- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 127.5 (9.91%) | 892 | 113 | 76 | 42 | 0 | 8.52% | 17.25 (2.19) | 974 (43.15%) | 4.71% | 19.0% | 84.32% |
| 2024-04-22 | 116.0 (-7.94%) | 779 | -7 | 34 | 11 | 0 | 4.36% | 15.06 (-0.14) | 680 (-17.7%) | 3.29% | 18.55% | 82.32% |
| 2024-04-19 | 126.0 (-8.03%) | 786 | -42 | 23 | 0 | 0 | 2.93% | 15.2 (-0.81) | 827 (-4.33%) | 4.0% | 17.35% | 84.95% |
| 2024-04-18 | 137.0 (-8.97%) | 828 | -87 | 23 | -12 | 0 | 2.78% | 16.01 (-1.68) | 864 (47.55%) | 4.18% | 18.82% | 85.66% |
| 2024-04-17 | 150.5 (-0.66%) | 915 | 8 | 35 | -31 | 0 | 3.83% | 17.69 (0.15) | 585 (-33.46%) | 2.83% | 16.66% | 84.99% |
| 2024-04-16 | 151.5 (-9.82%) | 907 | -23 | 66 | 2 | 0 | 7.28% | 17.54 (-0.44) | 880 (103.57%) | 4.25% | 16.31% | 86.16% |
| 2024-04-15 | 168.0 (-1.47%) | 930 | -12 | 64 | -6 | 0 | 6.88% | 17.98 (-0.24) | 432 (-61.75%) | 2.09% | 15.34% | 85.34% |
| 2024-04-12 | 170.5 (4.6%) | 942 | -14 | 70 | 43 | 0 | 7.43% | 18.22 (-0.27) | 1131 (170.4%) | 5.46% | 15.66% | 89.65% |
| 2024-04-11 | 163.0 (-0.61%) | 956 | 74 | 27 | 27 | 0 | 2.82% | 18.49 (1.43) | 418 (-18.73%) | 2.02% | 12.51% | 87.65% |
| 2024-04-10 | 164.0 (-0.91%) | 882 | -1 | 0 | 0 | 0 | 0.0% | 17.06 (-0.02) | 514 (-24.18%) | 2.49% | 17.12% | 88.95% |
| 2024-04-09 | 165.5 (0.3%) | 883 | -4 | 0 | 0 | 0 | 0.0% | 17.08 (-0.07) | 678 (36.34%) | 3.28% | 18.16% | 89.61% |
| 2024-04-08 | 165.0 (-3.79%) | 887 | 22 | 0 | -4 | 4 | 0.0% | 17.15 (0.42) | 497 (3.68%) | 2.41% | 19.72% | 89.18% |
| 2024-04-03 | 171.5 (-0.29%) | 865 | 9 | 4 | -41 | 0 | 0.46% | 16.73 (0.18) | 480 (-65.02%) | 2.32% | 29.59% | 90.07% |
| 2024-04-02 | 172.0 (2.38%) | 856 | -49 | 45 | -16 | 0 | 5.26% | 16.55 (-0.95) | 1372 (88.14%) | 6.63% | 31.37% | 93.93% |
| 2024-04-01 | 168.0 (4.02%) | 905 | -51 | 61 | -12 | 0 | 6.74% | 17.5 (-0.99) | 729 (-27.17%) | 3.52% | 30.16% | 92.74% |
| 2024-03-29 | 161.5 (-4.72%) | 956 | 2 | 73 | -36 | 0 | 7.64% | 18.49 (0.04) | 1001 (-60.58%) | 4.84% | 30.84% | 96.55% |
| 2024-03-28 | 169.5 (3.04%) | 954 | -35 | 109 | 7 | 1 | 11.43% | 18.45 (-0.68) | 2541 (199.91%) | 12.28% | 28.71% | 100.45% |
| 2024-03-27 | 164.5 (2.81%) | 989 | 93 | 102 | -11 | 0 | 10.31% | 19.13 (1.8) | 847 (-24.55%) | 4.09% | 22.35% | 96.19% |
| 2024-03-26 | 160.0 (-0.62%) | 896 | 86 | 113 | 3 | 0 | 12.61% | 17.33 (1.67) | 1123 (29.01%) | 5.43% | 22.97% | 96.76% |
| 2024-03-25 | 161.0 (2.22%) | 810 | -37 | 110 | -2 | 0 | 13.58% | 15.66 (-0.72) | 870 (55.31%) | 4.21% | 21.05% | 113.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-22 | 157.5 (0.96%) | 847 | -4 | 112 | -2 | 0 | 13.22% | 16.38 (-0.08) | 560 (-54.24%) | 2.71% | 20.85% | 123.1% |
| 2024-03-21 | 156.0 (-2.19%) | 851 | 23 | 114 | -14 | 0 | 13.4% | 16.46 (0.45) | 1224 (25.53%) | 5.92% | 21.57% | 124.87% |
| 2024-03-20 | 159.5 (1.92%) | 828 | -33 | 128 | -3 | 1 | 15.46% | 16.01 (-0.64) | 975 (34.46%) | 4.71% | 22.06% | 121.83% |
| 2024-03-19 | 156.5 (-2.8%) | 861 | 3 | 131 | 1 | 0 | 15.21% | 16.65 (0.06) | 725 (-12.39%) | 3.51% | 20.8% | 118.47% |
| 2024-03-18 | 161.0 (5.92%) | 858 | -12 | 130 | 4 | 0 | 15.15% | 16.59 (-0.23) | 828 (16.86%) | 4.0% | 20.62% | 118.55% |
| 2024-03-15 | 152.0 (-3.18%) | 870 | 23 | 126 | -19 | 0 | 14.48% | 16.82 (0.44) | 708 (-46.56%) | 3.42% | 19.76% | 121.64% |
| 2024-03-14 | 157.0 (-0.63%) | 847 | -52 | 145 | -4 | 0 | 17.12% | 16.38 (-1.01) | 1326 (85.48%) | 6.41% | 19.18% | 122.76% |
| 2024-03-13 | 158.0 (0.64%) | 899 | 11 | 149 | -2 | 0 | 16.57% | 17.39 (0.22) | 715 (3.94%) | 3.46% | 16.07% | 119.9% |
| 2024-03-12 | 157.0 (-1.26%) | 888 | 37 | 151 | 8 | 0 | 17.0% | 17.17 (0.71) | 688 (5.79%) | 3.32% | 18.79% | 123.26% |
| 2024-03-11 | 159.0 (8.9%) | 851 | 20 | 143 | 12 | 0 | 16.8% | 16.46 (0.39) | 650 (10.19%) | 3.14% | 20.91% | 125.82% |
| 2024-03-08 | 146.0 (-3.95%) | 831 | -29 | 131 | -11 | 0 | 15.76% | 16.07 (-0.56) | 590 (-13.62%) | 2.85% | 25.1% | 141.35% |
| 2024-03-07 | 152.0 (-5.0%) | 860 | -21 | 142 | 5 | 0 | 16.51% | 16.63 (-0.41) | 683 (-46.53%) | 3.3% | 30.99% | 147.02% |
| 2024-03-06 | 160.0 (-0.31%) | 881 | -57 | 137 | -1 | 0 | 15.55% | 17.04 (-1.1) | 1278 (13.48%) | 6.17% | 35.71% | 146.25% |
| 2024-03-05 | 160.5 (-2.43%) | 938 | 13 | 138 | 7 | 0 | 14.71% | 18.14 (0.25) | 1126 (-25.85%) | 5.44% | 34.2% | 146.81% |
| 2024-03-04 | 164.5 (5.79%) | 925 | 110 | 131 | -3 | 0 | 14.16% | 17.89 (2.13) | 1518 (-16.03%) | 7.34% | 51.32% | 146.91% |
| 2024-03-01 | 155.5 (-1.89%) | 815 | -163 | 134 | -3 | 0 | 16.44% | 15.76 (-3.15) | 1808 (8.93%) | 8.74% | 57.39% | 155.4% |
| 2024-02-29 | 158.5 (9.69%) | 978 | 138 | 137 | 20 | 0 | 14.01% | 18.91 (2.67) | 1660 (71.99%) | 8.02% | 53.13% | 155.63% |
| 2024-02-27 | 144.5 (-6.47%) | 840 | -74 | 117 | -15 | 0 | 13.93% | 16.24 (-1.44) | 965 (-79.33%) | 4.66% | 47.99% | 156.52% |
| 2024-02-26 | 154.5 (0.98%) | 914 | -214 | 132 | 3 | 0 | 14.44% | 17.68 (-4.13) | 4670 (68.36%) | 22.56% | 44.68% | 156.75% |
| 2024-02-23 | 153.0 (9.68%) | 1128 | 270 | 129 | -2 | 0 | 11.44% | 21.81 (5.22) | 2774 (198.99%) | 13.4% | 25.7% | 136.01% |
| 2024-02-22 | 139.5 (1.82%) | 858 | 16 | 131 | -1 | 0 | 15.27% | 16.59 (0.31) | 927 (55.91%) | 4.48% | 19.39% | 126.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-21 | 137.0 (0.37%) | 842 | 0 | 132 | -4 | 0 | 15.68% | 16.28 (0.0) | 595 (112.19%) | 2.88% | 19.45% | 125.08% |
| 2024-02-20 | 136.5 (-0.36%) | 842 | 1 | 136 | -10 | 0 | 16.15% | 16.28 (0.02) | 280 (-62.24%) | 1.35% | 20.13% | 128.47% |
| 2024-02-19 | 137.0 (-4.53%) | 841 | -12 | 146 | 0 | 0 | 17.36% | 16.26 (-0.24) | 742 (-49.39%) | 3.59% | 25.58% | 129.18% |
| 2024-02-16 | 143.5 (1.77%) | 853 | -104 | 146 | 9 | 0 | 17.12% | 16.5 (-2.01) | 1467 (56.11%) | 7.09% | 27.88% | 129.15% |
