- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 123.0 (-4.28%) | 758 | -19.0 | 0 | 0.0 | 0 | 0.0% | 14.66 (-0.37) | 87 (27.94%) |
| 2026-07-16 | 128.5 (-3.02%) | 777 | 3.0 | 0 | 0.0 | 0 | 0.0% | 15.03 (0.06) | 68 (44.68%) |
| 2026-07-15 | 132.5 (-1.12%) | 774 | 3.0 | 0 | 0.0 | 0 | 0.0% | 14.97 (0.06) | 47 (20.51%) |
| 2026-07-14 | 134.0 (-1.83%) | 771 | -7.0 | 0 | 0.0 | 0 | 0.0% | 14.91 (-0.14) | 39 (-23.53%) |
| 2026-07-13 | 136.5 (-3.19%) | 778 | -1.0 | 0 | 0.0 | 0 | 0.0% | 15.05 (-0.01) | 51 (-37.04%) |
| 2026-07-09 | 141.0 (0.0%) | 779 | 17.0 | 0 | 0.0 | 0 | 0.0% | 15.06 (0.32) | 81 (-27.03%) |
| 2026-07-08 | 141.0 (-3.75%) | 762 | 2.0 | 0 | 0.0 | 0 | 0.0% | 14.74 (0.04) | 111 (-11.2%) |
| 2026-07-07 | 146.5 (-3.62%) | 760 | -4.0 | 0 | 0.0 | 0 | 0.0% | 14.7 (-0.07) | 125 (6.84%) |
| 2026-07-06 | 152.0 (-2.88%) | 764 | -1.0 | 0 | -1.0 | 0 | 0.0% | 14.77 (-0.02) | 117 (13.59%) |
| 2026-07-03 | 156.5 (-0.95%) | 765 | 2.0 | 1 | -1.0 | 0 | 0.13% | 14.79 (0.03) | 103 (-37.2%) |
| 2026-07-02 | 158.0 (-1.56%) | 763 | -4.0 | 2 | -1.0 | 0 | 0.26% | 14.76 (-0.07) | 164 (-50.3%) |
| 2026-07-01 | 160.5 (-3.6%) | 767 | -10.0 | 3 | -6.0 | 0 | 0.39% | 14.83 (-0.2) | 330 (-31.82%) |
| 2026-06-30 | 166.5 (1.83%) | 777 | -21.0 | 9 | 4.0 | 0 | 1.16% | 15.03 (-0.4) | 484 (17.48%) |
| 2026-06-29 | 163.5 (0.62%) | 798 | 11.0 | 5 | 1.0 | 0 | 0.63% | 15.43 (0.21) | 412 (8.14%) |
| 2026-06-26 | 162.5 (0.31%) | 787 | -44.0 | 4 | 0.0 | 0 | 0.51% | 15.22 (-0.85) | 381 (0.26%) |
| 2026-06-25 | 162.0 (0.0%) | 831 | 6.0 | 4 | 0.0 | 0 | 0.48% | 16.07 (0.12) | 380 (-11.01%) |
| 2026-06-24 | 162.0 (5.88%) | 825 | 13.0 | 4 | 1.0 | 0 | 0.48% | 15.95 (0.25) | 427 (22.35%) |
| 2026-06-23 | 153.0 (-2.24%) | 812 | 14.0 | 3 | 0.0 | 0 | 0.37% | 15.7 (0.27) | 349 (-10.51%) |
| 2026-06-22 | 156.5 (1.62%) | 798 | -22.0 | 3 | -2.0 | 0 | 0.38% | 15.43 (-0.43) | 390 (-19.75%) |
| 2026-06-18 | 154.0 (9.22%) | 820 | 23.0 | 5 | 4.0 | 0 | 0.61% | 15.86 (0.45) | 486 (515.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 141.0 (-0.35%) | 797 | -1.0 | 1 | 0.0 | 0 | 0.13% | 15.41 (-0.02) | 79 (-76.56%) |
| 2026-06-16 | 141.5 (-2.41%) | 798 | 5.0 | 1 | 0.0 | 0 | 0.13% | 15.43 (0.09) | 337 (2.12%) |
| 2026-06-15 | 145.0 (7.41%) | 793 | -18.0 | 1 | 0.0 | 0 | 0.13% | 15.34 (-0.34) | 330 (121.48%) |
| 2026-06-12 | 135.0 (-2.53%) | 811 | 11.0 | 1 | 0.0 | 0 | 0.12% | 15.68 (0.21) | 149 (-69.15%) |
| 2026-06-11 | 138.5 (1.47%) | 800 | 24.0 | 1 | 1.0 | 0 | 0.12% | 15.47 (0.46) | 483 (80.22%) |
| 2026-06-10 | 136.5 (6.64%) | 776 | -7.0 | 0 | 0.0 | 0 | 0.0% | 15.01 (-0.13) | 268 (362.07%) |
| 2026-06-09 | 128.0 (1.59%) | 783 | -2.0 | 0 | 0.0 | 0 | 0.0% | 15.14 (-0.04) | 58 (-28.4%) |
| 2026-06-08 | 126.0 (-7.01%) | 785 | -6.0 | 0 | -1.0 | 0 | 0.0% | 15.18 (-0.12) | 81 (-65.24%) |
| 2026-06-05 | 135.5 (4.23%) | 791 | 8.0 | 1 | 0.0 | 0 | 0.13% | 15.3 (0.16) | 233 (253.03%) |
| 2026-06-04 | 130.0 (-2.26%) | 783 | 4.0 | 1 | 0.0 | 0 | 0.13% | 15.14 (0.08) | 66 (-31.25%) |
| 2026-06-03 | 133.0 (0.0%) | 779 | 8.0 | 1 | 0.0 | 0 | 0.13% | 15.06 (0.15) | 96 (6.67%) |
| 2026-06-02 | 133.0 (-1.85%) | 771 | 8.0 | 1 | 0.0 | 0 | 0.13% | 14.91 (0.15) | 90 (-9.09%) |
| 2026-06-01 | 135.5 (0.37%) | 763 | -6.0 | 1 | 0.0 | 0 | 0.13% | 14.76 (-0.11) | 99 (62.3%) |
| 2026-05-29 | 135.0 (0.37%) | 769 | 1.0 | 1 | -1.0 | 0 | 0.13% | 14.87 (0.02) | 61 (-25.61%) |
| 2026-05-28 | 134.5 (-1.82%) | 768 | -2.0 | 2 | 0.0 | 0 | 0.26% | 14.85 (-0.04) | 82 (-14.58%) |
| 2026-05-27 | 137.0 (-2.14%) | 770 | -14.0 | 2 | 0.0 | 0 | 0.26% | 14.89 (-0.27) | 96 (39.13%) |
| 2026-05-26 | 140.0 (-1.75%) | 784 | 6.0 | 2 | 0.0 | 0 | 0.26% | 15.16 (0.11) | 69 (-46.09%) |
| 2026-05-25 | 142.5 (-1.04%) | 778 | 0.0 | 2 | 0.0 | 0 | 0.26% | 15.05 (0.0) | 128 (11.3%) |
| 2026-05-22 | 144.0 (0.0%) | 778 | 1.0 | 2 | 0.0 | 0 | 0.26% | 15.05 (0.02) | 115 (30.68%) |
| 2026-05-21 | 144.0 (1.05%) | 777 | -6.0 | 2 | 0.0 | 0 | 0.26% | 15.03 (-0.11) | 88 (-58.29%) |
| 2026-05-20 | 142.5 (-3.06%) | 783 | 13.0 | 2 | 0.0 | 0 | 0.26% | 15.14 (0.25) | 211 (1.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 147.0 (3.16%) | 770 | -9.0 | 2 | 1.0 | 0 | 0.26% | 14.89 (-0.17) | 208 (362.22%) |
| 2026-05-18 | 142.5 (0.35%) | 779 | 4.0 | 1 | 0.0 | 0 | 0.13% | 15.06 (0.07) | 45 (-56.73%) |
| 2026-05-15 | 142.0 (-0.7%) | 775 | 7.0 | 1 | -1.0 | 0 | 0.13% | 14.99 (0.14) | 104 (4.0%) |
| 2026-05-14 | 143.0 (-1.04%) | 768 | 0.0 | 2 | -1.0 | 0 | 0.26% | 14.85 (0.0) | 100 (13.64%) |
| 2026-05-13 | 144.5 (-1.7%) | 768 | 6.0 | 3 | 0.0 | 0 | 0.39% | 14.85 (0.11) | 88 (-42.86%) |
| 2026-05-12 | 147.0 (-3.61%) | 762 | -4.0 | 3 | 1.0 | 0 | 0.39% | 14.74 (-0.07) | 154 (-75.08%) |
| 2026-05-11 | 152.5 (3.74%) | 766 | -27.0 | 2 | 0.0 | 0 | 0.26% | 14.81 (-0.53) | 618 (41.1%) |
| 2026-05-08 | 147.0 (5.0%) | 793 | 23.0 | 2 | 1.0 | 0 | 0.25% | 15.34 (0.45) | 438 (130.53%) |
| 2026-05-07 | 140.0 (2.19%) | 770 | -4.0 | 1 | 1.0 | 0 | 0.13% | 14.89 (-0.08) | 190 (40.74%) |
| 2026-05-06 | 137.0 (-3.86%) | 774 | 5.0 | 0 | 0.0 | 0 | 0.0% | 14.97 (0.1) | 135 (77.63%) |
| 2026-05-05 | 142.5 (1.79%) | 769 | 0.0 | 0 | 0.0 | 0 | 0.0% | 14.87 (0.0) | 76 (0.0%) |
| 2026-05-04 | 140.0 (0.36%) | 769 | -18.0 | 0 | 0.0 | 0 | 0.0% | 14.87 (-0.35) | 76 (-17.39%) |
