- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 11.75 (3.98%) | 42 | -4 | 0 | 0 | 0.0% | N/A (0) | 1380 (-19.49%) |
| 2026-05-29 | 11.3 (3.2%) | 46 | -10 | 0 | 0 | 0.0% | N/A (0) | 1714 (37.78%) |
| 2026-05-22 | 10.95 (-0.9%) | 56 | -10 | 0 | 0 | 0.0% | N/A (0) | 1244 (-47.64%) |
| 2026-05-15 | 11.05 (-11.95%) | 66 | -46 | 0 | 0 | 0.0% | N/A (0) | 2376 (1.93%) |
| 2026-05-08 | 12.55 (6.36%) | 112 | -4 | 0 | 0 | 0.0% | N/A (0) | 2331 (-8.3%) |
| 2026-04-30 | 11.8 (-4.84%) | 116 | -2 | 0 | 0 | 0.0% | N/A (0) | 2542 (-53.06%) |
| 2026-04-24 | 12.4 (3.77%) | 118 | -16 | 0 | 0 | 0.0% | N/A (0) | 5415 (146.7%) |
| 2026-04-17 | 11.95 (1.7%) | 134 | -1 | 0 | 0 | 0.0% | N/A (0) | 2195 (43.28%) |
| 2026-04-10 | 11.75 (-5.62%) | 135 | -1 | 0 | 0 | 0.0% | N/A (0) | 1532 (24.55%) |
| 2026-04-02 | 12.45 (5.96%) | 136 | -12 | 0 | 0 | 0.0% | N/A (0) | 1230 (30.43%) |
| 2026-03-27 | 11.75 (-3.69%) | 148 | -1 | 0 | 0 | 0.0% | N/A (0) | 943 (-0.63%) |
| 2026-03-20 | 12.2 (-0.41%) | 149 | -14 | 0 | 0 | 0.0% | N/A (0) | 949 (-21.24%) |
| 2026-03-13 | 12.25 (0.0%) | 163 | 0 | 0 | 0 | 0.0% | N/A (0) | 1205 (-14.17%) |
| 2026-03-06 | 12.25 (-1.21%) | 163 | 0 | 0 | 0 | 0.0% | N/A (0) | 1404 (17.59%) |
| 2026-02-26 | 12.4 (4.2%) | 163 | 0 | 0 | 0 | 0.0% | N/A (0) | 1194 (-12.33%) |
| 2026-02-11 | 11.9 (-3.25%) | 163 | -1 | 0 | 0 | 0.0% | N/A (0) | 1362 (-78.12%) |
| 2026-02-06 | 12.3 (5.13%) | 164 | -34 | 0 | 0 | 0.0% | N/A (0) | 6224 (435.63%) |
| 2026-01-30 | 11.7 (-5.65%) | 198 | -5 | 0 | 0 | 0.0% | N/A (0) | 1162 (-0.09%) |
| 2026-01-23 | 12.4 (2.9%) | 203 | -5 | 0 | 0 | 0.0% | N/A (0) | 1163 (2.47%) |
| 2026-01-16 | 12.05 (1.26%) | 208 | -10 | 0 | 0 | 0.0% | N/A (0) | 1135 (142.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 11.9 (0.0%) | 218 | 0 | 0 | 0 | 0.0% | N/A (0) | 469 (579.71%) |
| 2026-01-02 | 11.9 (-2.46%) | 218 | -3 | 0 | 0 | 0.0% | N/A (0) | 69 (-78.77%) |
| 2025-12-26 | 12.2 (1.67%) | 221 | -2 | 0 | 0 | 0.0% | N/A (0) | 325 (-17.51%) |
| 2025-12-19 | 12.0 (-3.23%) | 223 | 0 | 0 | 0 | 0.0% | N/A (0) | 394 (-33.56%) |
| 2025-12-12 | 12.4 (2.9%) | 223 | -1 | 0 | 0 | 0.0% | N/A (0) | 593 (25.37%) |