| 2024-02-15 | 141.0 (8.46%) | 957 | 26 | 137 | 4 | 0 | 14.32% | 18.51 (0.51) | 940 (27.85%) | 4.54% | 39.47% | 125.47% |
| 2024-02-05 | 130.0 (-4.06%) | 931 | -49 | 133 | -13 | 0 | 14.29% | 18.0 (-0.95) | 735 (-47.84%) | 3.55% | 43.45% | 125.93% |
| 2024-02-02 | 135.5 (-1.81%) | 980 | -59 | 146 | -24 | 0 | 14.9% | 18.95 (-1.14) | 1409 (15.73%) | 6.81% | 42.43% | 135.72% |
| 2024-02-01 | 138.0 (1.85%) | 1039 | -1 | 170 | 3 | 0 | 16.36% | 20.09 (-0.02) | 1218 (-68.49%) | 5.88% | 42.35% | 139.85% |
| 2024-01-31 | 135.5 (0.0%) | 1040 | -114 | 167 | 22 | 0 | 16.06% | 20.11 (-2.21) | 3866 (119.09%) | 18.68% | 42.0% | 135.15% |
| 2024-01-30 | 135.5 (6.69%) | 1154 | 179 | 145 | 5 | 0 | 12.56% | 22.32 (3.46) | 1764 (236.79%) | 8.52% | 39.16% | 117.58% |
| 2024-01-29 | 127.0 (0.79%) | 975 | -10 | 140 | -14 | 0 | 14.36% | 18.86 (-0.19) | 523 (-62.4%) | 2.53% | 39.6% | 109.58% |
| 2024-01-26 | 126.0 (-0.79%) | 985 | -48 | 154 | -7 | 1 | 15.63% | 19.05 (-0.93) | 1393 (21.51%) | 6.73% | 45.98% | 107.77% |
| 2024-01-25 | 127.0 (-3.79%) | 1033 | -1 | 161 | -19 | 0 | 15.59% | 19.98 (-0.02) | 1146 (-65.0%) | 5.54% | 44.14% | 101.55% |
| 2024-01-24 | 132.0 (-9.9%) | 1034 | 58 | 180 | -24 | 0 | 17.41% | 20.0 (1.13) | 3276 (76.6%) | 15.83% | 40.42% | 96.59% |
| 2024-01-23 | 146.5 (9.74%) | 976 | 144 | 204 | 29 | 0 | 20.9% | 18.87 (2.78) | 1855 (0.54%) | 8.96% | 28.57% | 81.66% |
| 2024-01-22 | 133.5 (9.88%) | 832 | -43 | 175 | 32 | 0 | 21.03% | 16.09 (-0.83) | 1845 (82.15%) | 8.92% | 22.58% | 73.57% |
| 2024-01-19 | 121.5 (5.65%) | 875 | 28 | 143 | 10 | 0 | 16.34% | 16.92 (0.54) | 1013 (168.89%) | 4.89% | 19.93% | 65.35% |
| 2024-01-18 | 115.0 (-2.54%) | 847 | 4 | 133 | -4 | 0 | 15.7% | 16.38 (0.08) | 376 (-54.2%) | 1.82% | 17.11% | 61.42% |
| 2024-01-17 | 118.0 (-2.07%) | 843 | 21 | 137 | -2 | 0 | 16.25% | 16.3 (0.4) | 822 (33.51%) | 3.97% | 18.85% | 61.6% |
| 2024-01-16 | 120.5 (-1.23%) | 822 | 39 | 139 | -2 | 0 | 16.91% | 15.9 (0.76) | 616 (-52.51%) | 2.98% | 18.28% | 60.91% |
| 2024-01-15 | 122.0 (3.83%) | 783 | 11 | 141 | -2 | 0 | 18.01% | 15.14 (0.21) | 1297 (202.67%) | 6.27% | 20.3% | 68.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-12 | 117.5 (-1.26%) | 772 | -6 | 143 | -9 | 0 | 18.52% | 14.93 (-0.12) | 428 (-41.77%) | 2.07% | 27.38% | 73.76% |
| 2024-01-11 | 119.0 (0.0%) | 778 | 7 | 152 | 5 | 0 | 19.54% | 15.05 (0.14) | 736 (4.51%) | 3.56% | 36.25% | 89.56% |
| 2024-01-10 | 119.0 (-2.46%) | 771 | 3 | 147 | -9 | 0 | 19.07% | 14.91 (0.06) | 704 (-31.96%) | 3.4% | 33.87% | 93.65% |
| 2024-01-09 | 122.0 (-0.41%) | 768 | 24 | 156 | -3 | 0 | 20.31% | 14.85 (0.46) | 1035 (-62.53%) | 5.0% | 31.58% | 105.2% |
| 2024-01-08 | 122.5 (0.41%) | 744 | 7 | 159 | 20 | 0 | 21.37% | 14.39 (0.14) | 2763 (21.98%) | 13.35% | 27.1% | 107.83% |
| 2024-01-05 | 122.0 (4.27%) | 737 | 45 | 139 | 1 | 0 | 18.86% | 14.25 (0.87) | 2265 (829.73%) | 10.94% | 14.48% | 100.32% |
| 2024-01-04 | 117.0 (-3.31%) | 692 | 4 | 138 | -6 | 0 | 19.94% | 13.38 (0.08) | 243 (5.93%) | 1.18% | 4.04% | 101.42% |
| 2024-01-03 | 121.0 (3.42%) | 688 | 31 | 144 | -17 | 15 | 20.93% | 13.3 (0.59) | 230 (114.39%) | 1.11% | 3.45% | 108.77% |
| 2024-01-02 | 117.0 (-2.09%) | 657 | -15 | 161 | -6 | 0 | 24.51% | 12.71 (-0.29) | 107 (-28.99%) | 0.52% | 3.23% | 117.43% |
| 2023-12-29 | 119.5 (1.27%) | 672 | -38 | 167 | -11 | 0 | 24.85% | 13.0 (-0.73) | 151 (44.92%) | 0.73% | 3.59% | 122.51% |
| 2023-12-28 | 118.0 (0.0%) | 710 | 1 | 178 | -5 | 0 | 25.07% | 13.73 (0.02) | 104 (-13.68%) | 0.5% | 3.56% | 133.56% |
| 2023-12-27 | 118.0 (-1.67%) | 709 | -4 | 183 | -1 | 0 | 25.81% | 13.71 (-0.08) | 120 (-34.9%) | 0.58% | 4.02% | 136.12% |
| 2023-12-26 | 120.0 (1.69%) | 713 | 11 | 184 | 0 | 0 | 25.81% | 13.79 (0.21) | 185 (2.34%) | 0.9% | 5.44% | 144.42% |
| 2023-12-25 | 118.0 (-2.48%) | 702 | 1 | 184 | -5 | 0 | 26.21% | 13.58 (0.02) | 181 (25.8%) | 0.88% | 7.82% | 148.92% |
| 2023-12-22 | 121.0 (-2.42%) | 701 | 3 | 189 | -11 | 0 | 26.96% | 13.56 (0.06) | 144 (-27.98%) | 0.7% | 17.33% | 155.02% |
| 2023-12-21 | 124.0 (-2.36%) | 698 | -1 | 200 | -23 | 15 | 28.65% | 13.5 (-0.02) | 200 (-51.7%) | 0.97% | 28.34% | 158.59% |
| 2023-12-20 | 127.0 (1.2%) | 699 | -74 | 223 | -3 | 0 | 31.9% | 13.52 (-1.43) | 414 (-39.08%) | 2.0% | 45.25% | 162.21% |
| 2023-12-19 | 125.5 (0.8%) | 773 | 16 | 226 | 1 | 0 | 29.24% | 14.95 (0.31) | 680 (-68.36%) | 3.29% | 50.89% | 161.72% |
| 2023-12-18 | 124.5 (4.18%) | 757 | 51 | 225 | 36 | 1 | 29.72% | 14.64 (0.99) | 2149 (-11.33%) | 10.38% | 62.56% | 162.25% |
| 2023-12-15 | 119.5 (-2.05%) | 706 | -2 | 189 | -14 | 0 | 26.77% | 13.65 (-0.04) | 2423 (-34.49%) | 11.71% | 59.81% | 152.78% |
| 2023-12-14 | 122.0 (-4.31%) | 708 | 70 | 203 | -5 | 0 | 28.67% | 13.69 (1.35) | 3700 (133.87%) | 17.87% | 53.94% | 142.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-13 | 127.5 (9.91%) | 638 | -25 | 208 | 21 | 0 | 32.6% | 12.34 (-0.48) | 1582 (-48.88%) | 7.64% | 48.11% | 127.01% |
| 2023-12-12 | 116.0 (-0.85%) | 663 | -43 | 187 | -36 | 0 | 28.21% | 12.82 (-0.83) | 3094 (95.78%) | 14.95% | 48.99% | 120.81% |
| 2023-12-11 | 117.0 (9.86%) | 706 | 177 | 223 | 32 | 0 | 31.59% | 13.65 (3.42) | 1580 (30.87%) | 7.64% | 43.81% | 111.13% |
| 2023-12-08 | 106.5 (9.57%) | 529 | 10 | 191 | 20 | 0 | 36.11% | 10.23 (0.19) | 1207 (-51.55%) | 5.84% | 41.78% | 105.88% |
| 2023-12-07 | 97.2 (-1.82%) | 519 | -83 | 171 | 32 | 0 | 32.95% | 10.04 (-1.6) | 2492 (41.26%) | 12.04% | 47.72% | 100.95% |
| 2023-12-06 | 99.0 (10.0%) | 602 | 58 | 139 | -2 | 0 | 23.09% | 11.64 (1.12) | 1764 (-12.78%) | 8.53% | 38.75% | 89.64% |
| 2023-12-05 | 90.0 (-4.26%) | 544 | -1 | 141 | -13 | 1 | 25.92% | 10.52 (-0.02) | 2023 (74.62%) | 9.77% | 39.1% | 82.04% |
| 2023-12-04 | 94.0 (-5.24%) | 545 | -12 | 154 | -6 | 0 | 28.26% | 10.54 (-0.23) | 1158 (-52.47%) | 5.6% | 34.72% | 73.78% |
