0.0% | 17.48 (-1.31) | 13604 (-15.52%) |
| 2023-06-30 | 37.15 (0.81%) | 2862 | -1103.0 | 28.0 | -71.0 | 0.98% | 18.79 (-7.24) | 16102 (142.29%) |
| 2023-06-21 | 36.85 (-1.6%) | 3965 | -643.0 | 99.0 | -35.0 | 2.5% | 26.03 (-4.23) | 6646 (-77.67%) |
| 2023-06-16 | 37.45 (5.49%) | 4608 | 1059.0 | 134.0 | -11.0 | 2.91% | 30.26 (6.96) | 29769 (60.19%) |
| 2023-06-09 | 35.5 (-2.74%) | 3549 | 165.0 | 145.0 | -48.0 | 4.09% | 23.3 (1.08) | 18584 (-61.4%) |
| 2023-06-02 | 36.5 (13.35%) | 3384 | 1123.0 | 193.0 | 62.0 | 5.7% | 22.22 (7.37) | 48151 (573.77%) |
| 2023-05-26 | 32.2 (-3.01%) | 2261 | -1028.0 | 131.0 | -116.0 | 5.79% | 14.85 (-6.75) | 7146 (-62.94%) |
| 2023-05-19 | 33.2 (5.06%) | 3289 | 32.0 | 247.0 | 154.0 | 7.51% | 21.6 (0.21) | 19285 (74.91%) |
| 2023-05-12 | 31.6 (-3.07%) | 3257 | -625.0 | 93.0 | 41.0 | 2.86% | 21.39 (-4.1) | 11025 (47.82%) |
| 2023-05-05 | 32.6 (-4.4%) | 3882 | -290.0 | 52.0 | -12.0 | 1.34% | 25.49 (-1.9) | 7458 (-62.81%) |
| 2023-04-28 | 34.1 (5.74%) | 4172 | 224.0 | 64.0 | 64.0 | 1.53% | 27.39 (1.47) | 20056 (13.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 32.25 (-5.15%) | 3948 | 124.0 | 0.0 | -169.0 | 0.0% | 25.92 (0.81) | 17667 (-65.94%) |
| 2023-04-14 | 34.0 (11.11%) | 3824 | 513.0 | 169.0 | 136.0 | 4.42% | 25.11 (3.37) | 51869 (679.23%) |
| 2023-04-07 | 30.6 (-2.08%) | 3311 | -107.0 | 33.0 | -26.0 | 1.0% | 21.74 (-0.7) | 6656 (-87.64%) |
| 2023-03-31 | 31.25 (0.64%) | 3418 | 1270.0 | 59.0 | 4.0 | 1.73% | 22.44 (8.34) | 53848 (269.19%) |
| 2023-03-24 | 31.05 (10.7%) | 2148 | 297.0 | 55.0 | 49.0 | 2.56% | 14.1 (1.95) | 14585 (126.53%) |
| 2023-03-17 | 28.05 (-1.41%) | 1851 | -187.0 | 6.0 | -26.0 | 0.32% | 12.15 (-1.23) | 6438 (-21.37%) |
| 2023-03-10 | 28.45 (-0.7%) | 2038 | 140.0 | 32.0 | 13.0 | 1.57% | 13.38 (0.92) | 8188 (-14.75%) |
| 2023-03-03 | 28.65 (4.56%) | 1898 | 179.0 | 19.0 | 6.0 | 1.0% | 12.46 (1.17) | 9605 (68.1%) |
| 2023-02-24 | 27.4 (8.3%) | 1719 | -167.0 | 13.0 | 5.0 | 0.76% | 11.29 (-1.09) | 5714 (78.72%) |
| 2023-02-17 | 25.3 (2.85%) | 1886 | -54.0 | 8.0 | -1.0 | 0.42% | 12.38 (-0.36) | 3197 (30.96%) |
| 2023-02-10 | 24.6 (-1.6%) | 1940 | -57.0 | 9.0 | 3.0 | 0.46% | 12.74 (-0.37) | 2441 (-31.25%) |
| 2023-02-03 | 25.0 (4.6%) | 1997 | 182.0 | 6.0 | 0.0 | 0.3% | 13.11 (1.19) | 3551 (449.79%) |
| 2023-01-17 | 23.9 (2.36%) | 1815 | -55.0 | 6.0 | 0.0 | 0.33% | 11.92 (-0.36) | 645 (-84.0%) |
| 2023-01-13 | 23.35 (-2.71%) | 1870 | -2.0 | 6.0 | 0.0 | 0.32% | 12.28 (-0.01) | 4035 (318.48%) |