| 2025-12-05 | 12.05 (-2.43%) | 224 | -8 | 0 | 0 | 0.0% | N/A (0) | 473 (-40.88%) |
| 2025-11-28 | 12.35 (1.65%) | 232 | -2 | 0 | 0 | 0.0% | N/A (0) | 800 (-19.52%) |
| 2025-11-21 | 12.15 (-2.02%) | 234 | -4 | 0 | 0 | 0.0% | N/A (0) | 994 (-60.27%) |
| 2025-11-14 | 12.4 (9.73%) | 238 | -3 | 0 | 0 | 0.0% | N/A (0) | 2502 (126.84%) |
| 2025-11-07 | 11.3 (-5.04%) | 241 | 0 | 0 | 0 | 0.0% | N/A (0) | 1103 (-48.22%) |
| 2025-10-31 | 11.9 (-7.03%) | 241 | -3 | 0 | 0 | 0.0% | N/A (0) | 2130 (-47.92%) |
| 2025-10-23 | 12.8 (-8.9%) | 244 | -14 | 0 | 0 | 0.0% | N/A (0) | 4090 (-42.67%) |
| 2025-10-17 | 14.05 (25.45%) | 258 | -224 | 0 | 0 | 0.0% | N/A (0) | 7134 (332.36%) |
| 2025-10-09 | 11.2 (10.89%) | 482 | -9 | 0 | 0 | 0.0% | N/A (0) | 1650 (281.06%) |
| 2025-10-03 | 10.1 (-1.46%) | 491 | -6 | 0 | 0 | 0.0% | N/A (0) | 433 (-47.07%) |
| 2025-09-26 | 10.25 (-0.97%) | 497 | -18 | 0 | 0 | 0.0% | N/A (0) | 818 (79.78%) |
| 2025-09-19 | 10.35 (-0.96%) | 515 | -17 | 0 | 0 | 0.0% | N/A (0) | 455 (-81.78%) |
| 2025-09-12 | 10.45 (1.95%) | 532 | -59 | 0 | 0 | 0.0% | N/A (0) | 2497 (127.83%) |
| 2025-09-05 | 10.25 (5.34%) | 591 | -16 | 0 | 0 | 0.0% | N/A (0) | 1096 (319.92%) |
| 2025-08-29 | 9.73 (-2.7%) | 607 | 0 | 0 | 0 | 0.0% | N/A (0) | 261 (-70.37%) |
| 2025-08-22 | 10.0 (0.1%) | 607 | -3 | 0 | 0 | 0.0% | N/A (0) | 881 (73.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 9.99 (-1.58%) | 610 | -3 | 0 | 0 | 0.0% | N/A (0) | 509 (-48.38%) |
| 2025-08-08 | 10.15 (-1.93%) | 613 | -236 | 0 | 0 | 0.0% | N/A (0) | 986 (212.03%) |
| 2025-08-01 | 10.35 (0.0%) | 849 | -5 | 0 | 0 | 0.0% | N/A (0) | 316 (8.59%) |
| 2025-07-25 | 10.35 (-0.48%) | 854 | -1 | 0 | 0 | 0.0% | N/A (0) | 291 (-8.49%) |
| 2025-07-18 | 10.4 (-1.89%) | 855 | -7 | 0 | 0 | 0.0% | N/A (0) | 318 (-59.23%) |
| 2025-07-11 | 10.6 (-3.2%) | 862 | -2 | 0 | 0 | 0.0% | N/A (0) | 780 (-32.76%) |
| 2025-07-04 | 10.95 (8.96%) | 864 | -37 | 0 | 0 | 0.0% | N/A (0) | 1160 (373.47%) |
| 2025-06-27 | 10.05 (0.5%) | 901 | -16 | 0 | 0 | 0.0% | N/A (0) | 245 (104.17%) |
| 2025-06-20 | 10.0 (-1.48%) | 917 | -5 | 0 | 0 | 0.0% | N/A (0) | 120 (-62.85%) |