| 2026-04-30 | 139.5 (0.0%) | 787 | 11.0 | 0 | 0.0 | 0 | 0.0% | 15.22 (0.21) | 92 (-15.6%) |
| 2026-04-29 | 139.5 (-3.46%) | 776 | -3.0 | 0 | 0.0 | 0 | 0.0% | 15.01 (-0.05) | 109 (-62.41%) |
| 2026-04-28 | 144.5 (-1.37%) | 779 | 12.0 | 0 | 0.0 | 0 | 0.0% | 15.06 (0.23) | 290 (66.67%) |
| 2026-04-27 | 146.5 (-0.68%) | 767 | 0.0 | 0 | 0.0 | 0 | 0.0% | 14.83 (0.0) | 174 (-41.22%) |
| 2026-04-24 | 147.5 (7.66%) | 767 | -10.0 | 0 | 0.0 | 0 | 0.0% | 14.83 (-0.2) | 296 (119.26%) |
| 2026-04-23 | 137.0 (-6.16%) | 777 | -6.0 | 0 | 0.0 | 0 | 0.0% | 15.03 (-0.11) | 135 (-72.39%) |
| 2026-04-22 | 146.0 (0.69%) | 783 | 17.0 | 0 | -1.0 | 0 | 0.0% | 15.14 (0.33) | 489 (60.86%) |
| 2026-04-21 | 145.0 (9.85%) | 766 | 20.0 | 1 | 1.0 | 0 | 0.13% | 14.81 (0.38) | 304 (253.49%) |
| 2026-04-20 | 132.0 (1.54%) | 746 | -1.0 | 0 | 0.0 | 0 | 0.0% | 14.43 (-0.02) | 86 (-1.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 130.0 (-2.62%) | 747 | -24.0 | 0 | 0.0 | 0 | 0.0% | 14.45 (-0.46) | 87 (210.71%) |
| 2026-04-16 | 133.5 (1.52%) | 771 | 4.0 | 0 | 0.0 | 0 | 0.0% | 14.91 (0.08) | 28 (-22.22%) |
| 2026-04-15 | 131.5 (-1.13%) | 767 | 1.0 | 0 | 0.0 | 0 | 0.0% | 14.83 (0.02) | 36 (-26.53%) |
| 2026-04-14 | 133.0 (-0.37%) | 766 | 2.0 | 0 | 0.0 | 0 | 0.0% | 14.81 (0.04) | 49 (-26.87%) |
| 2026-04-13 | 133.5 (1.91%) | 764 | -2.0 | 0 | 0.0 | 0 | 0.0% | 14.77 (-0.04) | 67 (28.85%) |
| 2026-04-10 | 131.0 (0.0%) | 766 | 0.0 | 0 | 0.0 | 0 | 0.0% | 14.81 (0.0) | 52 (-10.34%) |
| 2026-04-09 | 131.0 (-2.96%) | 766 | -3.0 | 0 | 0.0 | 0 | 0.0% | 14.81 (-0.06) | 58 (107.14%) |
| 2026-04-08 | 135.0 (2.66%) | 769 | -1.0 | 0 | 0.0 | 0 | 0.0% | 14.87 (-0.02) | 28 (-6.67%) |
| 2026-04-07 | 131.5 (-1.13%) | 770 | -1.0 | 0 | 0.0 | 0 | 0.0% | 14.89 (-0.02) | 30 (-14.29%) |
| 2026-04-02 | 133.0 (-1.48%) | 771 | 5.0 | 0 | 0.0 | 0 | 0.0% | 14.91 (0.1) | 35 (-80.0%) |
| 2026-04-01 | 135.0 (-1.82%) | 766 | -10.0 | 0 | -1.0 | 0 | 0.0% | 14.81 (-0.2) | 175 (-12.5%) |
| 2026-03-31 | 137.5 (0.36%) | 776 | -12.0 | 1 | 0.0 | 0 | 0.13% | 15.01 (-0.23) | 200 (25.0%) |
| 2026-03-30 | 137.0 (4.58%) | 788 | 22.0 | 1 | -2.0 | 0 | 0.13% | 15.24 (0.43) | 160 (321.05%) |
| 2026-03-27 | 131.0 (0.38%) | 766 | -7.0 | 3 | 0.0 | 0 | 0.39% | 14.81 (-0.14) | 38 (5.56%) |
| 2026-03-26 | 130.5 (-3.33%) | 773 | -3.0 | 3 | 0.0 | 0 | 0.39% | 14.95 (-0.06) | 36 (12.5%) |
| 2026-03-25 | 135.0 (1.5%) | 776 | -4.0 | 3 | 0.0 | 0 | 0.39% | 15.01 (-0.07) | 32 (-43.86%) |
| 2026-03-24 | 133.0 (-1.12%) | 780 | -1.0 | 3 | 0.0 | 0 | 0.38% | 15.08 (-0.02) | 57 (14.0%) |
| 2026-03-23 | 134.5 (-1.47%) | 781 | -6.0 | 3 | 0.0 | 0 | 0.38% | 15.1 (-0.12) | 50 (-51.46%) |
| 2026-03-20 | 136.5 (-4.21%) | 787 | 1.0 | 3 | 0.0 | 0 | 0.38% | 15.22 (0.02) | 103 (27.16%) |
| 2026-03-19 | 142.5 (-3.06%) | 786 | 5.0 | 3 | 0.0 | 0 | 0.38% | 15.2 (0.1) | 81 (10.96%) |
| 2026-03-18 | 147.0 (-1.67%) | 781 | -3.0 | 3 | 0.0 | 0 | 0.38% | 15.1 (-0.06) | 73 (-59.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 149.5 (-1.32%) | 784 | 19.0 | 3 | 0.0 | 0 | 0.38% | 15.16 (0.37) | 180 (16.13%) |
| 2026-03-16 | 151.5 (3.06%) | 765 | -8.0 | 3 | 0.0 | 0 | 0.39% | 14.79 (-0.16) | 155 (171.93%) |
| 2026-03-13 | 147.0 (-2.0%) | 773 | 3.0 | 3 | -1.0 | 0 | 0.39% | 14.95 (0.06) | 57 (-73.11%) |
| 2026-03-12 | 150.0 (0.33%) | 770 | -21.0 | 4 | 0.0 | 0 | 0.52% | 14.89 (-0.41) | 212 (26.95%) |
| 2026-03-11 | 149.5 (3.82%) | 791 | 3.0 | 4 | 1.0 | 0 | 0.51% | 15.3 (0.06) | 167 (89.77%) |
| 2026-03-10 | 144.0 (2.13%) | 788 | -15.0 | 3 | 0.0 | 0 | 0.38% | 15.24 (-0.29) | 88 (-27.27%) |
| 2026-03-09 | 141.0 (-6.93%) | 803 | 9.0 | 3 | -1.0 | 0 | 0.37% | 15.53 (0.18) | 121 (-54.17%) |
| 2026-03-06 | 151.5 (7.45%) | 794 | 44.0 | 4 | 1.0 | 0 | 0.5% | 15.35 (0.85) | 264 (218.07%) |
| 2026-03-05 | 141.0 (1.44%) | 750 | -6.0 | 3 | 0.0 | 0 | 0.4% | 14.5 (-0.12) | 83 (-43.92%) |
| 2026-03-04 | 139.0 (-8.55%) | 756 | -2.0 | 3 | 0.0 | 0 | 0.4% | 14.62 (-0.04) | 148 (-48.61%) |
| 2026-03-03 | 152.0 (-1.3%) | 758 | 16.0 | 3 | 0.0 | 0 | 0.4% | 14.66 (0.31) | 288 (67.44%) |
| 2026-03-02 | 154.0 (1.99%) | 742 | -3.0 | 3 | 0.0 | 0 | 0.4% | 14.35 (-0.06) | 172 (48.28%) |
| 2026-02-26 | 151.0 (0.67%) | 745 | -8.0 | 3 | 0.0 | 0 | 0.4% | 14.41 (-0.15) | 116 (33.33%) |
| 2026-02-25 | 150.0 (-0.99%) | 753 | -3.0 | 3 | 0.0 | 0 | 0.4% | 14.56 (-0.06) | 87 (-16.35%) |
| 2026-02-24 | 151.5 (-1.3%) | 756 | -1.0 | 3 | -3.0 | 0 | 0.4% | 14.62 (-0.02) | 104 (76.27%) |
| 2026-02-23 | 153.5 (1.99%) | 757 | -11.0 | 6 | -1.0 | 0 | 0.79% | 14.64 (-0.21) | 59 (-20.27%) |
| 2026-02-11 | 150.5 (-2.27%) | 768 | -2.0 | 7 | -4.0 | 0 | 0.91% | 14.85 (-0.04) | 74 (-12.94%) |
| 2026-02-10 | 154.0 (1.32%) | 770 | -8.0 | 11 | -3.0 | 0 | 1.43% | 14.89 (-0.16) | 85 (-39.29%) |
| 2026-02-09 | 152.0 (-0.65%) | 778 | -8.0 | 14 | -2.0 | 0 | 1.8% | 15.05 (-0.15) | 140 (-5.41%) |
| 2026-02-06 | 153.0 (0.66%) | 786 | 4.0 | 16 | -4.0 | 0 | 2.04% | 15.2 (0.08) | 148 (80.49%) |
| 2026-02-05 | 152.0 (-1.94%) | 782 | 5.0 | 20 | -2.0 | 0 | 2.56% | 15.12 (0.09) | 82 (1.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 155.0 (-0.64%) | 777 | -2.0 | 22 | -3.0 | 0 | 2.83% | 15.03 (-0.03) | 81 (-11.96%) |
| 2026-02-03 | 156.0 (-0.64%) | 779 | -7.0 | 25 | -1.0 | 0 | 3.21% | 15.06 (-0.14) | 92 (-13.21%) |