| 2023-12-01 | 99.2 (-6.42%) | 557 | -2 | 160 | -38 | 0 | 28.73% | 10.77 (-0.04) | 2437 (283.45%) | 11.78% | 36.1% | 74.25% |
| 2023-11-30 | 106.0 (9.84%) | 559 | -5 | 198 | -27 | 0 | 35.42% | 10.81 (-0.1) | 635 (-65.41%) | 3.07% | 28.59% | 66.43% |
| 2023-11-29 | 96.5 (9.91%) | 564 | -32 | 225 | 61 | 0 | 39.89% | 10.91 (-0.62) | 1838 (64.69%) | 8.88% | 30.1% | 64.09% |
| 2023-11-28 | 87.8 (9.89%) | 596 | -4 | 164 | 48 | 0 | 27.52% | 11.53 (-0.07) | 1116 (-22.75%) | 5.39% | 22.74% | 56.05% |
| 2023-11-27 | 79.9 (9.9%) | 600 | 96 | 116 | 22 | 0 | 19.33% | 11.6 (1.85) | 1444 (63.46%) | 6.98% | 21.16% | 52.2% |
| 2023-11-24 | 72.7 (0.83%) | 504 | -9 | 94 | 2 | 0 | 18.65% | 9.75 (-0.17) | 883 (-6.81%) | 4.27% | 15.09% | 46.06% |
| 2023-11-23 | 72.1 (-1.23%) | 513 | 74 | 92 | -6 | 4 | 17.93% | 9.92 (1.43) | 948 (202.55%) | 4.58% | 11.87% | 43.18% |
| 2023-11-22 | 73.0 (-1.35%) | 439 | -14 | 98 | 0 | 0 | 22.32% | 8.49 (-0.27) | 313 (-60.26%) | 1.51% | 10.05% | 40.87% |
| 2023-11-21 | 74.0 (5.56%) | 453 | 45 | 98 | 3 | 0 | 21.63% | 8.76 (0.87) | 788 (316.41%) | 3.81% | 9.98% | 45.04% |
| 2023-11-20 | 70.1 (-1.27%) | 408 | -18 | 95 | -11 | 0 | 23.28% | 7.89 (-0.35) | 189 (-12.31%) | 0.92% | 11.45% | 43.36% |
| 2023-11-17 | 71.0 (-2.07%) | 426 | -4 | 106 | 0 | 0 | 24.88% | 8.24 (-0.08) | 216 (-62.27%) | 1.04% | 12.91% | 43.35% |
| 2023-11-16 | 72.5 (0.14%) | 430 | 16 | 106 | -17 | 0 | 24.65% | 8.32 (0.31) | 572 (91.58%) | 2.77% | 12.77% | 43.16% |
| 2023-11-15 | 72.4 (0.7%) | 414 | -12 | 123 | 2 | 0 | 29.71% | 8.01 (-0.23) | 298 (-72.63%) | 1.44% | 10.74% | 41.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-14 | 71.9 (2.13%) | 426 | 14 | 121 | 45 | 0 | 28.4% | 8.24 (0.27) | 1092 (121.79%) | 5.28% | 10.22% | 41.43% |
| 2023-11-13 | 70.4 (6.83%) | 412 | 16 | 76 | 1 | 0 | 18.45% | 7.97 (0.31) | 492 (162.46%) | 2.38% | 6.46% | 37.02% |
| 2023-11-10 | 65.9 (-1.64%) | 396 | -18 | 75 | -12 | 0 | 18.94% | 7.66 (-0.35) | 187 (23.1%) | 0.91% | 10.15% | 36.09% |
| 2023-11-09 | 67.0 (-2.19%) | 414 | 0 | 87 | -23 | 0 | 21.01% | 8.01 (0.0) | 152 (-19.89%) | 0.74% | 13.2% | 36.53% |
| 2023-11-08 | 68.5 (-1.3%) | 414 | 2 | 110 | -12 | 0 | 26.57% | 8.01 (0.04) | 190 (-39.54%) | 0.92% | 13.19% | 37.93% |
| 2023-11-07 | 69.4 (-2.66%) | 412 | -28 | 122 | -3 | 0 | 29.61% | 7.97 (-0.54) | 314 (-74.95%) | 1.52% | 13.12% | 38.67% |
| 2023-11-06 | 71.3 (3.33%) | 440 | -37 | 125 | 56 | 0 | 28.41% | 8.51 (-0.71) | 1256 (53.44%) | 6.07% | 13.14% | 39.05% |
| 2023-11-03 | 69.0 (9.87%) | 477 | 23 | 69 | 9 | 0 | 14.47% | 9.22 (0.44) | 818 (443.37%) | 3.96% | 7.91% | 35.68% |
| 2023-11-02 | 62.8 (2.61%) | 454 | -20 | 60 | 0 | 0 | 13.22% | 8.78 (-0.39) | 150 (-13.69%) | 0.73% | 5.34% | 33.09% |
| 2023-11-01 | 61.2 (0.33%) | 474 | -6 | 60 | 0 | 0 | 12.66% | 9.17 (-0.11) | 174 (-45.15%) | 0.84% | 6.88% | 41.76% |
| 2023-10-31 | 61.0 (-7.29%) | 480 | -22 | 60 | -6 | 0 | 12.5% | 9.28 (-0.43) | 318 (82.95%) | 1.54% | 11.72% | 55.97% |
| 2023-10-30 | 65.8 (0.61%) | 502 | 2 | 66 | 0 | 0 | 13.15% | 9.71 (0.04) | 173 (-39.58%) | 0.84% | 12.32% | 69.24% |
| 2023-10-27 | 65.4 (-4.66%) | 500 | -33 | 66 | 0 | 0 | 13.2% | 9.67 (-0.64) | 287 (-38.63%) | 1.39% | 12.39% | 79.92% |
| 2023-10-26 | 68.6 (-3.11%) | 533 | 18 | 66 | 0 | 0 | 12.38% | 10.31 (0.35) | 469 (-60.11%) | 2.27% | 11.84% | 85.72% |
| 2023-10-25 | 70.8 (3.66%) | 515 | -60 | 66 | -4 | 0 | 12.82% | 9.96 (-1.16) | 1176 (165.76%) | 5.68% | 10.72% | 85.94% |
| 2023-10-24 | 68.3 (9.98%) | 575 | 19 | 70 | 3 | 0 | 12.17% | 11.12 (0.37) | 442 (135.97%) | 2.14% | 6.37% | 80.9% |
| 2023-10-23 | 62.1 (-4.46%) | 556 | -29 | 67 | 1 | 0 | 12.05% | 10.75 (-0.56) | 187 (6.61%) | 0.91% | 5.11% | 80.46% |
| 2023-10-20 | 65.0 (-2.99%) | 585 | -24 | 66 | -9 | 0 | 11.28% | 11.31 (-0.47) | 175 (-25.55%) | 0.85% | 5.65% | 81.63% |
| 2023-10-19 | 67.0 (3.08%) | 609 | 16 | 75 | 7 | 0 | 12.32% | 11.78 (0.31) | 236 (-14.53%) | 1.14% | 6.14% | 82.13% |
| 2023-10-18 | 65.0 (-6.47%) | 593 | -35 | 68 | -51 | 0 | 11.47% | 11.47 (-0.67) | 276 (53.12%) | 1.34% | 7.13% | 82.04% |
| 2023-10-17 | 69.5 (-3.74%) | 628 | 22 | 119 | -14 | 0 | 18.95% | 12.14 (0.42) | 180 (-39.82%) | 0.87% | 7.47% | 83.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-16 | 72.2 (-4.37%) | 606 | -66 | 133 | -44 | 0 | 21.95% | 11.72 (-1.28) | 300 (7.82%) | 1.45% | 8.49% | 88.05% |
| 2023-10-13 | 75.5 (-3.08%) | 672 | -38 | 177 | -19 | 0 | 26.34% | 13.0 (-0.73) | 278 (-36.95%) | 1.34% | 9.74% | 88.9% |
| 2023-10-12 | 77.9 (4.42%) | 710 | -32 | 196 | 2 | 0 | 27.61% | 13.73 (-0.62) | 441 (27.88%) | 2.13% | 9.76% | 91.01% |
| 2023-10-11 | 74.6 (2.19%) | 742 | -8 | 194 | -4 | 0 | 26.15% | 14.35 (-0.15) | 345 (-12.28%) | 1.67% | 17.02% | 91.92% |
| 2023-10-06 | 73.0 (-0.14%) | 750 | -38 | 198 | -3 | 0 | 26.4% | 14.5 (-0.74) | 393 (-29.56%) | 1.9% | 30.41% | 92.58% |
| 2023-10-05 | 73.1 (-4.32%) | 788 | 140 | 201 | -9 | 0 | 25.51% | 15.24 (2.71) | 558 (98.56%) | 2.7% | 43.32% | 93.09% |
| 2023-10-04 | 76.4 (-2.43%) | 648 | 51 | 210 | 0 | 0 | 32.41% | 12.53 (0.98) | 281 (-85.54%) | 1.36% | 52.15% | 99.84% |
| 2023-10-03 | 78.3 (3.03%) | 597 | 48 | 210 | -7 | 1 | 35.18% | 11.55 (0.93) | 1945 (-37.56%) | 9.4% | 57.97% | 103.68% |
| 2023-10-02 | 76.0 (-0.78%) | 549 | -23 | 217 | -5 | 0 | 39.53% | 10.62 (-0.44) | 3116 (1.65%) | 15.05% | 51.06% | 97.12% |
| 2023-09-28 | 76.6 (9.9%) | 572 | 103 | 222 | 34 | 0 | 38.81% | 11.06 (1.99) | 3065 (28.52%) | 14.81% | 36.65% | 82.84% |
| 2023-09-27 | 69.7 (9.94%) | 469 | -12 | 188 | 95 | 0 | 40.09% | 9.07 (-0.23) | 2385 (60.38%) | 11.52% | 23.54% | 69.77% |
| 2023-09-26 | 63.4 (8.75%) | 481 | 15 | 93 | 44 | 0 | 19.33% | 9.3 (0.29) | 1487 (188.76%) | 7.19% | 14.09% | 60.11% |
| 2023-09-25 | 58.3 (5.23%) | 466 | 8 | 49 | 12 | 0 | 10.52% | 9.01 (0.15) | 515 (288.23%) | 2.49% | 8.25% | 57.01% |