| 2025-06-13 | 10.15 (1.5%) | 922 | -12 | 0 | 0 | 0.0% | N/A (0) | 323 (-6.1%) |
| 2025-06-06 | 10.0 (-1.96%) | 934 | -1 | 0 | 0 | 0.0% | N/A (0) | 344 (46.38%) |
| 2025-05-29 | 10.2 (0.49%) | 935 | 0 | 0 | 0 | 0.0% | N/A (0) | 235 (-63.57%) |
| 2025-05-23 | 10.15 (0.5%) | 935 | -3 | 0 | 0 | 0.0% | N/A (0) | 645 (58.48%) |
| 2025-05-16 | 10.1 (0.0%) | 938 | -3 | 0 | 0 | 0.0% | N/A (0) | 407 (108.72%) |
| 2025-05-09 | 10.1 (-0.98%) | 941 | -7 | 0 | 0 | 0.0% | N/A (0) | 195 (-40.18%) |
| 2025-05-02 | 10.2 (0.99%) | 948 | -6 | 0 | 0 | 0.0% | N/A (0) | 326 (-10.93%) |
| 2025-04-25 | 10.1 (5.43%) | 954 | -10 | 0 | 0 | 0.0% | N/A (0) | 366 (-17.01%) |
| 2025-04-18 | 9.58 (14.59%) | 964 | -17 | 0 | 0 | 0.0% | N/A (0) | 441 (-77.48%) |
| 2025-04-11 | 8.36 (-21.13%) | 981 | -416 | 0 | 0 | 0.0% | N/A (0) | 1958 (-6.0%) |
| 2025-04-02 | 10.6 (3.41%) | 1397 | -38 | 0 | 0 | 0.0% | 8.24 (-0.22) | 2083 (-22.57%) |
| 2025-03-28 | 10.25 (-7.24%) | 1435 | -41 | 0 | 0 | 0.0% | 8.46 (-0.24) | 2690 (108.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 11.05 (-7.53%) | 1476 | 15 | 0 | 0 | 0.0% | 8.7 (0.08) | 1293 (8.11%) |
| 2025-03-14 | 11.95 (-5.53%) | 1461 | -77 | 0 | -1 | 0.0% | 8.62 (-0.45) | 1196 (162.28%) |
| 2025-03-07 | 12.65 (-0.39%) | 1538 | 6 | 1 | 0 | 0.07% | 9.07 (0.03) | 456 (30.66%) |
| 2025-02-27 | 12.7 (1.2%) | 1532 | 9 | 1 | 0 | 0.07% | 9.04 (0.06) | 349 (-15.29%) |
| 2025-02-21 | 12.55 (-1.95%) | 1523 | -48 | 1 | 0 | 0.07% | 8.98 (-0.29) | 412 (-41.39%) |
| 2025-02-14 | 12.8 (4.92%) | 1571 | -54 | 1 | 0 | 0.06% | 9.27 (-0.31) | 703 (31.65%) |
| 2025-02-07 | 12.2 (-0.41%) | 1625 | -97 | 1 | 0 | 0.06% | 9.58 (-0.58) | 534 (6.8%) |
| 2025-01-22 | 12.25 (2.08%) | 1722 | -31 | 1 | 0 | 0.06% | 10.16 (-0.18) | 500 (8.78%) |
| 2025-01-17 | 12.0 (-2.04%) | 1753 | -38 | 1 | 1 | 0.06% | 10.34 (-0.22) | 459 (22.36%) |
| 2025-01-10 | 12.25 (0.82%) | 1791 | -22 | 0 | 0 | 0.0% | 10.56 (-0.13) | 375 (-22.83%) |
| 2025-01-03 | 12.15 (0.41%) | 1813 | 11 | 0 | 0 | 0.0% | 10.69 (0.06) | 486 (272.6%) |
| 2024-12-31 | 12.1 (0.0%) | 1802 | -18 | 0 | 0 | 0.0% | 10.63 (-0.1) | 130 (-74.2%) |