| 2026-02-02 | 157.0 (-5.71%) | 786 | 0.0 | 26 | -6.0 | 0 | 3.31% | 15.2 (0.0) | 106 (-14.52%) |
| 2026-01-30 | 166.5 (-3.76%) | 786 | 7.0 | 32 | -4.0 | 0 | 4.07% | 15.2 (0.14) | 124 (-16.22%) |
| 2026-01-29 | 173.0 (-2.54%) | 779 | -5.0 | 36 | -3.0 | 0 | 4.62% | 15.06 (-0.1) | 148 (-21.69%) |
| 2026-01-28 | 177.5 (-1.66%) | 784 | 1.0 | 39 | -2.0 | 0 | 4.97% | 15.16 (0.02) | 189 (-6.44%) |
| 2026-01-27 | 180.5 (-2.43%) | 783 | 7.0 | 41 | -2.0 | 0 | 5.24% | 15.14 (0.13) | 202 (-18.22%) |
| 2026-01-26 | 185.0 (1.93%) | 776 | -37.0 | 43 | 1.0 | 0 | 5.54% | 15.01 (-0.71) | 247 (-36.01%) |
| 2026-01-23 | 181.5 (1.68%) | 813 | -19.0 | 42 | 3.0 | 0 | 5.17% | 15.72 (-0.37) | 386 (30.85%) |
| 2026-01-22 | 178.5 (2.29%) | 832 | 45.0 | 39 | 2.0 | 0 | 4.69% | 16.09 (0.87) | 295 (46.04%) |
| 2026-01-21 | 174.5 (-3.06%) | 787 | 22.0 | 37 | 0.0 | 0 | 4.7% | 15.22 (0.43) | 202 (-6.48%) |
| 2026-01-20 | 180.0 (-1.37%) | 765 | 17.0 | 37 | 0.0 | 0 | 4.84% | 14.79 (0.32) | 216 (-15.95%) |
| 2026-01-19 | 182.5 (2.82%) | 748 | -19.0 | 37 | 0.0 | 0 | 4.95% | 14.47 (-0.36) | 257 (-11.38%) |
| 2026-01-16 | 177.5 (1.72%) | 767 | -19.0 | 37 | 1.0 | 0 | 4.82% | 14.83 (-0.37) | 290 (28.89%) |
| 2026-01-15 | 174.5 (2.35%) | 786 | -41.0 | 36 | 1.0 | 0 | 4.58% | 15.2 (-0.79) | 225 (-16.36%) |
| 2026-01-14 | 170.5 (3.02%) | 827 | 39.0 | 35 | -11.0 | 0 | 4.23% | 15.99 (0.75) | 269 (19.56%) |
| 2026-01-13 | 165.5 (-2.07%) | 788 | 13.0 | 46 | 0.0 | 0 | 5.84% | 15.24 (0.25) | 225 (15.38%) |
| 2026-01-12 | 169.0 (-0.29%) | 775 | 1.0 | 46 | 0.0 | 0 | 5.94% | 14.99 (0.02) | 195 (-41.96%) |
| 2026-01-09 | 169.5 (0.3%) | 774 | -11.0 | 46 | -14.0 | 0 | 5.94% | 14.97 (-0.21) | 336 (9.8%) |
| 2026-01-08 | 169.0 (-6.63%) | 785 | 0.0 | 60 | -5.0 | 0 | 7.64% | 15.18 (0.0) | 306 (70.95%) |
| 2026-01-07 | 181.0 (-1.09%) | 785 | 2.0 | 65 | -4.0 | 0 | 8.28% | 15.18 (0.04) | 179 (-54.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 183.0 (-1.08%) | 783 | 5.0 | 69 | 0.0 | 0 | 8.81% | 15.14 (0.09) | 390 (6.56%) |
| 2026-01-05 | 185.0 (0.27%) | 778 | -5.0 | 69 | -1.0 | 0 | 8.87% | 15.05 (-0.09) | 366 (67.89%) |
| 2026-01-02 | 184.5 (0.54%) | 783 | -10.0 | 70 | -5.0 | 0 | 8.94% | 15.14 (-0.2) | 218 (-70.18%) |
| 2025-12-31 | 183.5 (2.8%) | 793 | -8.0 | 75 | 9.0 | 0 | 9.46% | 15.34 (-0.15) | 731 (91.86%) |
| 2025-12-30 | 178.5 (1.42%) | 801 | 47.0 | 66 | 1.0 | 0 | 8.24% | 15.49 (0.91) | 381 (15.11%) |
| 2025-12-29 | 176.0 (0.57%) | 754 | -5.0 | 65 | -3.0 | 0 | 8.62% | 14.58 (-0.1) | 331 (-5.43%) |
| 2025-12-26 | 175.0 (0.29%) | 759 | 1.0 | 68 | 1.0 | 0 | 8.96% | 14.68 (0.02) | 350 (-21.35%) |
| 2025-12-24 | 174.5 (1.45%) | 758 | -9.0 | 67 | 2.0 | 0 | 8.84% | 14.66 (-0.17) | 445 (9.34%) |
| 2025-12-23 | 172.0 (1.47%) | 767 | -12.0 | 65 | 4.0 | 0 | 8.47% | 14.83 (-0.23) | 407 (15.3%) |
| 2025-12-22 | 169.5 (3.99%) | 779 | -16.0 | 61 | 9.0 | 0 | 7.83% | 15.06 (-0.31) | 353 (-41.65%) |
| 2025-12-19 | 163.0 (-3.83%) | 795 | -29.0 | 52 | -9.0 | 0 | 6.54% | 15.37 (-0.57) | 605 (86.73%) |
| 2025-12-18 | 169.5 (0.89%) | 824 | -15.0 | 61 | 0.0 | 0 | 7.4% | 15.94 (-0.29) | 324 (-27.19%) |
| 2025-12-17 | 168.0 (1.82%) | 839 | -24.0 | 61 | 13.0 | 0 | 7.27% | 16.23 (-0.46) | 445 (-25.08%) |
| 2025-12-16 | 165.0 (0.3%) | 863 | -8.0 | 48 | 2.0 | 0 | 5.56% | 16.69 (-0.15) | 594 (10.0%) |
| 2025-12-15 | 164.5 (3.46%) | 871 | -1.0 | 46 | 2.0 | 0 | 5.28% | 16.84 (-0.02) | 540 (-36.25%) |
| 2025-12-12 | 159.0 (0.0%) | 872 | 29.0 | 44 | 1.0 | 1 | 5.05% | 16.86 (0.56) | 847 (-32.08%) |
| 2025-12-11 | 159.0 (4.95%) | 843 | -116.0 | 43 | 10.0 | 0 | 5.1% | 16.3 (-2.25) | 1247 (74.41%) |
| 2025-12-10 | 151.5 (9.78%) | 959 | 61.0 | 33 | 14.0 | 0 | 3.44% | 18.55 (1.18) | 715 (237.26%) |
| 2025-12-09 | 138.0 (2.99%) | 898 | 9.0 | 19 | 4.0 | 0 | 2.12% | 17.37 (0.18) | 212 (140.91%) |
| 2025-12-08 | 134.0 (1.52%) | 889 | -7.0 | 15 | 1.0 | 0 | 1.69% | 17.19 (-0.14) | 88 (2.33%) |
| 2025-12-05 | 132.0 (1.15%) | 896 | -1.0 | 14 | 0.0 | 0 | 1.56% | 17.33 (-0.02) | 86 (-19.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 130.5 (0.38%) | 897 | 0.0 | 14 | 1.0 | 0 | 1.56% | 17.35 (0.0) | 107 (137.78%) |
| 2025-12-03 | 130.0 (-0.38%) | 897 | -1.0 | 13 | 0.0 | 0 | 1.45% | 17.35 (-0.02) | 45 (200.0%) |
| 2025-12-02 | 130.5 (0.0%) | 898 | 1.0 | 13 | 0.0 | 0 | 1.45% | 17.37 (0.02) | 15 (-68.75%) |
| 2025-12-01 | 130.5 (-0.76%) | 897 | 7.0 | 13 | 0.0 | 0 | 1.45% | 17.35 (0.14) | 48 (-26.15%) |
| 2025-11-28 | 131.5 (0.77%) | 890 | -20.0 | 13 | 1.0 | 0 | 1.46% | 17.21 (-0.39) | 65 (-12.16%) |
| 2025-11-27 | 130.5 (-0.76%) | 910 | -4.0 | 12 | -1.0 | 0 | 1.32% | 17.6 (-0.08) | 74 (-61.05%) |
| 2025-11-26 | 131.5 (0.77%) | 914 | 6.0 | 13 | 0.0 | 0 | 1.42% | 17.68 (0.12) | 190 (10.47%) |
| 2025-11-25 | 130.5 (5.24%) | 908 | -8.0 | 13 | 4.0 | 0 | 1.43% | 17.56 (-0.15) | 172 (300.0%) |
| 2025-11-24 | 124.0 (1.64%) | 916 | -1.0 | 9 | 0.0 | 0 | 0.98% | 17.71 (-0.02) | 43 (-28.33%) |
| 2025-11-21 | 122.0 (-2.4%) | 917 | 6.0 | 9 | 0.0 | 0 | 0.98% | 17.73 (0.11) | 60 (-45.45%) |
| 2025-11-20 | 125.0 (-0.79%) | 911 | -17.0 | 9 | 0.0 | 0 | 0.99% | 17.62 (-0.33) | 110 (111.54%) |
| 2025-11-19 | 126.0 (0.8%) | 928 | -3.0 | 9 | 0.0 | 0 | 0.97% | 17.95 (-0.05) | 52 (-16.13%) |
| 2025-11-18 | 125.0 (-2.34%) | 931 | -1.0 | 9 | -2.0 | 0 | 0.97% | 18.0 (-0.02) | 62 (8.77%) |