| 2023-09-22 | 55.4 (-0.36%) | 458 | 3 | 37 | -13 | 0 | 8.08% | 8.86 (0.06) | 132 (-62.23%) | 0.64% | 6.82% | 56.32% |
| 2023-09-21 | 55.6 (0.0%) | 455 | -5 | 50 | -4 | 0 | 10.99% | 8.8 (-0.1) | 351 (-18.53%) | 1.7% | 9.38% | 56.6% |
| 2023-09-20 | 55.6 (2.02%) | 460 | 10 | 54 | 22 | 0 | 11.74% | 8.9 (0.2) | 431 (55.21%) | 2.08% | 12.7% | 56.41% |
| 2023-09-19 | 54.5 (-0.91%) | 450 | -45 | 32 | -3 | 2 | 7.11% | 8.7 (-0.87) | 277 (26.8%) | 1.34% | 12.92% | 55.39% |
| 2023-09-18 | 55.0 (-1.08%) | 495 | 2 | 35 | -1 | 0 | 7.07% | 9.57 (0.04) | 219 (-66.91%) | 1.06% | 15.03% | 56.71% |
| 2023-09-15 | 55.6 (-4.96%) | 493 | 9 | 36 | -35 | 0 | 7.3% | 9.53 (0.17) | 661 (-36.26%) | 3.2% | 17.02% | 60.38% |
| 2023-09-14 | 58.5 (7.54%) | 484 | 31 | 71 | 30 | 0 | 14.67% | 9.36 (0.6) | 1038 (117.96%) | 5.02% | 16.14% | 61.59% |
| 2023-09-13 | 54.4 (2.06%) | 453 | -7 | 41 | -4 | 0 | 9.05% | 8.76 (-0.14) | 476 (-33.33%) | 2.3% | 13.54% | 58.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-12 | 53.3 (-4.48%) | 460 | -17 | 45 | -20 | 0 | 9.78% | 8.9 (-0.32) | 714 (13.34%) | 3.45% | 20.69% | 58.42% |
| 2023-09-11 | 55.8 (4.69%) | 477 | 54 | 65 | 5 | 0 | 13.63% | 9.22 (1.04) | 630 (31.01%) | 3.05% | 22.42% | 59.16% |
| 2023-09-08 | 53.3 (-3.79%) | 423 | -17 | 60 | -29 | 0 | 14.18% | 8.18 (-0.33) | 481 (-3.58%) | 2.33% | 22.22% | 62.33% |
| 2023-09-07 | 55.4 (1.09%) | 440 | 24 | 89 | 5 | 0 | 20.23% | 8.51 (0.47) | 499 (-74.48%) | 2.41% | 20.67% | 62.67% |
| 2023-09-06 | 54.8 (-4.2%) | 416 | 20 | 84 | -10 | 0 | 20.19% | 8.04 (0.38) | 1956 (82.12%) | 9.45% | 20.0% | 64.63% |
| 2023-09-05 | 57.2 (10.0%) | 396 | 26 | 94 | 56 | 0 | 23.74% | 7.66 (0.5) | 1074 (82.71%) | 5.19% | 12.41% | 57.78% |
| 2023-09-04 | 52.0 (6.01%) | 370 | -17 | 38 | -2 | 0 | 10.27% | 7.16 (-0.32) | 587 (265.9%) | 2.84% | 11.31% | 56.15% |
| 2023-09-01 | 49.05 (-0.91%) | 387 | -3 | 40 | -24 | 0 | 10.34% | 7.48 (-0.06) | 160 (-55.56%) | 0.78% | 10.27% | 58.86% |
| 2023-08-31 | 49.5 (0.71%) | 390 | 19 | 64 | -5 | 1 | 16.41% | 7.54 (0.37) | 361 (-6.23%) | 1.75% | 10.41% | 60.09% |
| 2023-08-30 | 49.15 (-0.1%) | 371 | -15 | 69 | 4 | 0 | 18.6% | 7.17 (-0.29) | 385 (-54.38%) | 1.86% | 10.17% | 59.48% |
| 2023-08-29 | 49.2 (2.29%) | 386 | 27 | 65 | 52 | 0 | 16.84% | 7.46 (0.52) | 845 (126.94%) | 4.08% | 9.37% | 59.16% |
| 2023-08-28 | 48.1 (2.12%) | 359 | 20 | 13 | 3 | 0 | 3.62% | 6.94 (0.38) | 372 (95.08%) | 1.8% | 7.95% | 58.84% |
| 2023-08-25 | 47.1 (-1.05%) | 339 | -2 | 10 | 0 | 0 | 2.95% | 6.56 (-0.03) | 190 (-38.84%) | 0.92% | 10.89% | 64.43% |
| 2023-08-24 | 47.6 (-4.03%) | 341 | -14 | 10 | -35 | 0 | 2.93% | 6.59 (-0.28) | 312 (42.43%) | 1.51% | 14.37% | 67.32% |
| 2023-08-23 | 49.6 (-0.4%) | 355 | -2 | 45 | -3 | 0 | 12.68% | 6.87 (-0.03) | 219 (-60.31%) | 1.06% | 14.69% | 71.66% |
| 2023-08-22 | 49.8 (-4.05%) | 357 | -36 | 48 | -22 | 0 | 13.45% | 6.9 (-0.7) | 552 (-43.61%) | 2.67% | 15.95% | 74.72% |
| 2023-08-21 | 51.9 (2.17%) | 393 | -41 | 70 | 33 | 0 | 17.81% | 7.6 (-0.79) | 979 (7.34%) | 4.73% | 17.47% | 73.12% |
| 2023-08-18 | 50.8 (5.61%) | 434 | 43 | 37 | 17 | 0 | 8.53% | 8.39 (0.83) | 912 (141.42%) | 4.41% | 18.97% | 69.23% |
| 2023-08-17 | 48.1 (-1.84%) | 391 | -1 | 20 | -43 | 0 | 5.12% | 7.56 (-0.02) | 377 (-21.42%) | 1.83% | 17.22% | 66.33% |
| 2023-08-16 | 49.0 (-2.2%) | 392 | 3 | 63 | -44 | 0 | 16.07% | 7.58 (0.06) | 480 (-44.56%) | 2.32% | 19.77% | 67.7% |
| 2023-08-15 | 50.1 (-1.18%) | 389 | -44 | 107 | 1 | 0 | 27.51% | 7.52 (-0.85) | 867 (-32.66%) | 4.19% | 20.04% | 71.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-14 | 50.7 (1.6%) | 433 | -35 | 106 | 47 | 0 | 24.48% | 8.37 (-0.68) | 1287 (133.97%) | 6.22% | 19.42% | 69.76% |
| 2023-08-11 | 49.9 (4.61%) | 468 | 40 | 59 | 4 | 0 | 12.61% | 9.05 (0.77) | 550 (-39.21%) | 2.66% | 18.74% | 64.77% |
| 2023-08-10 | 47.7 (-2.25%) | 428 | -6 | 55 | -32 | 0 | 12.85% | 8.28 (-0.11) | 905 (68.21%) | 4.37% | 18.09% | 62.42% |
| 2023-08-09 | 48.8 (-3.75%) | 434 | 8 | 87 | -7 | 0 | 20.05% | 8.39 (0.15) | 538 (-26.99%) | 2.6% | 14.85% | 58.65% |
| 2023-08-08 | 50.7 (2.42%) | 426 | 15 | 94 | 0 | 0 | 22.07% | 8.24 (0.29) | 737 (-35.8%) | 3.56% | 13.79% | 56.49% |
| 2023-08-07 | 49.5 (5.54%) | 411 | 5 | 94 | 69 | 0 | 22.87% | 7.95 (0.1) | 1148 (176.11%) | 5.55% | 13.99% | 53.67% |
| 2023-08-04 | 46.9 (9.96%) | 406 | -22 | 25 | 13 | 0 | 6.16% | 7.85 (-0.43) | 415 (77.25%) | 2.01% | 15.83% | 49.49% |
| 2023-08-02 | 42.65 (-3.94%) | 428 | -18 | 12 | -18 | 0 | 2.8% | 8.28 (-0.35) | 234 (-26.3%) | 1.13% | 17.64% | 50.75% |
| 2023-08-01 | 44.4 (-1.99%) | 446 | -40 | 30 | 0 | 0 | 6.73% | 8.63 (-0.77) | 318 (-59.16%) | 1.54% | 22.36% | 49.83% |
| 2023-07-31 | 45.3 (-9.31%) | 486 | 84 | 30 | -13 | 0 | 6.17% | 9.4 (1.63) | 779 (-49.02%) | 3.77% | 24.94% | 48.36% |
| 2023-07-28 | 49.95 (3.52%) | 402 | 129 | 43 | 6 | 0 | 10.7% | 7.77 (2.49) | 1529 (93.4%) | 7.39% | 22.24% | 44.74% |
| 2023-07-27 | 48.25 (9.91%) | 273 | 28 | 37 | 25 | 0 | 13.55% | 5.28 (0.54) | 790 (-34.66%) | 3.82% | 15.69% | 37.44% |
| 2023-07-26 | 43.9 (1.04%) | 245 | 12 | 12 | 4 | 0 | 4.9% | 4.74 (0.23) | 1210 (41.9%) | 5.85% | 13.38% | 33.7% |
| 2023-07-25 | 43.45 (10.0%) | 233 | 18 | 8 | 8 | 0 | 3.43% | 4.51 (0.35) | 852 (286.09%) | 4.12% | 10.73% | 27.99% |
| 2023-07-24 | 39.5 (7.48%) | 215 | 7 | 0 | -12 | 0 | 0.0% | 4.16 (0.14) | 220 (27.86%) | 1.07% | 12.36% | 24.08% |
| 2023-07-21 | 36.75 (-0.94%) | 208 | -45 | 12 | -12 | 0 | 5.77% | 4.02 (-0.87) | 172 (-44.7%) | 0.83% | 14.12% | 23.12% |
| 2023-07-20 | 37.1 (-4.87%) | 253 | -17 | 24 | 0 | 0 | 9.49% | 4.89 (-0.33) | 312 (-52.85%) | 1.51% | 14.51% | 22.39% |
| 2023-07-19 | 39.0 (-4.18%) | 270 | -97 | 24 | -1 | 0 | 8.89% | 5.22 (-1.88) | 662 (-44.35%) | 3.2% | 13.31% | 20.92% |