| 2024-12-27 | 12.1 (-1.22%) | 1820 | -62 | 0 | 0 | 0.0% | 10.73 (-0.37) | 506 (-30.95%) |
| 2024-12-20 | 12.25 (-0.81%) | 1882 | -39 | 0 | -1 | 0.0% | 11.1 (-0.23) | 733 (0.58%) |
| 2024-12-13 | 12.35 (-0.8%) | 1921 | -2 | 1 | -1 | 0.05% | 11.33 (-0.01) | 729 (37.83%) |
| 2024-12-06 | 12.45 (-2.35%) | 1923 | 0 | 2 | 0 | 0.1% | 11.34 (0.0) | 529 (-77.25%) |
| 2024-11-29 | 12.75 (-5.9%) | 1923 | -133 | 2 | -1 | 0.1% | 11.34 (-0.79) | 2325 (80.04%) |
| 2024-11-22 | 13.55 (-2.87%) | 2056 | -131 | 3 | 3 | 0.15% | 12.13 (-0.77) | 1291 (-20.22%) |
| 2024-11-15 | 13.95 (-0.36%) | 2187 | 80 | 0 | -3 | 0.0% | 12.9 (0.47) | 1619 (-35.2%) |
| 2024-11-08 | 14.0 (-3.78%) | 2107 | -474 | 3 | -5 | 0.14% | 12.43 (-2.79) | 2498 (-51.15%) |
| 2024-11-01 | 14.55 (0.69%) | 2581 | 589 | 8 | 8 | 0.31% | 15.22 (3.47) | 5115 (193.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 14.45 (2.12%) | 1992 | 34 | 0 | 0 | 0.0% | 11.75 (0.2) | 1740 (-1.1%) |
| 2024-10-18 | 14.15 (-1.74%) | 1958 | -404 | 0 | -10 | 0.0% | 11.55 (-2.38) | 1759 (-6.52%) |
| 2024-10-11 | 14.4 (0.35%) | 2362 | 258 | 10 | 0 | 0.42% | 13.93 (1.52) | 1882 (-16.58%) |
| 2024-10-04 | 14.35 (0.35%) | 2104 | 149 | 10 | -4 | 0.48% | 12.41 (0.88) | 2256 (-78.14%) |
| 2024-09-27 | 14.3 (10.0%) | 1955 | 477 | 14 | 14 | 0.72% | 11.53 (2.81) | 10320 (1257.96%) |
| 2024-09-20 | 13.0 (1.96%) | 1478 | 49 | 0 | 0 | 0.0% | 8.72 (0.29) | 760 (10.99%) |
| 2024-09-13 | 12.75 (-0.39%) | 1429 | -140 | 0 | 0 | 0.0% | 8.43 (-0.83) | 684 (66.42%) |
| 2024-09-06 | 12.8 (-1.92%) | 1569 | -63 | 0 | -10 | 0.0% | 9.26 (-0.37) | 411 (-6.34%) |
| 2024-08-30 | 13.05 (2.35%) | 1632 | 20 | 10 | 10 | 0.61% | 9.63 (0.12) | 439 (47.38%) |
| 2024-08-23 | 12.75 (0.79%) | 1612 | -43 | 0 | 0 | 0.0% | 9.51 (-0.26) | 298 (-51.1%) |
| 2024-08-16 | 12.65 (2.02%) | 1655 | -206 | 0 | 0 | 0.0% | 9.77 (-1.25) | 609 (-54.4%) |
| 2024-08-09 | 12.4 (-7.46%) | 1861 | -238 | 0 | 0 | 0.0% | 11.02 (-1.41) | 1336 (170.78%) |
| 2024-08-02 | 13.4 (-0.37%) | 2099 | -11 | 0 | 0 | 0.0% | 12.43 (-0.06) | 493 (9.17%) |