| 2025-11-17 | 128.0 (-0.39%) | 932 | 2.0 | 11 | -2.0 | 0 | 1.18% | 18.02 (0.04) | 57 (-55.12%) |
| 2025-11-14 | 128.5 (-1.53%) | 930 | -2.0 | 13 | -4.0 | 0 | 1.4% | 17.98 (-0.04) | 127 (104.84%) |
| 2025-11-13 | 130.5 (-1.51%) | 932 | 2.0 | 17 | 1.0 | 0 | 1.82% | 18.02 (0.04) | 62 (-23.46%) |
| 2025-11-12 | 132.5 (0.38%) | 930 | -2.0 | 16 | 0.0 | 0 | 1.72% | 17.98 (-0.04) | 81 (-52.63%) |
| 2025-11-11 | 132.0 (0.76%) | 932 | 2.0 | 16 | -1.0 | 0 | 1.72% | 18.02 (0.04) | 171 (137.5%) |
| 2025-11-10 | 131.0 (-2.6%) | 930 | -1.0 | 17 | -2.0 | 0 | 1.83% | 17.98 (-0.02) | 72 (-62.3%) |
| 2025-11-07 | 134.5 (-0.37%) | 931 | -8.0 | 19 | 2.0 | 0 | 2.04% | 18.0 (-0.16) | 191 (7.91%) |
| 2025-11-06 | 135.0 (-1.82%) | 939 | 18.0 | 17 | 0.0 | 0 | 1.81% | 18.16 (0.35) | 177 (-8.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 137.5 (4.17%) | 921 | -16.0 | 17 | 1.0 | 0 | 1.85% | 17.81 (-0.31) | 194 (25.97%) |
| 2025-11-04 | 132.0 (-3.3%) | 937 | 3.0 | 16 | -4.0 | 0 | 1.71% | 18.12 (0.06) | 154 (55.56%) |
| 2025-11-03 | 136.5 (-0.73%) | 934 | 11.0 | 20 | 0.0 | 0 | 2.14% | 18.06 (0.21) | 99 (-3.88%) |
| 2025-10-31 | 137.5 (-0.36%) | 923 | -1.0 | 20 | -1.0 | 0 | 2.17% | 17.85 (-0.02) | 103 (-75.59%) |
| 2025-10-30 | 138.0 (-1.43%) | 924 | 42.0 | 21 | -8.0 | 0 | 2.27% | 17.87 (0.81) | 422 (9.33%) |
| 2025-10-29 | 140.0 (-4.76%) | 882 | 22.0 | 29 | -4.0 | 0 | 3.29% | 17.06 (0.43) | 386 (-22.95%) |
| 2025-10-28 | 147.0 (2.8%) | 860 | -7.0 | 33 | 4.0 | 0 | 3.84% | 16.63 (-0.14) | 501 (-5.11%) |
| 2025-10-27 | 143.0 (0.35%) | 867 | 22.0 | 29 | 2.0 | 0 | 3.34% | 16.77 (0.43) | 528 (23.08%) |
| 2025-10-23 | 142.5 (0.35%) | 845 | 34.0 | 27 | -5.0 | 0 | 3.2% | 16.34 (0.66) | 429 (-42.18%) |
| 2025-10-22 | 142.0 (2.9%) | 811 | -20.0 | 32 | 12.0 | 0 | 3.95% | 15.68 (-0.39) | 742 (25.98%) |
| 2025-10-21 | 138.0 (5.34%) | 831 | 25.0 | 20 | 9.0 | 0 | 2.41% | 16.07 (0.48) | 589 (246.47%) |
| 2025-10-20 | 131.0 (2.75%) | 806 | -6.0 | 11 | 1.0 | 0 | 1.36% | 15.59 (-0.11) | 170 (41.67%) |
| 2025-10-17 | 127.5 (-2.67%) | 812 | -1.0 | 10 | -2.0 | 0 | 1.23% | 15.7 (-0.02) | 120 (7.14%) |
| 2025-10-16 | 131.0 (1.16%) | 813 | -5.0 | 12 | 2.0 | 0 | 1.48% | 15.72 (-0.1) | 112 (-35.26%) |
| 2025-10-15 | 129.5 (2.78%) | 818 | 2.0 | 10 | 2.0 | 0 | 1.22% | 15.82 (0.04) | 173 (-35.21%) |
| 2025-10-14 | 126.0 (-5.26%) | 816 | -46.0 | 8 | -1.0 | 0 | 0.98% | 15.78 (-0.89) | 267 (48.33%) |
| 2025-10-13 | 133.0 (0.0%) | 862 | 16.0 | 9 | -2.0 | 0 | 1.04% | 16.67 (0.31) | 180 (-53.37%) |
| 2025-10-09 | 133.0 (5.56%) | 846 | 37.0 | 11 | 3.0 | 0 | 1.3% | 16.36 (0.72) | 386 (105.32%) |
| 2025-10-08 | 126.0 (-1.95%) | 809 | 5.0 | 8 | 2.0 | 0 | 0.99% | 15.64 (0.09) | 188 (-17.9%) |
| 2025-10-07 | 128.5 (6.2%) | 804 | -17.0 | 6 | 2.0 | 0 | 0.75% | 15.55 (-0.33) | 229 (324.07%) |
| 2025-10-03 | 121.0 (0.0%) | 821 | -3.0 | 4 | -2.0 | 0 | 0.49% | 15.88 (-0.06) | 54 (-33.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 121.0 (-2.02%) | 824 | -1.0 | 6 | 0.0 | 0 | 0.73% | 15.94 (-0.01) | 81 (17.39%) |
| 2025-10-01 | 123.5 (-0.8%) | 825 | -13.0 | 6 | 0.0 | 0 | 0.73% | 15.95 (-0.26) | 69 (11.29%) |
| 2025-09-30 | 124.5 (0.81%) | 838 | 2.0 | 6 | 0.0 | 0 | 0.72% | 16.21 (0.04) | 62 (-69.0%) |
| 2025-09-26 | 123.5 (-4.63%) | 836 | 11.0 | 6 | 0.0 | 0 | 0.72% | 16.17 (0.22) | 200 (21.21%) |
| 2025-09-25 | 129.5 (-3.36%) | 825 | 6.0 | 6 | -9.0 | 0 | 0.73% | 15.95 (0.11) | 165 (-71.35%) |
| 2025-09-24 | 134.0 (3.88%) | 819 | 7.0 | 15 | 10.0 | 0 | 1.83% | 15.84 (0.14) | 576 (152.63%) |
| 2025-09-23 | 129.0 (3.61%) | 812 | -16.0 | 5 | -2.0 | 0 | 0.62% | 15.7 (-0.31) | 228 (250.77%) |
| 2025-09-22 | 124.5 (0.0%) | 828 | -3.0 | 7 | 1.0 | 0 | 0.85% | 16.01 (-0.06) | 65 (-53.9%) |
| 2025-09-19 | 124.5 (-1.97%) | 831 | 12.0 | 6 | 0.0 | 0 | 0.72% | 16.07 (0.23) | 141 (38.24%) |
| 2025-09-18 | 127.0 (-2.31%) | 819 | 2.0 | 6 | 0.0 | 0 | 0.73% | 15.84 (0.04) | 102 (-40.0%) |
| 2025-09-17 | 130.0 (0.0%) | 817 | 7.0 | 6 | 0.0 | 0 | 0.73% | 15.8 (0.14) | 170 (5.59%) |
| 2025-09-16 | 130.0 (5.26%) | 810 | -4.0 | 6 | 0.0 | 0 | 0.74% | 15.66 (-0.08) | 161 (33.06%) |
| 2025-09-15 | 123.5 (-3.89%) | 814 | 3.0 | 6 | 0.0 | 0 | 0.74% | 15.74 (0.06) | 121 (-52.17%) |
| 2025-09-12 | 128.5 (0.78%) | 811 | -2.0 | 6 | 0.0 | 0 | 0.74% | 15.68 (-0.04) | 253 (-14.24%) |
| 2025-09-11 | 127.5 (0.39%) | 813 | 0.0 | 6 | 0.0 | 0 | 0.74% | 15.72 (0.0) | 295 (113.77%) |
| 2025-09-10 | 127.0 (-1.55%) | 813 | 3.0 | 6 | -1.0 | 0 | 0.74% | 15.72 (0.06) | 138 (-24.59%) |
| 2025-09-09 | 129.0 (0.78%) | 810 | -2.0 | 7 | 0.0 | 0 | 0.86% | 15.66 (-0.04) | 183 (48.78%) |
| 2025-09-08 | 128.0 (-2.29%) | 812 | -9.0 | 7 | 0.0 | 0 | 0.86% | 15.7 (-0.18) | 123 (26.8%) |
| 2025-09-05 | 131.0 (-1.13%) | 821 | 2.0 | 7 | 0.0 | 0 | 0.85% | 15.88 (0.04) | 97 (-41.92%) |
| 2025-09-04 | 132.5 (0.0%) | 819 | -11.0 | 7 | 0.0 | 0 | 0.85% | 15.84 (-0.21) | 167 (47.79%) |
| 2025-09-03 | 132.5 (-2.93%) | 830 | 8.0 | 7 | -2.0 | 0 | 0.84% | 16.05 (0.15) | 113 (-46.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 136.5 (-1.8%) | 822 | -6.0 | 9 | -13.0 | 0 | 1.09% | 15.9 (-0.11) | 211 (-59.96%) |
| 2025-09-01 | 139.0 (0.72%) | 828 | -2.0 | 22 | 11.0 | 0 | 2.66% | 16.01 (-0.04) | 527 (93.04%) |
| 2025-08-29 | 138.0 (2.22%) | 830 | 19.0 | 11 | 2.0 | 0 | 1.33% | 16.05 (0.37) | 273 (56.0%) |