| 2023-07-18 | 40.7 (10.0%) | 367 | -92 | 25 | 7 | 0 | 6.81% | 7.1 (-1.78) | 1190 (103.86%) | 5.75% | 10.71% | 17.87% |
| 2023-07-17 | 37.0 (9.96%) | 459 | -20 | 18 | 18 | 0 | 3.92% | 8.88 (-0.38) | 583 (129.31%) | 2.82% | 5.4% | 12.4% |
| 2023-07-14 | 33.65 (9.97%) | 479 | -14 | 0 | 0 | 0 | 0.0% | 9.26 (-0.27) | 254 (305.63%) | 1.23% | 3.32% | 9.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-13 | 30.6 (-2.55%) | 493 | 4 | 0 | 0 | 0 | 0.0% | 9.53 (0.07) | 62 (-50.2%) | 0.3% | 3.46% | 8.66% |
| 2023-07-12 | 31.4 (2.28%) | 489 | -18 | 0 | 0 | 0 | 0.0% | 9.46 (-0.34) | 126 (38.23%) | 0.61% | 6.42% | 8.58% |
| 2023-07-11 | 30.7 (0.33%) | 507 | -6 | 0 | 0 | 0 | 0.0% | 9.8 (-0.12) | 91 (-40.29%) | 0.44% | 6.03% | 8.42% |
| 2023-07-10 | 30.6 (-8.93%) | 513 | -2 | 0 | 0 | 0 | 0.0% | 9.92 (-0.04) | 152 (-46.13%) | 0.74% | 5.66% | 8.33% |
| 2023-07-07 | 33.6 (-5.62%) | 515 | -66 | 0 | 0 | 0 | 0.0% | 9.96 (-1.28) | 283 (-58.07%) | 1.37% | 5.06% | 7.93% |
| 2023-07-06 | 35.6 (9.88%) | 581 | 119 | 0 | 0 | 0 | 0.0% | 11.24 (2.31) | 676 (1396.62%) | 3.27% | 3.78% | 7.41% |
| 2023-07-05 | 32.4 (-1.82%) | 462 | -1 | 0 | 0 | 0 | 0.0% | 8.93 (-0.02) | 45 (232.95%) | 0.22% | 0.6% | 4.92% |
| 2023-07-04 | 33.0 (0.61%) | 463 | 2 | 0 | 0 | 0 | 0.0% | 8.95 (0.03) | 13 (-53.73%) | 0.07% | 0.51% | 5.08% |
| 2023-07-03 | 32.8 (0.31%) | 461 | 4 | 0 | 0 | 0 | 0.0% | 8.92 (0.08) | 29 (62.02%) | 0.14% | 0.66% | 6.11% |
| 2023-06-30 | 32.7 (0.31%) | 457 | 3 | 0 | 0 | 0 | 0.0% | 8.84 (0.06) | 18 (6.45%) | 0.09% | 0.62% | 8.98% |
| 2023-06-29 | 32.6 (-1.81%) | 454 | 0 | 0 | 0 | 0 | 0.0% | 8.78 (0.0) | 17 (-39.89%) | 0.08% | 0.63% | 11.6% |
| 2023-06-28 | 33.2 (0.0%) | 454 | -3 | 0 | 0 | 0 | 0.0% | 8.78 (-0.06) | 28 (-34.99%) | 0.14% | 0.59% | 11.82% |
| 2023-06-27 | 33.2 (-2.35%) | 457 | 0 | 0 | 0 | 0 | 0.0% | 8.84 (0.0) | 43 (106.87%) | 0.21% | 0.61% | 12.13% |
| 2023-06-26 | 34.0 (0.89%) | 457 | 3 | 0 | 0 | 0 | 0.0% | 8.84 (0.06) | 21 (-1.15%) | 0.1% | 0.68% | 12.31% |
| 2023-06-21 | 33.7 (-1.46%) | 454 | -6 | 0 | 0 | 0 | 0.0% | 8.78 (-0.12) | 21 (140.33%) | 0.1% | 0.69% | 12.54% |
| 2023-06-20 | 34.2 (-0.58%) | 460 | 0 | 0 | 0 | 0 | 0.0% | 8.9 (0.0) | 8 (-72.45%) | 0.04% | 0.78% | 13.27% |
| 2023-06-19 | 34.4 (0.29%) | 460 | 1 | 0 | 0 | 0 | 0.0% | 8.9 (0.02) | 32 (-44.59%) | 0.16% | 0.97% | 13.44% |
| 2023-06-16 | 34.3 (1.93%) | 459 | 3 | 0 | 0 | 0 | 0.0% | 8.88 (0.06) | 58 (149.87%) | 0.28% | 1.26% | 13.63% |
| 2023-06-15 | 33.65 (0.0%) | 456 | 0 | 0 | 0 | 0 | 0.0% | 8.82 (0.0) | 23 (-42.28%) | 0.11% | 1.34% | 13.89% |
| 2023-06-14 | 33.65 (0.15%) | 456 | -1 | 0 | 0 | 0 | 0.0% | 8.82 (-0.02) | 40 (-15.33%) | 0.19% | 1.55% | 14.75% |
| 2023-06-13 | 33.6 (0.15%) | 457 | 1 | 0 | 0 | 0 | 0.0% | 8.84 (0.02) | 47 (-48.4%) | 0.23% | 2.21% | 14.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-12 | 33.55 (1.67%) | 456 | -7 | 0 | 0 | 0 | 0.0% | 8.82 (-0.13) | 92 (25.25%) | 0.44% | 2.76% | 15.68% |
| 2023-06-09 | 33.0 (-2.08%) | 463 | 0 | 0 | 0 | 0 | 0.0% | 8.95 (0.0) | 73 (7.13%) | 0.36% | 2.69% | 17.31% |
| 2023-06-08 | 33.7 (-1.75%) | 463 | 2 | 0 | 0 | 0 | 0.0% | 8.95 (0.03) | 68 (-60.95%) | 0.33% | 3.43% | 20.74% |
| 2023-06-07 | 34.3 (-3.38%) | 461 | 4 | 0 | 0 | 0 | 0.0% | 8.92 (0.08) | 175 (8.2%) | 0.85% | 6.11% | 22.01% |
| 2023-06-06 | 35.5 (2.16%) | 457 | 11 | 0 | 0 | 0 | 0.0% | 8.84 (0.21) | 162 (111.99%) | 0.78% | 7.97% | 22.59% |
| 2023-06-05 | 34.75 (-1.28%) | 446 | -7 | 0 | 0 | 0 | 0.0% | 8.63 (-0.13) | 76 (-66.3%) | 0.37% | 7.49% | 22.08% |
| 2023-06-02 | 35.2 (-2.22%) | 453 | -22 | 0 | 0 | 0 | 0.0% | 8.76 (-0.43) | 227 (-63.53%) | 1.1% | 7.56% | 22.42% |
| 2023-06-01 | 36.0 (1.69%) | 475 | -4 | 0 | 0 | 0 | 0.0% | 9.19 (-0.07) | 622 (10.97%) | 3.01% | 6.86% | 21.81% |
| 2023-05-31 | 35.4 (9.94%) | 479 | -3 | 0 | 0 | 0 | 0.0% | 9.26 (-0.06) | 561 (789.46%) | 2.71% | 4.18% | 20.3% |
| 2023-05-30 | 32.2 (3.87%) | 482 | 15 | 0 | 0 | 0 | 0.0% | 9.32 (0.29) | 63 (-30.66%) | 0.3% | 2.31% | 17.68% |
| 2023-05-29 | 31.0 (-0.48%) | 467 | -18 | 0 | 0 | 0 | 0.0% | 9.03 (-0.35) | 91 (10.6%) | 0.44% | 2.21% | 17.42% |
| 2023-05-26 | 31.15 (-0.64%) | 485 | 11 | 0 | 0 | 0 | 0.0% | 9.38 (0.21) | 82 (22.83%) | 0.4% | 2.12% | 17.06% |
| 2023-05-25 | 31.35 (-0.79%) | 474 | -21 | 0 | 0 | 0 | 0.0% | 9.17 (-0.4) | 67 (-61.56%) | 0.32% | 2.26% | 16.73% |
| 2023-05-24 | 31.6 (3.44%) | 495 | 12 | 0 | 0 | 0 | 0.0% | 9.57 (0.23) | 174 (300.35%) | 0.84% | 2.9% | 16.5% |
| 2023-05-23 | 30.55 (0.99%) | 483 | -3 | 0 | 0 | 0 | 0.0% | 9.34 (-0.06) | 43 (-38.98%) | 0.21% | 2.36% | 15.84% |
| 2023-05-22 | 30.25 (0.17%) | 486 | 1 | 0 | 0 | 0 | 0.0% | 9.4 (0.02) | 71 (-36.49%) | 0.34% | 3.21% | 15.94% |
| 2023-05-19 | 30.2 (-3.67%) | 485 | -6 | 0 | 0 | 0 | 0.0% | 9.38 (-0.12) | 112 (-43.71%) | 0.54% | 4.94% | 15.86% |
| 2023-05-18 | 31.35 (2.62%) | 491 | 2 | 0 | 0 | 0 | 0.0% | 9.5 (0.04) | 199 (220.1%) | 0.96% | 8.19% | 15.57% |
| 2023-05-17 | 30.55 (-1.13%) | 489 | 2 | 0 | 0 | 0 | 0.0% | 9.46 (0.04) | 62 (-71.45%) | 0.3% | 8.82% | 14.94% |
| 2023-05-16 | 30.9 (3.34%) | 487 | -24 | 0 | -1 | 1 | 0.0% | 9.42 (-0.46) | 218 (-49.25%) | 1.05% | 9.95% | 14.84% |
| 2023-05-15 | 29.9 (-6.71%) | 511 | 40 | 1 | 0 | 0 | 0.2% | 9.88 (0.77) | 430 (-45.11%) | 2.08% | 9.17% | 14.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-12 | 32.05 (-9.85%) | 471 | 44 | 1 | -9 | 0 | 0.21% | 9.11 (0.85) | 783 (136.94%) | 3.79% | 7.8% | 14.39% |
| 2023-05-11 | 35.55 (9.89%) | 427 | -242 | 10 | 10 | 0 | 2.34% | 8.26 (-4.68) | 330 (11.89%) | 1.6% | 4.5% | 14.04% |
| 2023-05-10 | 32.35 (9.85%) | 669 | 3 | 0 | 0 | 0 | 0.0% | 12.94 (0.06) | 295 (415.28%) | 1.43% | 4.4% | 12.53% |
| 2023-05-09 | 29.45 (0.34%) | 666 | -11 | 0 | 0 | 0 | 0.0% | 12.88 (-0.21) | 57 (-60.74%) | 0.28% | 3.06% | 11.11% |