| 2024-07-26 | 13.45 (-3.58%) | 2110 | -24 | 0 | 0 | 0.0% | 12.49 (-0.14) | 452 (-75.24%) |
| 2024-07-19 | 13.95 (-3.13%) | 2134 | 64 | 0 | 0 | 0.0% | 12.63 (0.38) | 1826 (4.92%) |
| 2024-07-12 | 14.4 (-0.35%) | 2070 | -18 | 0 | 0 | 0.0% | 12.25 (-0.11) | 1740 (-53.03%) |
| 2024-07-05 | 14.45 (3.96%) | 2088 | -59 | 0 | 0 | 0.0% | 12.36 (-0.35) | 3706 (394.11%) |
| 2024-06-28 | 13.9 (-0.36%) | 2147 | 8 | 0 | 0 | 0.0% | 12.71 (0.05) | 750 (48.71%) |
| 2024-06-21 | 13.95 (2.2%) | 2139 | 26 | 0 | 0 | 0.0% | 12.66 (0.15) | 504 (-52.6%) |
| 2024-06-14 | 13.65 (-5.21%) | 2113 | -56 | 0 | 0 | 0.0% | 12.51 (-0.33) | 1064 (-25.88%) |
| 2024-06-07 | 14.4 (-1.03%) | 2169 | 15 | 0 | 0 | 0.0% | 12.84 (0.09) | 1435 (-7.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 14.55 (2.46%) | 2154 | 141 | 0 | 0 | 0.0% | 12.75 (0.83) | 1543 (100.82%) |
| 2024-05-24 | 14.2 (-2.07%) | 2013 | 6 | 0 | -10 | 0.0% | 11.92 (0.04) | 768 (35.74%) |
| 2024-05-17 | 14.5 (2.47%) | 2007 | 82 | 10 | 0 | 0.5% | 11.88 (0.48) | 566 (-19.38%) |
| 2024-05-10 | 14.15 (0.71%) | 1925 | -36 | 10 | 10 | 0.52% | 11.4 (-0.21) | 702 (2.64%) |
| 2024-05-03 | 14.05 (0.72%) | 1961 | 30 | 0 | 0 | 0.0% | 11.61 (0.18) | 684 (-24.52%) |
| 2024-04-26 | 13.95 (0.0%) | 1931 | -16 | 0 | 0 | 0.0% | 11.43 (-0.1) | 906 (-42.35%) |
| 2024-04-19 | 13.95 (-5.74%) | 1947 | -162 | 0 | 0 | 0.0% | 11.53 (-0.95) | 1573 (25.75%) |
| 2024-04-12 | 14.8 (-0.34%) | 2109 | -37 | 0 | 0 | 0.0% | 12.48 (-0.22) | 1250 (120.3%) |
| 2024-04-03 | 14.85 (-0.67%) | 2146 | -98 | 0 | 0 | 0.0% | 12.7 (-0.58) | 567 (-60.64%) |
| 2024-03-29 | 14.95 (-2.29%) | 2244 | -68 | 0 | 0 | 0.0% | 13.28 (-0.41) | 1442 (2.33%) |
| 2024-03-22 | 15.3 (-1.29%) | 2312 | -113 | 0 | 0 | 0.0% | 13.69 (-0.67) | 1409 (-58.23%) |
| 2024-03-15 | 15.5 (-3.73%) | 2425 | -138 | 0 | -5 | 0.0% | 14.36 (-0.81) | 3374 (-80.33%) |
| 2024-03-08 | 16.1 (1.26%) | 2563 | 134 | 5 | 0 | 0.2% | 15.17 (0.79) | 17157 (945.19%) |
| 2024-03-01 | 15.9 (0.0%) | 2429 | -118 | 5 | -3 | 0.21% | 14.38 (-0.7) | 1641 (-45.39%) |
| 2024-02-23 | 15.9 (3.92%) | 2547 | -13 | 8 | 6 | 0.31% | 15.08 (-0.07) | 3006 (252.62%) |