| 2025-08-28 | 135.0 (0.0%) | 811 | -9.0 | 9 | 4.0 | 0 | 1.11% | 15.68 (-0.18) | 175 (-18.6%) |
| 2025-08-27 | 135.0 (1.89%) | 820 | 5.0 | 5 | 1.0 | 0 | 0.61% | 15.86 (0.1) | 215 (82.2%) |
| 2025-08-26 | 132.5 (1.92%) | 815 | -2.0 | 4 | 0.0 | 0 | 0.49% | 15.76 (-0.04) | 118 (-39.18%) |
| 2025-08-25 | 130.0 (1.96%) | 817 | -4.0 | 4 | 0.0 | 0 | 0.49% | 15.8 (-0.08) | 194 (148.72%) |
| 2025-08-22 | 127.5 (-2.67%) | 821 | 6.0 | 4 | 0.0 | 0 | 0.49% | 15.88 (0.12) | 78 (6.85%) |
| 2025-08-21 | 131.0 (1.16%) | 815 | -10.0 | 4 | 0.0 | 0 | 0.49% | 15.76 (-0.19) | 73 (-66.36%) |
| 2025-08-20 | 129.5 (-4.07%) | 825 | 0.0 | 4 | 0.0 | 0 | 0.48% | 15.95 (0.0) | 217 (-10.7%) |
| 2025-08-19 | 135.0 (3.05%) | 825 | -8.0 | 4 | 0.0 | 0 | 0.48% | 15.95 (-0.16) | 243 (91.34%) |
| 2025-08-18 | 131.0 (-1.13%) | 833 | 1.0 | 4 | 0.0 | 0 | 0.48% | 16.11 (0.02) | 127 (-69.91%) |
| 2025-08-15 | 132.5 (0.76%) | 832 | 15.0 | 4 | -2.0 | 0 | 0.48% | 16.09 (0.29) | 422 (36.57%) |
| 2025-08-14 | 131.5 (2.33%) | 817 | 28.0 | 6 | 2.0 | 0 | 0.73% | 15.8 (0.54) | 309 (7.67%) |
| 2025-08-13 | 128.5 (3.21%) | 789 | -45.0 | 4 | 1.0 | 0 | 0.51% | 15.26 (-0.87) | 287 (73.94%) |
| 2025-08-12 | 124.5 (1.63%) | 834 | 5.0 | 3 | 0.0 | 0 | 0.36% | 16.13 (0.1) | 165 (-19.51%) |
| 2025-08-11 | 122.5 (-4.3%) | 829 | 8.0 | 3 | -3.0 | 0 | 0.36% | 16.03 (0.15) | 205 (-16.67%) |
| 2025-08-08 | 128.0 (1.99%) | 821 | 7.0 | 6 | 2.0 | 0 | 0.73% | 15.88 (0.14) | 246 (28.8%) |
| 2025-08-07 | 125.5 (3.72%) | 814 | -10.0 | 4 | 2.0 | 0 | 0.49% | 15.74 (-0.2) | 191 (56.56%) |
| 2025-08-06 | 121.0 (-2.81%) | 824 | 8.0 | 2 | -1.0 | 0 | 0.24% | 15.94 (0.16) | 122 (-26.06%) |
| 2025-08-05 | 124.5 (0.0%) | 816 | -6.0 | 3 | 1.0 | 0 | 0.37% | 15.78 (-0.12) | 165 (-47.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 124.5 (2.47%) | 822 | 4.0 | 2 | 0.0 | 0 | 0.24% | 15.9 (0.08) | 313 (184.55%) |
| 2025-08-01 | 121.5 (1.25%) | 818 | -6.0 | 2 | -5.0 | 0 | 0.24% | 15.82 (-0.12) | 110 (-77.96%) |
| 2025-07-31 | 120.0 (2.56%) | 824 | 29.0 | 7 | 6.0 | 0 | 0.85% | 15.94 (0.57) | 499 (430.85%) |
| 2025-07-30 | 117.0 (0.43%) | 795 | -20.0 | 1 | 0.0 | 0 | 0.13% | 15.37 (-0.39) | 94 (-42.68%) |
| 2025-07-29 | 116.5 (2.19%) | 815 | 10.0 | 1 | 0.0 | 0 | 0.12% | 15.76 (0.19) | 164 (203.7%) |
| 2025-07-28 | 114.0 (-1.72%) | 805 | 1.0 | 1 | 0.0 | 0 | 0.12% | 15.57 (0.02) | 54 (-31.65%) |
| 2025-07-25 | 116.0 (-0.43%) | 804 | 2.0 | 1 | 0.0 | 0 | 0.12% | 15.55 (0.04) | 79 (97.5%) |
| 2025-07-24 | 116.5 (0.0%) | 802 | 0.0 | 1 | -2.0 | 0 | 0.12% | 15.51 (0.0) | 40 (0.0%) |
| 2025-07-23 | 116.5 (2.64%) | 802 | 0.0 | 3 | 0.0 | 0 | 0.37% | 15.51 (0.0) | 40 (-51.81%) |
| 2025-07-22 | 113.5 (-4.62%) | 802 | 3.0 | 3 | -1.0 | 0 | 0.37% | 15.51 (0.06) | 83 (-13.54%) |
| 2025-07-21 | 119.0 (-0.42%) | 799 | -15.0 | 4 | 1.0 | 0 | 0.5% | 15.45 (-0.29) | 96 (-52.94%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 123.0 (-12.77%) | 758 | -21.0 | 0.0 | 0.0 | 0.0% | 14.66 (-0.4) | 292 (-32.72%) |
| 2026-07-09 | 141.0 (-9.9%) | 779 | 14.0 | 0.0 | -1.0 | 0.0% | 15.06 (0.27) | 434 (-70.93%) |
| 2026-07-03 | 156.5 (-3.69%) | 765 | -22.0 | 1.0 | -3.0 | 0.13% | 14.79 (-0.43) | 1493 (-22.52%) |
| 2026-06-26 | 162.5 (5.52%) | 787 | -33.0 | 4.0 | -1.0 | 0.51% | 15.22 (-0.64) | 1927 (56.41%) |
| 2026-06-18 | 154.0 (14.07%) | 820 | 9.0 | 5.0 | 4.0 | 0.61% | 15.86 (0.18) | 1232 (18.58%) |
| 2026-06-12 | 135.0 (-0.37%) | 811 | 20.0 | 1.0 | 0.0 | 0.12% | 15.68 (0.38) | 1039 (77.91%) |
| 2026-06-05 | 135.5 (0.37%) | 791 | 22.0 | 1.0 | 0.0 | 0.13% | 15.3 (0.43) | 584 (33.94%) |
| 2026-05-29 | 135.0 (-6.25%) | 769 | -9.0 | 1.0 | -1.0 | 0.13% | 14.87 (-0.18) | 436 (-34.63%) |
| 2026-05-22 | 144.0 (1.41%) | 778 | 3.0 | 2.0 | 1.0 | 0.26% | 15.05 (0.06) | 667 (-37.31%) |
| 2026-05-15 | 142.0 (-3.4%) | 775 | -18.0 | 1.0 | -1.0 | 0.13% | 14.99 (-0.35) | 1064 (16.28%) |
| 2026-05-08 | 147.0 (5.38%) | 793 | 6.0 | 2.0 | 2.0 | 0.25% | 15.34 (0.12) | 915 (37.59%) |
| 2026-04-30 | 139.5 (-5.42%) | 787 | 20.0 | 0.0 | 0.0 | 0.0% | 15.22 (0.39) | 665 (-49.24%) |
| 2026-04-24 | 147.5 (13.46%) | 767 | 20.0 | 0.0 | 0.0 | 0.0% | 14.83 (0.38) | 1310 (390.64%) |
| 2026-04-17 | 130.0 (-0.76%) | 747 | -19.0 | 0.0 | 0.0 | 0.0% | 14.45 (-0.36) | 267 (58.93%) |
| 2026-04-10 | 131.0 (-1.5%) | 766 | -5.0 | 0.0 | 0.0 | 0.0% | 14.81 (-0.1) | 168 (-70.53%) |
| 2026-04-02 | 133.0 (1.53%) | 771 | 5.0 | 0.0 | -3.0 | 0.0% | 14.91 (0.1) | 570 (167.61%) |
| 2026-03-27 | 131.0 (-4.03%) | 766 | -21.0 | 3.0 | 0.0 | 0.39% | 14.81 (-0.41) | 213 (-64.02%) |
| 2026-03-20 | 136.5 (-7.14%) | 787 | 14.0 | 3.0 | 0.0 | 0.38% | 15.22 (0.27) | 592 (-8.22%) |
| 2026-03-13 | 147.0 (-2.97%) | 773 | -21.0 | 3.0 | -1.0 | 0.39% | 14.95 (-0.4) | 645 (-32.46%) |
| 2026-03-06 | 151.5 (0.33%) | 794 | 49.0 | 4.0 | 1.0 | 0.5% | 15.35 (0.94) | 955 (160.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 151.0 (0.33%) | 745 | -23.0 | 3.0 | -4.0 | 0.4% | 14.41 (-0.44) | 366 (22.41%) |
| 2026-02-11 | 150.5 (-1.63%) | 768 | -18.0 | 7.0 | -9.0 | 0.91% | 14.85 (-0.35) | 299 (-41.26%) |
| 2026-02-06 | 153.0 (-8.11%) | 786 | 0.0 | 16.0 | -16.0 | 2.04% | 15.2 (0.0) | 509 (-44.07%) |
| 2026-01-30 | 166.5 (-8.26%) | 786 | -27.0 | 32.0 | -10.0 | 4.07% | 15.2 (-0.52) | 910 (-32.89%) |