| 2023-05-08 | 29.35 (1.56%) | 677 | -4 | 0 | 0 | 0 | 0.0% | 13.09 (-0.08) | 146 (44.53%) | 0.71% | 2.83% | 10.84% |
| 2023-05-05 | 28.9 (-3.18%) | 681 | 4 | 0 | 0 | 0 | 0.0% | 13.17 (0.08) | 101 (-67.36%) | 0.49% | 2.2% | 10.18% |
| 2023-05-04 | 29.85 (9.34%) | 677 | -22 | 0 | 0 | 0 | 0.0% | 13.09 (-0.43) | 309 (1530.84%) | 1.5% | 1.78% | 9.74% |
| 2023-05-03 | 27.3 (-0.36%) | 699 | -1 | 0 | 0 | 0 | 0.0% | 13.52 (-0.02) | 19 (86.95%) | 0.09% | 0.38% | 8.32% |
| 2023-05-02 | 27.4 (0.0%) | 700 | -2 | 0 | 0 | 0 | 0.0% | 13.54 (-0.04) | 10 (-36.74%) | 0.05% | 0.47% | 8.3% |
| 2023-04-28 | 27.4 (0.37%) | 702 | 2 | 0 | 0 | 0 | 0.0% | 13.58 (0.04) | 16 (14.75%) | 0.08% | 0.73% | 8.42% |
| 2023-04-27 | 27.3 (1.49%) | 700 | -4 | 0 | 0 | 0 | 0.0% | 13.54 (-0.07) | 14 (-26.42%) | 0.07% | 0.92% | 8.45% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 140.0 (11.11%) | 0 | -786 | 0 | -23 | 0 | N/A (0) | 2951 (-17.82%) |
| 2024-04-19 | 126.0 (-26.1%) | 786 | -156 | 23 | -47 | 2.93% | 15.2 (-3.02) | 3590 (10.8%) |
| 2024-04-12 | 170.5 (-0.58%) | 942 | 77 | 70 | 66 | 7.43% | 18.22 (1.49) | 3240 (25.49%) |
| 2024-04-03 | 171.5 (6.19%) | 865 | -91 | 4 | -69 | 0.46% | 16.73 (-1.76) | 2582 (-59.55%) |
| 2024-03-29 | 161.5 (2.54%) | 956 | 109 | 73 | -39 | 7.64% | 18.49 (2.11) | 6384 (47.93%) |
| 2024-03-22 | 157.5 (3.62%) | 847 | -23 | 112 | -14 | 13.22% | 16.38 (-0.44) | 4315 (5.53%) |
| 2024-03-15 | 152.0 (4.11%) | 870 | 39 | 126 | -5 | 14.48% | 16.82 (0.75) | 4089 (-21.31%) |
| 2024-03-08 | 146.0 (-6.11%) | 831 | 16 | 131 | -3 | 15.76% | 16.07 (0.31) | 5196 (-42.93%) |
| 2024-03-01 | 155.5 (1.63%) | 815 | -313 | 134 | 5 | 16.44% | 15.76 (-6.05) | 9105 (71.13%) |
| 2024-02-23 | 153.0 (6.62%) | 1128 | 275 | 129 | -17 | 11.44% | 21.81 (5.31) | 5320 (120.99%) |
| 2024-02-16 | 143.5 (10.38%) | 853 | -78 | 146 | 13 | 17.12% | 16.5 (-1.5) | 2407 (227.43%) |
| 2024-02-05 | 130.0 (-4.06%) | 931 | -49 | 133 | -13 | 14.29% | 18.0 (-0.95) | 735 (-91.63%) |
| 2024-02-02 | 135.5 (7.54%) | 980 | -5 | 146 | -8 | 14.9% | 18.95 (-0.1) | 8782 (-7.73%) |
| 2024-01-26 | 126.0 (3.7%) | 985 | 110 | 154 | 11 | 15.63% | 19.05 (2.13) | 9517 (130.67%) |
| 2024-01-19 | 121.5 (3.4%) | 875 | 103 | 143 | 0 | 16.34% | 16.92 (1.99) | 4126 (-27.2%) |
| 2024-01-12 | 117.5 (-3.69%) | 772 | 35 | 143 | 4 | 18.52% | 14.93 (0.68) | 5667 (99.15%) |
| 2024-01-05 | 122.0 (2.09%) | 737 | 65 | 139 | -28 | 18.86% | 14.25 (1.25) | 2846 (283.09%) |
| 2023-12-29 | 119.5 (-1.24%) | 672 | -29 | 167 | -22 | 24.85% | 13.0 (-0.56) | 742 (-79.29%) |
| 2023-12-22 | 121.0 (1.26%) | 701 | -5 | 189 | 0 | 26.96% | 13.56 (-0.09) | 3587 (-71.02%) |
| 2023-12-15 | 119.5 (12.21%) | 706 | 177 | 189 | -2 | 26.77% | 13.65 (3.42) | 12381 (43.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 106.5 (7.36%) | 529 | -28 | 191 | 31 | 36.11% | 10.23 (-0.54) | 8647 (15.72%) |
| 2023-12-01 | 99.2 (36.45%) | 557 | 53 | 160 | 66 | 28.73% | 10.77 (1.02) | 7472 (139.19%) |
| 2023-11-24 | 72.7 (2.39%) | 504 | 78 | 94 | -12 | 18.65% | 9.75 (1.51) | 3124 (16.91%) |
| 2023-11-17 | 71.0 (7.74%) | 426 | 30 | 106 | 31 | 24.88% | 8.24 (0.58) | 2672 (27.16%) |
| 2023-11-10 | 65.9 (-4.49%) | 396 | -81 | 75 | 6 | 18.94% | 7.66 (-1.56) | 2101 (28.41%) |
| 2023-11-03 | 69.0 (5.5%) | 477 | -23 | 69 | 3 | 14.47% | 9.22 (-0.45) | 1636 (-36.17%) |
| 2023-10-27 | 65.4 (0.62%) | 500 | -85 | 66 | 0 | 13.2% | 9.67 (-1.64) | 2563 (119.23%) |
| 2023-10-20 | 65.0 (-13.91%) | 585 | -87 | 66 | -111 | 11.28% | 11.31 (-1.69) | 1169 (9.82%) |
| 2023-10-13 | 75.5 (3.42%) | 672 | -78 | 177 | -21 | 26.34% | 13.0 (-1.5) | 1064 (-83.09%) |
| 2023-10-06 | 73.0 (-4.7%) | 750 | 178 | 198 | -24 | 26.4% | 14.5 (3.44) | 6295 (-15.54%) |
| 2023-09-28 | 76.6 (38.27%) | 572 | 114 | 222 | 185 | 38.81% | 11.06 (2.2) | 7453 (427.93%) |
| 2023-09-22 | 55.4 (-0.36%) | 458 | -35 | 37 | 1 | 8.08% | 8.86 (-0.67) | 1411 (-59.92%) |
| 2023-09-15 | 55.6 (4.32%) | 493 | 70 | 36 | -24 | 7.3% | 9.53 (1.35) | 3522 (-23.4%) |
| 2023-09-08 | 53.3 (8.66%) | 423 | 36 | 60 | 20 | 14.18% | 8.18 (0.7) | 4598 (116.38%) |
| 2023-09-01 | 49.05 (4.14%) | 387 | 48 | 40 | 30 | 10.34% | 7.48 (0.92) | 2125 (-5.68%) |
| 2023-08-25 | 47.1 (-7.28%) | 339 | -95 | 10 | -27 | 2.95% | 6.56 (-1.83) | 2253 (-42.6%) |
| 2023-08-18 | 50.8 (1.8%) | 434 | -34 | 37 | -22 | 8.53% | 8.39 (-0.66) | 3925 (1.19%) |
| 2023-08-11 | 49.9 (6.4%) | 468 | 62 | 59 | 34 | 12.61% | 9.05 (1.2) | 3879 (121.88%) |
| 2023-08-04 | 46.9 (-6.11%) | 406 | 4 | 25 | -18 | 6.16% | 7.85 (0.08) | 1748 (-62.02%) |
| 2023-07-28 | 49.95 (35.92%) | 402 | 194 | 43 | 31 | 10.7% | 7.77 (3.75) | 4603 (57.54%) |
| 2023-07-21 | 36.75 (9.21%) | 208 | -271 | 12 | 12 | 5.77% | 4.02 (-5.24) | 2921 (325.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 33.65 (0.15%) | 479 | -36 | 0 | 0 | 0.0% | 9.26 (-0.7) | 687 (-34.39%) |
| 2023-07-07 | 33.6 (2.75%) | 515 | 58 | 0 | 0 | 0.0% | 9.96 (1.12) | 1047 (719.06%) |
| 2023-06-30 | 32.7 (-2.97%) | 457 | 3 | 0 | 0 | 0.0% | 8.84 (0.06) | 127 (105.46%) |
| 2023-06-21 | 33.7 (-1.75%) | 454 | -5 | 0 | 0 | 0.0% | 8.78 (-0.1) | 62 (-76.14%) |
| 2023-06-16 | 34.3 (3.94%) | 459 | -4 | 0 | 0 | 0.0% | 8.88 (-0.07) | 260 (-53.12%) |
| 2023-06-09 | 33.0 (-6.25%) | 463 | 10 | 0 | 0 | 0.0% | 8.95 (0.19) | 556 (-64.45%) |
| 2023-06-02 | 35.2 (13.0%) | 453 | -32 | 0 | 0 | 0.0% | 8.76 (-0.62) | 1565 (257.08%) |
| 2023-05-26 | 31.15 (3.15%) | 485 | 0 | 0 | 0 | 0.0% | 9.38 (0.0) | 438 (-57.14%) |
| 2023-05-19 | 30.2 (-5.77%) | 485 | 14 | 0 | -1 | 0.0% | 9.38 (0.27) | 1022 (-36.62%) |
| 2023-05-12 | 32.05 (10.9%) | 471 | -210 | 1 | 1 | 0.21% | 9.11 (-4.06) | 1614 (266.7%) |
| 2023-05-05 | 28.9 (5.47%) | 681 | -21 | 0 | 0 | 0.0% | 13.17 (-0.41) | 440 (190.52%) |
| 2023-04-28 | 27.4 (-0.18%) | 702 | 17 | 0 | 0 | 0.0% | 13.58 (0.33) | 151 (-57.23%) |
| 2023-04-21 | 27.45 (-7.58%) | 685 | 4 | 0 | -3 | 0.0% | 13.25 (0.08) | 354 (-69.27%) |
| 2023-04-14 | 29.7 (8.99%) | 681 | -58 | 3 | 3 | 0.44% | 13.17 (-1.12) | 1152 (6118.73%) |
| 2023-04-07 | 27.25 (0.18%) | 739 | -2 | 0 | 0 | 0.0% | 14.29 (-0.04) | 18 (-84.14%) |
| 2023-03-31 | 27.2 (-1.81%) | 741 | 5 | 0 | 0 | 0.0% | 14.33 (0.1) | 116 (-36.37%) |
| 2023-03-24 | 27.7 (-1.07%) | 736 | 19 | 0 | 0 | 0.0% | 14.23 (0.36) | 183 (-68.0%) |
| 2023-03-17 | 28.0 (-4.44%) | 717 | -8 | 0 | 0 | 0.0% | 13.87 (-0.15) | 574 (-20.7%) |
| 2023-03-10 | 29.3 (6.74%) | 725 | 16 | 0 | 0 | 0.0% | 14.02 (0.31) | 724 (674.94%) |
| 2023-03-03 | 27.45 (1.29%) | 709 | 1 | 0 | 0 | 0.0% | 13.71 (0.02) | 93 (-30.8%) |
| 2023-02-24 | 27.1 (2.46%) | 708 | 3 | 0 | 0 | 0.0% | 13.69 (0.06) | 135 (98.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 26.45 (-0.75%) | 705 | -6 | 0 | 0 | 0.0% | 13.63 (-0.12) | 68 (-54.53%) |
| 2023-02-10 | 26.65 (-0.93%) | 711 | -12 | 0 | 0 | 0.0% | 13.75 (-0.23) | 149 (-25.43%) |
| 2023-02-03 | 26.9 (-1.65%) | 723 | -47 | 0 | 0 | 0.0% | 13.98 (-0.91) | 200 (506.26%) |
| 2023-01-17 | 27.35 (1.3%) | 770 | -37 | 0 | 0 | 0.0% | 14.89 (-0.72) | 33 (-55.34%) |
| 2023-01-13 | 27.0 (-2.88%) | 807 | -10 | 0 | 0 | 0.0% | 15.61 (-0.19) | 74 (76.47%) |
| 2023-01-05 | 27.8 (1.83%) | 817 | -65 | 0 | 0 | 0.0% | 15.8 (-1.26) | 42 (-39.18%) |
| 2022-12-30 | 27.3 (-2.67%) | 882 | -5 | 0 | 0 | 0.0% | 17.06 (-0.09) | 69 (14.42%) |
| 2022-12-23 | 28.05 (-2.43%) | 887 | -15 | 0 | 0 | 0.0% | 17.15 (-0.29) | 60 (-23.94%) |
| 2022-12-16 | 28.75 (-2.21%) | 902 | 4 | 0 | 0 | 0.0% | 17.44 (0.07) | 79 (-2.12%) |
| 2022-12-09 | 29.4 (-0.51%) | 898 | -31 | 0 | 0 | 0.0% | 17.37 (-0.6) | 81 (-59.94%) |
| 2022-12-02 | 29.55 (-3.59%) | 929 | -9 | 0 | 0 | 0.0% | 17.97 (-0.17) | 202 (137.23%) |
| 2022-11-25 | 30.65 (0.82%) | 938 | 3 | 0 | 0 | 0.0% | 18.14 (0.06) | 85 (-30.17%) |
| 2022-11-18 | 30.4 (3.93%) | 935 | -16 | 0 | 0 | 0.0% | 18.08 (-0.31) | 122 (-7.87%) |
| 2022-11-11 | 29.25 (5.6%) | 951 | -10 | 0 | 0 | 0.0% | 18.39 (-0.19) | 132 (23.6%) |
| 2022-11-04 | 27.7 (-2.98%) | 961 | 8 | 0 | 0 | 0.0% | 18.58 (0.15) | 107 (-16.31%) |
| 2022-10-28 | 28.55 (-0.52%) | 953 | -7 | 0 | 0 | 0.0% | 18.43 (-0.14) | 128 (-51.48%) |
| 2022-10-21 | 28.7 (3.99%) | 960 | -2 | 0 | 0 | 0.0% | 18.57 (-0.03) | 264 (180.74%) |
| 2022-10-14 | 27.6 (-12.1%) | 962 | -39 | 0 | 0 | 0.0% | 18.6 (-0.76) | 94 (-12.04%) |
| 2022-10-07 | 31.4 (6.8%) | 1001 | 8 | 0 | 0 | 0.0% | 19.36 (0.16) | 107 (-4.8%) |
| 2022-09-30 | 29.4 (-5.01%) | 993 | 14 | 0 | 0 | 0.0% | 19.2 (0.27) | 112 (106.25%) |
| 2022-09-23 | 30.95 (-2.83%) | 979 | -12 | 0 | 0 | 0.0% | 18.93 (-0.23) | 54 (-65.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 31.85 (-4.64%) | 991 | -19 | 0 | 0 | 0.0% | 19.16 (-0.37) | 159 (209.76%) |
| 2022-09-08 | 33.4 (-1.33%) | 1010 | 5 | 0 | 0 | 0.0% | 19.53 (0.09) | 51 (-39.7%) |
| 2022-09-02 | 33.85 (-3.01%) | 1005 | 0 | 0 | 0 | 0.0% | 19.44 (0.0) | 85 (-4.77%) |
| 2022-08-26 | 34.9 (-1.13%) | 1005 | -5 | 0 | 0 | 0.0% | 19.44 (-0.09) | 89 (-45.25%) |
| 2022-08-19 | 35.3 (3.07%) | 1010 | -9 | 0 | 0 | 0.0% | 19.53 (-0.18) | 163 (-34.94%) |
| 2022-08-12 | 34.25 (3.32%) | 1019 | 11 | 0 | 0 | 0.0% | 19.71 (0.22) | 251 (79.01%) |
| 2022-08-05 | 33.15 (-5.15%) | 1008 | -1 | 0 | 0 | 0.0% | 19.49 (-0.02) | 140 (-28.43%) |
| 2022-07-29 | 34.95 (3.86%) | 1009 | -33 | 0 | 0 | 0.0% | 19.51 (-0.64) | 196 (329.93%) |
| 2022-07-22 | 33.65 (-1.46%) | 1042 | -11 | 0 | 0 | 0.0% | 20.15 (-0.21) | 45 (-53.68%) |
| 2022-07-15 | 34.15 (-5.14%) | 1053 | -1 | 0 | 0 | 0.0% | 20.36 (-0.02) | 98 (5.61%) |
| 2022-07-08 | 36.0 (-1.5%) | 1054 | 0 | 0 | 0 | 0.0% | 20.38 (0.0) | 93 (-84.06%) |
| 2022-07-01 | 36.55 (5.18%) | 1054 | 8 | 0 | 0 | 0.0% | 20.38 (0.15) | 584 (115.28%) |
| 2022-06-24 | 34.75 (-5.18%) | 1046 | -21 | 0 | 0 | 0.0% | 20.23 (-0.4) | 271 (106.83%) |
| 2022-06-17 | 36.65 (-2.66%) | 1067 | -11 | 0 | 0 | 0.0% | 20.63 (-0.22) | 131 (0.11%) |
| 2022-06-10 | 37.65 (-5.4%) | 1078 | -27 | 0 | 0 | 0.0% | 20.85 (-0.52) | 131 (-8.98%) |
| 2022-06-02 | 39.8 (2.45%) | 1105 | -12 | 0 | 0 | 0.0% | 21.37 (-0.23) | 144 (-91.98%) |
| 2022-05-27 | 38.85 (-4.07%) | 1117 | 47 | 0 | 0 | 0.0% | 21.6 (0.91) | 1796 (2458.48%) |
| 2022-05-20 | 40.5 (3.32%) | 1070 | 1 | 0 | 0 | 0.0% | 20.69 (0.02) | 70 (51.75%) |
| 2022-05-13 | 39.2 (1.42%) | 1069 | -17 | 0 | 0 | 0.0% | 20.67 (-0.33) | 46 (404.71%) |
| 2022-05-06 | 38.65 (-0.9%) | 1086 | -3 | 0 | 0 | 0.0% | 21.0 (-0.06) | 9 (-81.39%) |
| 2022-04-29 | 39.0 (-2.74%) | 1089 | 6 | 0 | 0 | 0.0% | 21.06 (0.12) | 49 (-7.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 40.1 (-0.99%) | 1083 | 2 | 0 | 0 | 0.0% | 20.94 (0.03) | 53 (-30.05%) |
| 2022-04-15 | 40.5 (-1.46%) | 1081 | -6 | 0 | 0 | 0.0% | 20.91 (-0.11) | 76 (45.79%) |
| 2022-04-08 | 41.1 (6.2%) | 1087 | 9 | 0 | 0 | 0.0% | 21.02 (0.17) | 52 (-89.19%) |
| 2022-04-01 | 38.7 (-3.25%) | 1078 | -245 | 0 | 0 | 0 | 20.85 (-4.73) | 483 (472.07%) |
| 2022-03-25 | 40.0 (2.83%) | 1323 | 3 | 0 | 0 | 0.0% | 25.58 (0.05) | 84 (42.54%) |
| 2022-03-18 | 38.9 (0.78%) | 1320 | -2 | 0 | 0 | 0.0% | 25.53 (-0.04) | 59 (-90.19%) |
| 2022-03-11 | 38.6 (10.29%) | 1322 | 18 | 0 | 0 | 0.0% | 25.57 (0.35) | 603 (714.87%) |
| 2022-03-04 | 35.0 (4.17%) | 1304 | 6 | 0 | 0 | 0.0% | 25.22 (0.12) | 74 (162.29%) |
| 2022-02-25 | 33.6 (-1.32%) | 1298 | -9 | 0 | 0 | 0.0% | 25.1 (-0.18) | 28 (-34.17%) |
| 2022-02-18 | 34.05 (-5.94%) | 1307 | 12 | 0 | -1 | 0.0% | 25.28 (0.24) | 42 (-53.18%) |
| 2022-02-11 | 36.2 (5.54%) | 1295 | 9 | 1 | 1 | 0.08% | 25.04 (0.17) | 91 (80.44%) |
| 2022-01-26 | 34.3 (4.26%) | 1286 | -9 | 0 | 0 | 0.0% | 24.87 (-0.17) | 50 (-39.61%) |