| 2026-01-23 | 181.5 (2.25%) | 813 | 46.0 | 42.0 | 5.0 | 5.17% | 15.72 (0.89) | 1356 (12.62%) |
| 2026-01-16 | 177.5 (4.72%) | 767 | -7.0 | 37.0 | -9.0 | 4.82% | 14.83 (-0.14) | 1204 (-23.65%) |
| 2026-01-09 | 169.5 (-8.13%) | 774 | -9.0 | 46.0 | -24.0 | 5.94% | 14.97 (-0.17) | 1577 (-5.06%) |
| 2026-01-02 | 184.5 (5.43%) | 783 | 24.0 | 70.0 | 2.0 | 8.94% | 15.14 (0.46) | 1661 (6.82%) |
| 2025-12-26 | 175.0 (7.36%) | 759 | -36.0 | 68.0 | 16.0 | 8.96% | 14.68 (-0.69) | 1555 (-38.0%) |
| 2025-12-19 | 163.0 (2.52%) | 795 | -77.0 | 52.0 | 8.0 | 6.54% | 15.37 (-1.49) | 2508 (-19.33%) |
| 2025-12-12 | 159.0 (20.45%) | 872 | -24.0 | 44.0 | 30.0 | 5.05% | 16.86 (-0.47) | 3109 (932.89%) |
| 2025-12-05 | 132.0 (0.38%) | 896 | 6.0 | 14.0 | 1.0 | 1.56% | 17.33 (0.12) | 301 (-44.67%) |
| 2025-11-28 | 131.5 (7.79%) | 890 | -27.0 | 13.0 | 4.0 | 1.46% | 17.21 (-0.52) | 544 (59.53%) |
| 2025-11-21 | 122.0 (-5.06%) | 917 | -13.0 | 9.0 | -4.0 | 0.98% | 17.73 (-0.25) | 341 (-33.53%) |
| 2025-11-14 | 128.5 (-4.46%) | 930 | -1.0 | 13.0 | -6.0 | 1.4% | 17.98 (-0.02) | 513 (-37.06%) |
| 2025-11-07 | 134.5 (-2.18%) | 931 | 8.0 | 19.0 | -1.0 | 2.04% | 18.0 (0.15) | 815 (-57.99%) |
| 2025-10-31 | 137.5 (-3.51%) | 923 | 78.0 | 20.0 | -7.0 | 2.17% | 17.85 (1.51) | 1940 (0.52%) |
| 2025-10-23 | 142.5 (11.76%) | 845 | 33.0 | 27.0 | 17.0 | 3.2% | 16.34 (0.64) | 1930 (126.53%) |
| 2025-10-17 | 127.5 (-4.14%) | 812 | -34.0 | 10.0 | -1.0 | 1.23% | 15.7 (-0.66) | 852 (6.1%) |
| 2025-10-09 | 133.0 (9.92%) | 846 | 25.0 | 11.0 | 7.0 | 1.3% | 16.36 (0.48) | 803 (201.88%) |
| 2025-10-03 | 121.0 (-2.02%) | 821 | -15.0 | 4.0 | -2.0 | 0.49% | 15.88 (-0.29) | 266 (-78.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 123.5 (-0.8%) | 836 | 5.0 | 6.0 | 0.0 | 0.72% | 16.17 (0.1) | 1234 (77.55%) |
| 2025-09-19 | 124.5 (-3.11%) | 831 | 20.0 | 6.0 | 0.0 | 0.72% | 16.07 (0.39) | 695 (-29.94%) |
| 2025-09-12 | 128.5 (-1.91%) | 811 | -10.0 | 6.0 | -1.0 | 0.74% | 15.68 (-0.2) | 992 (-11.03%) |
| 2025-09-05 | 131.0 (-5.07%) | 821 | -9.0 | 7.0 | -4.0 | 0.85% | 15.88 (-0.17) | 1115 (14.36%) |
| 2025-08-29 | 138.0 (8.24%) | 830 | 9.0 | 11.0 | 7.0 | 1.33% | 16.05 (0.17) | 975 (32.11%) |
| 2025-08-22 | 127.5 (-3.77%) | 821 | -11.0 | 4.0 | 0.0 | 0.49% | 15.88 (-0.21) | 738 (-46.83%) |
| 2025-08-15 | 132.5 (3.52%) | 832 | 11.0 | 4.0 | -2.0 | 0.48% | 16.09 (0.21) | 1388 (33.85%) |
| 2025-08-08 | 128.0 (5.35%) | 821 | 3.0 | 6.0 | 4.0 | 0.73% | 15.88 (0.06) | 1037 (12.6%) |
| 2025-08-01 | 121.5 (4.74%) | 818 | 14.0 | 2.0 | 1.0 | 0.24% | 15.82 (0.27) | 921 (172.49%) |
| 2025-07-25 | 116.0 (-2.93%) | 804 | -10.0 | 1.0 | -2.0 | 0.12% | 15.55 (-0.19) | 338 (-38.32%) |
| 2025-07-18 | 119.5 (3.02%) | 814 | -19.0 | 3.0 | 0.0 | 0.37% | 15.74 (-0.37) | 548 (-1.26%) |
| 2025-07-11 | 116.0 (-0.43%) | 833 | -22.0 | 3.0 | 3.0 | 0.36% | 16.11 (-0.42) | 555 (3.16%) |
| 2025-07-04 | 116.5 (1.3%) | 855 | 6.0 | 0.0 | -13.0 | 0.0% | 16.53 (0.11) | 538 (23.39%) |
| 2025-06-27 | 115.0 (-2.54%) | 849 | 38.0 | 13.0 | -1.0 | 1.53% | 16.42 (0.74) | 436 (-3.75%) |
| 2025-06-20 | 118.0 (-2.48%) | 811 | -14.0 | 14.0 | 0.0 | 1.73% | 15.68 (-0.27) | 453 (-32.69%) |
| 2025-06-13 | 121.0 (-4.35%) | 825 | -18.0 | 14.0 | -25.0 | 1.7% | 15.95 (-0.35) | 673 (-11.68%) |
| 2025-06-06 | 126.5 (1.61%) | 843 | 0.0 | 39.0 | -17.0 | 4.63% | 16.3 (0.0) | 762 (31.38%) |
| 2025-05-29 | 124.5 (0.4%) | 843 | 18.0 | 56.0 | -3.0 | 6.64% | 16.3 (0.35) | 580 (-10.49%) |
| 2025-05-23 | 124.0 (-9.49%) | 825 | 37.0 | 59.0 | -8.0 | 7.15% | 15.95 (0.71) | 648 (-45.68%) |
| 2025-05-16 | 137.0 (4.18%) | 788 | 4.0 | 67.0 | 6.0 | 8.5% | 15.24 (0.08) | 1193 (36.66%) |
| 2025-05-09 | 131.5 (-4.01%) | 784 | -28.0 | 61.0 | -9.0 | 7.78% | 15.16 (-0.54) | 873 (-2.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 137.0 (-0.72%) | 812 | 6.0 | 70.0 | -12.0 | 8.62% | 15.7 (0.11) | 894 (-66.19%) |
| 2025-04-25 | 138.0 (-1.78%) | 806 | 55.0 | 82.0 | -6.0 | 10.17% | 15.59 (1.07) | 2644 (90.49%) |
| 2025-04-18 | 140.5 (27.73%) | 751 | -51.0 | 88.0 | 50.0 | 11.72% | 14.52 (-0.99) | 1388 (7.26%) |
| 2025-04-11 | 110.0 (-21.15%) | 802 | -177.0 | 38.0 | 14.0 | 4.74% | 15.51 (-3.42) | 1294 (58.97%) |
| 2025-04-02 | 139.5 (6.49%) | 979 | -103.0 | 24.0 | -1.0 | 2.45% | 18.93 (-1.99) | 814 (-10.35%) |
| 2025-03-28 | 131.0 (-9.97%) | 1082 | -10.0 | 25.0 | -30.0 | 2.31% | 20.92 (-0.2) | 908 (15.67%) |
| 2025-03-21 | 145.5 (3.93%) | 1092 | 19.0 | 55.0 | 10.0 | 5.04% | 21.12 (0.37) | 785 (-14.58%) |
| 2025-03-14 | 140.0 (-6.67%) | 1073 | -16.0 | 45.0 | -37.0 | 4.19% | 20.75 (-0.31) | 919 (-49.62%) |
| 2025-03-07 | 150.0 (8.3%) | 1089 | 54.0 | 82.0 | 5.0 | 7.53% | 21.06 (1.04) | 1824 (183.67%) |
| 2025-02-27 | 138.5 (-7.36%) | 1035 | 2.0 | 77.0 | 3.0 | 7.44% | 20.02 (0.04) | 643 (-75.07%) |
| 2025-02-21 | 149.5 (0.67%) | 1033 | 12.0 | 74.0 | -66.0 | 7.16% | 19.98 (0.24) | 2579 (-18.52%) |
| 2025-02-14 | 148.5 (10.82%) | 1021 | 80.0 | 140.0 | 65.0 | 13.71% | 19.74 (1.54) | 3165 (121.95%) |
| 2025-02-07 | 134.0 (8.06%) | 941 | 12.0 | 75.0 | -30.0 | 7.97% | 18.2 (0.23) | 1426 (48.08%) |
| 2025-01-22 | 124.0 (6.44%) | 929 | -18.0 | 105.0 | 2.0 | 11.3% | 17.97 (-0.34) | 963 (-74.78%) |
| 2025-01-17 | 116.5 (-2.1%) | 947 | 76.0 | 103.0 | 4.0 | 10.88% | 18.31 (1.47) | 3819 (288.02%) |
| 2025-01-10 | 119.0 (-1.65%) | 871 | -47.0 | 99.0 | 23.0 | 11.37% | 16.84 (-0.91) | 984 (43.95%) |
| 2025-01-03 | 121.0 (-15.38%) | 918 | -61.0 | 76.0 | 3.0 | 8.28% | 17.75 (-1.18) | 683 (-7.24%) |
| 2024-12-27 | 143.0 (-4.03%) | 979 | -11.0 | 73.0 | -13.0 | 7.46% | 18.93 (-0.22) | 737 (-9.01%) |
| 2024-12-20 | 149.0 (-2.3%) | 990 | -56.0 | 86.0 | 7.0 | 8.69% | 19.15 (-1.08) | 810 (-16.11%) |
| 2024-12-13 | 152.5 (-3.48%) | 1046 | 37.0 | 79.0 | -6.0 | 7.55% | 20.23 (0.72) | 965 (59.24%) |
| 2024-12-06 | 158.0 (-5.39%) | 1009 | -8.0 | 85.0 | -14.0 | 8.42% | 19.51 (-0.16) | 606 (-50.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 167.0 (-4.57%) | 1017 | -90.0 | 99.0 | -86.0 | 9.73% | 19.67 (-1.74) | 1227 (15.64%) |
| 2024-11-22 | 175.0 (-7.41%) | 1107 | -51.0 | 185.0 | 4.0 | 16.71% | 21.41 (-0.98) | 1061 (-29.89%) |
| 2024-11-15 | 189.0 (-14.29%) | 1158 | -29.0 | 181.0 | 32.0 | 15.63% | 22.39 (-0.56) | 1513 (-0.27%) |
| 2024-11-08 | 220.5 (-1.56%) | 1187 | -31.0 | 149.0 | -19.0 | 12.55% | 22.95 (-0.6) | 1517 (-4.79%) |
| 2024-11-01 | 224.0 (-7.44%) | 1218 | -19.0 | 168.0 | -14.0 | 13.79% | 23.55 (-0.37) | 1594 (21.79%) |
| 2024-10-25 | 242.0 (-10.2%) | 1237 | 9.0 | 182.0 | -51.0 | 14.71% | 23.92 (0.17) | 1308 (-29.89%) |
| 2024-10-18 | 269.5 (3.26%) | 1228 | -27.0 | 233.0 | 53.0 | 18.97% | 23.75 (-0.52) | 1866 (48.05%) |
| 2024-10-11 | 261.0 (-2.25%) | 1255 | 12.0 | 180.0 | -11.0 | 14.34% | 24.27 (0.23) | 1260 (13.96%) |
| 2024-10-04 | 267.0 (-3.78%) | 1243 | 27.0 | 191.0 | -16.0 | 15.37% | 24.04 (0.52) | 1106 (-63.94%) |
| 2024-09-27 | 277.5 (0.54%) | 1216 | -16.0 | 207.0 | -23.0 | 17.02% | 23.52 (-0.31) | 3068 (18.94%) |
| 2024-09-20 | 276.0 (-5.8%) | 1232 | 13.0 | 230.0 | -4.0 | 18.67% | 23.83 (0.26) | 2579 (-45.08%) |
| 2024-09-13 | 293.0 (4.27%) | 1219 | 3.0 | 234.0 | 4.0 | 19.2% | 23.57 (0.05) | 4697 (52.2%) |
| 2024-09-06 | 281.0 (-4.91%) | 1216 | 28.0 | 230.0 | 42.0 | 18.91% | 23.52 (0.55) | 3086 (-6.77%) |
| 2024-08-30 | 295.5 (8.04%) | 1188 | 17.0 | 188.0 | 5.0 | 15.82% | 22.97 (0.32) | 3310 (-2.74%) |
| 2024-08-23 | 273.5 (7.89%) | 1171 | 50.0 | 183.0 | 22.0 | 15.63% | 22.65 (0.97) | 3403 (32.7%) |
| 2024-08-16 | 253.5 (6.51%) | 1121 | 45.0 | 161.0 | 58.0 | 14.36% | 21.68 (0.87) | 2565 (10.15%) |
| 2024-08-09 | 238.0 (-8.46%) | 1076 | -139.0 | 103.0 | -16.0 | 9.57% | 20.81 (-2.69) | 2328 (-12.88%) |
| 2024-08-02 | 260.0 (3.17%) | 1215 | 106.0 | 119.0 | 34.0 | 9.79% | 23.5 (2.05) | 2673 (60.38%) |
| 2024-07-26 | 252.0 (-4.91%) | 1109 | 20.0 | 85.0 | 41.0 | 7.66% | 21.45 (0.39) | 1666 (-54.86%) |
| 2024-07-19 | 265.0 (-7.99%) | 1089 | -38.0 | 44.0 | -16.0 | 4.04% | 21.06 (-0.73) | 3692 (-40.6%) |
| 2024-07-12 | 288.0 (-4.95%) | 1127 | 96.0 | 60.0 | 60.0 | 5.32% | 21.79 (1.85) | 6216 (-40.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 303.0 (11.6%) | 1031 | -37.0 | 0.0 | -190.0 | 0.0% | 19.94 (-0.71) | 10486 (64.38%) |
| 2024-06-28 | 271.5 (11.5%) | 1068 | 36.0 | 190.0 | 28.0 | 17.79% | 20.65 (0.69) | 6379 (28.33%) |
| 2024-06-21 | 243.5 (6.33%) | 1032 | 82.0 | 162.0 | 8.0 | 15.7% | 19.96 (1.59) | 4971 (6.46%) |
| 2024-06-14 | 229.0 (-0.65%) | 950 | -75.0 | 154.0 | -7.0 | 16.21% | 18.37 (-1.45) | 4669 (-31.95%) |
| 2024-06-07 | 230.5 (-3.15%) | 1025 | 127.0 | 161.0 | -45.0 | 15.71% | 19.82 (2.45) | 6862 (-24.56%) |
| 2024-05-31 | 238.0 (16.67%) | 898 | -10.0 | 206.0 | 27.0 | 22.94% | 17.37 (-0.19) | 9096 (-5.76%) |
| 2024-05-24 | 204.0 (17.92%) | 908 | -236.0 | 179.0 | -40.0 | 19.71% | 17.56 (-4.56) | 9652 (155.0%) |
| 2024-05-17 | 173.0 (12.34%) | 1144 | 272.0 | 219.0 | 44.0 | 19.14% | 22.12 (5.26) | 3785 (-15.41%) |
| 2024-05-10 | 154.0 (7.32%) | 872 | -27.0 | 175.0 | 59.0 | 20.07% | 16.86 (-0.53) | 4474 (120.48%) |
| 2024-05-03 | 143.5 (5.13%) | 899 | 40.0 | 116.0 | -1.0 | 12.9% | 17.39 (0.78) | 2029 (-59.35%) |
| 2024-04-26 | 136.5 (8.33%) | 859 | 73.0 | 117.0 | 94.0 | 13.62% | 16.61 (1.41) | 4992 (39.03%) |
| 2024-04-19 | 126.0 (-26.1%) | 786 | -156.0 | 23.0 | -47.0 | 2.93% | 15.2 (-3.02) | 3590 (10.8%) |
| 2024-04-12 | 170.5 (-0.58%) | 942 | 77.0 | 70.0 | 66.0 | 7.43% | 18.22 (1.49) | 3240 (25.49%) |
| 2024-04-03 | 171.5 (6.19%) | 865 | -91.0 | 4.0 | -69.0 | 0.46% | 16.73 (-1.76) | 2582 (-59.55%) |
| 2024-03-29 | 161.5 (2.54%) | 956 | 109.0 | 73.0 | -39.0 | 7.64% | 18.49 (2.11) | 6384 (47.93%) |
| 2024-03-22 | 157.5 (3.62%) | 847 | -23.0 | 112.0 | -14.0 | 13.22% | 16.38 (-0.44) | 4315 (5.53%) |
| 2024-03-15 | 152.0 (4.11%) | 870 | 39.0 | 126.0 | -5.0 | 14.48% | 16.82 (0.75) | 4089 (-21.31%) |
| 2024-03-08 | 146.0 (-6.11%) | 831 | 16.0 | 131.0 | -3.0 | 15.76% | 16.07 (0.31) | 5196 (-42.93%) |
| 2024-03-01 | 155.5 (1.63%) | 815 | -313.0 | 134.0 | 5.0 | 16.44% | 15.76 (-6.05) | 9105 (71.13%) |
| 2024-02-23 | 153.0 (6.62%) | 1128 | 275.0 | 129.0 | -17.0 | 11.44% | 21.81 (5.31) | 5320 (120.99%) |
| 2024-02-16 | 143.5 (10.38%) | 853 | -78.0 | 146.0 | 13.0 | 17.12% | 16.5 (-1.5) | 2407 (227.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 130.0 (-4.06%) | 931 | -49.0 | 133.0 | -13.0 | 14.29% | 18.0 (-0.95) | 735 (-91.63%) |
| 2024-02-02 | 135.5 (7.54%) | 980 | -5.0 | 146.0 | -8.0 | 14.9% | 18.95 (-0.1) | 8782 (-7.73%) |