| 2022-01-21 | 32.9 (1.7%) | 1295 | 10 | 0 | 0 | 0.0% | 25.04 (0.19) | 84 (82.05%) |
| 2022-01-14 | 32.35 (-3.86%) | 1285 | 3 | 0 | -1 | 0.0% | 24.85 (0.06) | 46 (-62.56%) |
| 2022-01-07 | 33.65 (-3.58%) | 1282 | 5 | 1 | 0 | 0.08% | 24.79 (0.09) | 123 (101.84%) |
| 2021-12-30 | 34.9 (5.6%) | 1277 | -6 | 1 | 0 | 0.08% | 24.7 (-0.11) | 61 (-49.85%) |
| 2021-12-24 | 33.05 (4.75%) | 1283 | -4 | 1 | 0 | 0.08% | 24.81 (-0.08) | 121 (28.05%) |
| 2021-12-17 | 31.55 (-7.07%) | 1287 | 2 | 1 | -3 | 0.08% | 24.89 (0.04) | 95 (-81.63%) |
| 2021-12-10 | 33.95 (19.33%) | 1285 | 15 | 4 | 4 | 0.31% | 24.85 (0.29) | 518 (638.5%) |
| 2021-12-02 | 28.45 (1.61%) | 1270 | -2 | 0 | 0 | 0.0% | 24.56 (-0.04) | 70 (226.83%) |
| 2021-11-19 | 28.0 (0.0%) | 1272 | 0 | 0 | 0 | 0.0% | 24.6 (0.0) | 21 (65.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 28.0 (0.0%) | 1272 | -1 | 0 | 0 | 0.0% | 24.6 (-0.02) | 13 (-48.27%) |
| 2021-11-05 | 28.0 (0.0%) | 1273 | -1 | 0 | 0 | 0.0% | 24.62 (-0.02) | 25 (-35.08%) |
| 2021-10-29 | 28.0 (-1.23%) | 1274 | -8 | 0 | 0 | 0.0% | 24.64 (-0.15) | 38 (354.25%) |
| 2021-10-20 | 28.35 (-1.73%) | 1282 | -1 | 0 | 0 | 0.0% | 24.79 (-0.02) | 8 (-59.65%) |
| 2021-10-14 | 28.85 (3.04%) | 1283 | -6 | 0 | 0 | 0.0% | 24.81 (-0.12) | 21 (-73.04%) |
| 2021-10-08 | 28.0 (-4.27%) | 1289 | 4 | 0 | -1 | 0.0% | 24.93 (0.08) | 78 (358.15%) |
| 2021-10-01 | 29.25 (1.39%) | 1285 | -1 | 1 | 0 | 0.08% | 24.85 (-0.02) | 17 (89.77%) |
| 2021-09-23 | 28.85 (-1.54%) | 1286 | 0 | 1 | 0 | 0.08% | 24.87 (0.0) | 9 (-61.36%) |
| 2021-09-17 | 29.3 (-1.01%) | 1286 | 0 | 1 | 0 | 0.08% | 24.87 (0.0) | 23 (-25.17%) |
| 2021-09-10 | 29.6 (-7.64%) | 1286 | -11 | 1 | -2 | 0.08% | 24.87 (-0.21) | 31 (-47.62%) |
| 2021-09-03 | 32.05 (-4.75%) | 1297 | -5 | 3 | 0 | 0.23% | 25.08 (-0.1) | 59 (-14.41%) |
| 2021-08-27 | 33.65 (-0.44%) | 1302 | -13 | 3 | 0 | 0.23% | 25.18 (-0.25) | 69 (-20.14%) |
| 2021-08-20 | 33.8 (1.5%) | 1315 | 3 | 3 | 0 | 0.23% | 25.43 (0.06) | 87 (-18.54%) |
| 2021-08-13 | 33.3 (-3.2%) | 1312 | -2 | 3 | -1 | 0.23% | 25.37 (-0.04) | 106 (-63.66%) |
| 2021-08-06 | 34.4 (7.84%) | 1314 | 16 | 4 | 0 | 0.3% | 25.41 (0.31) | 294 (-66.41%) |
| 2021-07-30 | 31.9 (0.0%) | 1298 | 14 | 4 | 1 | 0.31% | 25.1 (0.27) | 875 (14.32%) |
| 2021-07-23 | 31.9 (36.32%) | 1284 | 72 | 3 | 3 | 0.23% | 24.83 (1.39) | 765 (3546.24%) |
| 2021-07-16 | 23.4 (-2.09%) | 1212 | -4 | 0 | 0 | 0.0% | 23.44 (-0.08) | 21 (-75.98%) |
| 2021-07-09 | 23.9 (-2.05%) | 1216 | 34 | 0 | 0 | 0.0% | 23.52 (0.66) | 87 (23.56%) |
| 2021-07-02 | 24.4 (1.24%) | 1182 | 42 | 0 | 0 | 0.0% | 22.86 (0.81) | 70 (-38.52%) |
| 2021-06-25 | 24.1 (5.47%) | 1140 | 60 | 0 | 0 | 0.0% | 22.05 (1.16) | 115 (-38.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 22.85 (11.46%) | 1080 | 23 | 0 | 0 | 0.0% | 20.89 (0.45) | 186 (479.92%) |
| 2021-06-11 | 20.5 (-0.73%) | 1057 | -2 | 0 | 0 | 0.0% | 20.44 (-0.04) | 32 (-45.54%) |
| 2021-06-04 | 20.65 (-4.84%) | 1059 | -2 | 0 | 0 | 0.0% | 20.48 (-0.04) | 58 (-8.16%) |
| 2021-05-28 | 21.7 (7.69%) | 1061 | 12 | 0 | 0 | 0.0% | 20.52 (0.23) | 64 (-39.58%) |
| 2021-05-21 | 20.15 (-0.25%) | 1049 | 14 | 0 | 0 | 0.0% | 20.29 (0.27) | 106 (16.68%) |
| 2021-05-14 | 20.2 (-10.42%) | 1035 | -8 | 0 | 0 | 0.0% | 20.02 (-0.15) | 91 (0.13%) |
| 2021-05-07 | 22.55 (-3.43%) | 1043 | 0 | 0 | 0 | 0.0% | 20.17 (0.0) | 90 (-16.71%) |
| 2021-04-29 | 23.35 (3.55%) | 1043 | 10 | 0 | 0 | 0.0% | 20.17 (0.19) | 109 (-56.19%) |
| 2021-04-23 | 22.55 (-8.52%) | 1033 | -23 | 0 | 0 | 0.0% | 19.98 (-0.44) | 249 (-81.69%) |
| 2021-04-16 | 24.65 (7.41%) | 1056 | 38 | 0 | 0 | 0 | 20.42 (0.73) | 1360 (210.06%) |
| 2021-04-09 | 22.95 (19.22%) | 1018 | 105 | 0 | 0 | 0 | 19.69 (2.03) | 438 (430.12%) |
| 2021-04-01 | 19.25 (3.22%) | 913 | 0 | 0 | 0 | 0 | 17.66 (0.0) | 82 (161.47%) |
| 2021-03-26 | 18.65 (-1.58%) | 913 | 8 | 0 | 0 | 0 | 17.66 (0.16) | 31 (-76.84%) |
| 2021-03-19 | 18.95 (1.07%) | 905 | 32 | 0 | 0 | 0 | 17.5 (0.62) | 136 (164.64%) |
| 2021-03-12 | 18.75 (-1.57%) | 873 | 10 | 0 | 0 | 0 | 16.88 (0.19) | 51 (8.78%) |
| 2021-03-05 | 19.05 (0.79%) | 863 | 7 | 0 | 0 | 0 | 16.69 (0.14) | 47 (-51.15%) |
| 2021-02-25 | 18.9 (0.8%) | 856 | 22 | 0 | 0 | 0 | 16.55 (0.42) | 97 (86.68%) |
| 2021-02-19 | 18.75 (-1.83%) | 834 | 0 | 0 | 0 | 0 | 16.13 (0.0) | 52 (1379.4%) |
| 2021-02-02 | 19.1 (2.69%) | 834 | 0 | 0 | 0 | 0 | 16.13 (0.0) | 3 (-89.65%) |
| 2021-01-29 | 18.6 (-2.62%) | 834 | 0 | 0 | 0 | 0 | 16.13 (0.0) | 34 (-23.75%) |
| 2021-01-22 | 19.1 (-0.78%) | 834 | 6 | 0 | 0 | 0 | 16.13 (0.12) | 44 (-5.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 19.25 (-3.27%) | 828 | 11 | 0 | 0 | 0 | 16.01 (0.21) | 47 (-83.85%) |
| 2021-01-08 | 19.9 (-0.5%) | 817 | -21 | 0 | -2 | 0 | 15.8 (-0.41) | 291 (379.25%) |
| 2020-12-31 | 20.0 (0.25%) | 838 | 3 | 2 | 0 | 0.24% | 16.21 (0.06) | 60 (-16.14%) |
| 2020-12-25 | 19.95 (-3.86%) | 835 | -1 | 2 | 0 | 0.24% | 16.15 (-0.02) | 72 (12.2%) |
| 2020-12-18 | 20.75 (2.47%) | 836 | 15 | 2 | 0 | 0.24% | 16.17 (0.29) | 64 (-48.53%) |
| 2020-12-11 | 20.25 (-6.25%) | 821 | -19 | 2 | 0 | 0.24% | 15.88 (-0.36) | 125 (-49.14%) |
| 2020-12-04 | 21.6 (-0.23%) | 840 | -28 | 2 | 0 | 0.24% | 16.24 (-0.55) | 247 (-66.78%) |
| 2020-11-27 | 21.65 (13.65%) | 868 | 348 | 2 | 2 | 0.23% | 16.79 (6.73) | 744 (67.05%) |
| 2020-11-20 | 19.05 (4.38%) | 520 | 231 | 0 | 0 | 0.0% | 10.06 (4.47) | 445 (31.54%) |
| 2020-11-13 | 18.25 (3.69%) | 289 | 109 | 0 | 0 | 0.0% | 5.59 (2.11) | 338 (977.97%) |
| 2020-11-06 | 17.6 (0.57%) | 180 | -5 | 0 | 0 | 0.0% | 3.48 (-0.1) | 31 (-72.02%) |
| 2020-10-30 | 17.5 (0.0%) | 185 | -22 | 0 | 0 | 0.0% | 3.58 (-0.42) | 112 (118.41%) |
| 2020-10-23 | 17.5 (-0.28%) | 207 | -9 | 0 | 0 | 0.0% | 4.0 (-0.18) | 51 (-20.64%) |
| 2020-10-16 | 17.55 (0.0%) | 216 | 14 | 0 | 0 | 0.0% | 4.18 (0.27) | 64 (-0.68%) |