| 2024-01-26 | 126.0 (3.7%) | 985 | 110.0 | 154.0 | 11.0 | 15.63% | 19.05 (2.13) | 9517 (130.67%) |
| 2024-01-19 | 121.5 (3.4%) | 875 | 103.0 | 143.0 | 0.0 | 16.34% | 16.92 (1.99) | 4126 (-27.2%) |
| 2024-01-12 | 117.5 (-3.69%) | 772 | 35.0 | 143.0 | 4.0 | 18.52% | 14.93 (0.68) | 5667 (99.15%) |
| 2024-01-05 | 122.0 (2.09%) | 737 | 65.0 | 139.0 | -28.0 | 18.86% | 14.25 (1.25) | 2846 (283.09%) |
| 2023-12-29 | 119.5 (-1.24%) | 672 | -29.0 | 167.0 | -22.0 | 24.85% | 13.0 (-0.56) | 742 (-79.29%) |
| 2023-12-22 | 121.0 (1.26%) | 701 | -5.0 | 189.0 | 0.0 | 26.96% | 13.56 (-0.09) | 3587 (-71.02%) |
| 2023-12-15 | 119.5 (12.21%) | 706 | 177.0 | 189.0 | -2.0 | 26.77% | 13.65 (3.42) | 12381 (43.18%) |
| 2023-12-08 | 106.5 (7.36%) | 529 | -28.0 | 191.0 | 31.0 | 36.11% | 10.23 (-0.54) | 8647 (15.72%) |
| 2023-12-01 | 99.2 (36.45%) | 557 | 53.0 | 160.0 | 66.0 | 28.73% | 10.77 (1.02) | 7472 (139.19%) |
| 2023-11-24 | 72.7 (2.39%) | 504 | 78.0 | 94.0 | -12.0 | 18.65% | 9.75 (1.51) | 3124 (16.91%) |
| 2023-11-17 | 71.0 (7.74%) | 426 | 30.0 | 106.0 | 31.0 | 24.88% | 8.24 (0.58) | 2672 (27.16%) |
| 2023-11-10 | 65.9 (-4.49%) | 396 | -81.0 | 75.0 | 6.0 | 18.94% | 7.66 (-1.56) | 2101 (28.41%) |
| 2023-11-03 | 69.0 (5.5%) | 477 | -23.0 | 69.0 | 3.0 | 14.47% | 9.22 (-0.45) | 1636 (-36.17%) |
| 2023-10-27 | 65.4 (0.62%) | 500 | -85.0 | 66.0 | 0.0 | 13.2% | 9.67 (-1.64) | 2563 (119.23%) |
| 2023-10-20 | 65.0 (-13.91%) | 585 | -87.0 | 66.0 | -111.0 | 11.28% | 11.31 (-1.69) | 1169 (9.82%) |
| 2023-10-13 | 75.5 (3.42%) | 672 | -78.0 | 177.0 | -21.0 | 26.34% | 13.0 (-1.5) | 1064 (-83.09%) |
| 2023-10-06 | 73.0 (-4.7%) | 750 | 178.0 | 198.0 | -24.0 | 26.4% | 14.5 (3.44) | 6295 (-15.54%) |
| 2023-09-28 | 76.6 (38.27%) | 572 | 114.0 | 222.0 | 185.0 | 38.81% | 11.06 (2.2) | 7453 (427.93%) |
| 2023-09-22 | 55.4 (-0.36%) | 458 | -35.0 | 37.0 | 1.0 | 8.08% | 8.86 (-0.67) | 1411 (-59.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 55.6 (4.32%) | 493 | 70.0 | 36.0 | -24.0 | 7.3% | 9.53 (1.35) | 3522 (-23.4%) |
| 2023-09-08 | 53.3 (8.66%) | 423 | 36.0 | 60.0 | 20.0 | 14.18% | 8.18 (0.7) | 4598 (116.38%) |
| 2023-09-01 | 49.05 (4.14%) | 387 | 48.0 | 40.0 | 30.0 | 10.34% | 7.48 (0.92) | 2125 (-5.68%) |
| 2023-08-25 | 47.1 (-7.28%) | 339 | -95.0 | 10.0 | -27.0 | 2.95% | 6.56 (-1.83) | 2253 (-42.6%) |
| 2023-08-18 | 50.8 (1.8%) | 434 | -34.0 | 37.0 | -22.0 | 8.53% | 8.39 (-0.66) | 3925 (1.19%) |
| 2023-08-11 | 49.9 (6.4%) | 468 | 62.0 | 59.0 | 34.0 | 12.61% | 9.05 (1.2) | 3879 (121.88%) |
| 2023-08-04 | 46.9 (-6.11%) | 406 | 4.0 | 25.0 | -18.0 | 6.16% | 7.85 (0.08) | 1748 (-62.02%) |
| 2023-07-28 | 49.95 (35.92%) | 402 | 194.0 | 43.0 | 31.0 | 10.7% | 7.77 (3.75) | 4603 (57.54%) |
| 2023-07-21 | 36.75 (9.21%) | 208 | -271.0 | 12.0 | 12.0 | 5.77% | 4.02 (-5.24) | 2921 (325.03%) |
| 2023-07-14 | 33.65 (0.15%) | 479 | -36.0 | 0.0 | 0.0 | 0.0% | 9.26 (-0.7) | 687 (-34.39%) |
| 2023-07-07 | 33.6 (2.75%) | 515 | 58.0 | 0.0 | 0.0 | 0.0% | 9.96 (1.12) | 1047 (719.06%) |
| 2023-06-30 | 32.7 (-2.97%) | 457 | 3.0 | 0.0 | 0.0 | 0.0% | 8.84 (0.06) | 127 (105.46%) |
| 2023-06-21 | 33.7 (-1.75%) | 454 | -5.0 | 0.0 | 0.0 | 0.0% | 8.78 (-0.1) | 62 (-76.14%) |
| 2023-06-16 | 34.3 (3.94%) | 459 | -4.0 | 0.0 | 0.0 | 0.0% | 8.88 (-0.07) | 260 (-53.12%) |
| 2023-06-09 | 33.0 (-6.25%) | 463 | 10.0 | 0.0 | 0.0 | 0.0% | 8.95 (0.19) | 556 (-64.45%) |
| 2023-06-02 | 35.2 (13.0%) | 453 | -32.0 | 0.0 | 0.0 | 0.0% | 8.76 (-0.62) | 1565 (257.08%) |
| 2023-05-26 | 31.15 (3.15%) | 485 | 0.0 | 0.0 | 0.0 | 0.0% | 9.38 (0.0) | 438 (-57.14%) |
| 2023-05-19 | 30.2 (-5.77%) | 485 | 14.0 | 0.0 | -1.0 | 0.0% | 9.38 (0.27) | 1022 (-36.62%) |
| 2023-05-12 | 32.05 (10.9%) | 471 | -210.0 | 1.0 | 1.0 | 0.21% | 9.11 (-4.06) | 1614 (266.7%) |
| 2023-05-05 | 28.9 (5.47%) | 681 | -21.0 | 0.0 | 0.0 | 0.0% | 13.17 (-0.41) | 440 (190.52%) |
| 2023-04-28 | 27.4 (-0.18%) | 702 | 17.0 | 0.0 | 0.0 | 0.0% | 13.58 (0.33) | 151 (-57.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 27.45 (-7.58%) | 685 | 4.0 | 0.0 | -3.0 | 0.0% | 13.25 (0.08) | 354 (-69.27%) |
| 2023-04-14 | 29.7 (8.99%) | 681 | -58.0 | 3.0 | 3.0 | 0.44% | 13.17 (-1.12) | 1152 (6118.73%) |
| 2023-04-07 | 27.25 (0.18%) | 739 | -2.0 | 0.0 | 0.0 | 0.0% | 14.29 (-0.04) | 18 (-84.14%) |
| 2023-03-31 | 27.2 (-1.81%) | 741 | 5.0 | 0.0 | 0.0 | 0.0% | 14.33 (0.1) | 116 (-36.37%) |
| 2023-03-24 | 27.7 (-1.07%) | 736 | 19.0 | 0.0 | 0.0 | 0.0% | 14.23 (0.36) | 183 (-68.0%) |
| 2023-03-17 | 28.0 (-4.44%) | 717 | -8.0 | 0.0 | 0.0 | 0.0% | 13.87 (-0.15) | 574 (-20.7%) |
| 2023-03-10 | 29.3 (6.74%) | 725 | 16.0 | 0.0 | 0.0 | 0.0% | 14.02 (0.31) | 724 (674.94%) |
| 2023-03-03 | 27.45 (1.29%) | 709 | 1.0 | 0.0 | 0.0 | 0.0% | 13.71 (0.02) | 93 (-30.8%) |
| 2023-02-24 | 27.1 (2.46%) | 708 | 3.0 | 0.0 | 0.0 | 0.0% | 13.69 (0.06) | 135 (98.3%) |
| 2023-02-17 | 26.45 (-0.75%) | 705 | -6.0 | 0.0 | 0.0 | 0.0% | 13.63 (-0.12) | 68 (-54.53%) |
| 2023-02-10 | 26.65 (-0.93%) | 711 | -12.0 | 0.0 | 0.0 | 0.0% | 13.75 (-0.23) | 149 (-25.43%) |
| 2023-02-03 | 26.9 (-1.65%) | 723 | -47.0 | 0.0 | 0.0 | 0.0% | 13.98 (-0.91) | 200 (506.26%) |
| 2023-01-17 | 27.35 (1.3%) | 770 | -37.0 | 0.0 | 0.0 | 0.0% | 14.89 (-0.72) | 33 (-55.34%) |
| 2023-01-13 | 27.0 (-2.88%) | 807 | -10.0 | 0.0 | 0.0 | 0.0% | 15.61 (-0.19) | 74 (76.47%) |