| 2024-02-16 | 15.3 (1.66%) | 2560 | -39 | 2 | -1 | 0.08% | 15.15 (-0.24) | 852 (166.8%) |
| 2024-02-05 | 15.05 (-1.63%) | 2599 | -36 | 3 | -8 | 0.12% | 15.39 (-0.21) | 319 (-74.7%) |
| 2024-02-02 | 15.3 (1.32%) | 2635 | -57 | 11 | 2 | 0.42% | 15.6 (-0.34) | 1263 (-51.06%) |
| 2024-01-26 | 15.1 (-0.66%) | 2692 | 38 | 9 | 7 | 0.33% | 15.94 (0.23) | 2580 (6.84%) |
| 2024-01-19 | 15.2 (3.4%) | 2654 | 123 | 2 | 2 | 0.08% | 15.71 (0.73) | 2415 (111.28%) |
| 2024-01-12 | 14.7 (1.38%) | 2531 | 55 | 0 | 0 | 0.0% | 14.98 (-0.09) | 1143 (56.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 14.5 (-2.36%) | 2476 | -25 | 0 | 0 | 0.0% | 15.07 (-0.15) | 729 (27.57%) |
| 2023-12-29 | 14.85 (0.68%) | 2501 | -21 | 0 | 0 | 0.0% | 15.22 (-0.13) | 571 (-24.49%) |
| 2023-12-22 | 14.75 (-1.99%) | 2522 | -53 | 0 | 0 | 0.0% | 15.35 (-0.32) | 756 (-49.62%) |
| 2023-12-15 | 15.05 (-1.63%) | 2575 | 0 | 0 | -8 | 0.0% | 15.67 (0.0) | 1502 (-49.74%) |
| 2023-12-08 | 15.3 (6.99%) | 2575 | -111 | 8 | 8 | 0.31% | 15.67 (-0.67) | 2989 (127.75%) |
| 2023-12-01 | 14.3 (-1.72%) | 2686 | -226 | 0 | 0 | 0.0% | 16.34 (-1.38) | 1312 (-31.45%) |
| 2023-11-24 | 14.55 (2.83%) | 2912 | 11 | 0 | -2 | 0.0% | 17.72 (0.07) | 1914 (118.57%) |
| 2023-11-17 | 14.15 (3.66%) | 2901 | -17 | 2 | -3 | 0.07% | 17.65 (-0.1) | 875 (-59.91%) |
| 2023-11-10 | 13.65 (-1.44%) | 2918 | 117 | 5 | 0 | 0.17% | 17.75 (0.71) | 2184 (135.59%) |
| 2023-11-03 | 13.85 (-3.82%) | 2801 | -127 | 5 | -2 | 0.18% | 17.04 (-0.78) | 927 (-80.85%) |
| 2023-10-27 | 14.4 (13.39%) | 2928 | -40 | 7 | -16 | 0.24% | 17.82 (-0.24) | 4843 (293.41%) |
| 2023-10-20 | 12.7 (-6.62%) | 2968 | -84 | 23 | 0 | 0.77% | 18.06 (-0.51) | 1231 (108.47%) |
| 2023-10-13 | 13.6 (-3.2%) | 3052 | -7 | 23 | -1 | 0.75% | 18.57 (-0.04) | 590 (-16.94%) |
| 2023-10-06 | 14.05 (0.72%) | 3059 | -82 | 24 | -5 | 0.78% | 18.61 (-0.5) | 711 (26.51%) |
| 2023-09-28 | 13.95 (-0.71%) | 3141 | 8 | 29 | -6 | 0.92% | 19.11 (0.05) | 562 (-77.34%) |
| 2023-09-22 | 14.05 (-6.33%) | 3133 | -27 | 35 | -1 | 1.12% | 19.06 (-0.17) | 2479 (72.14%) |
| 2023-09-15 | 15.0 (-5.96%) | 3160 | -73 | 36 | 10 | 1.14% | 19.23 (-0.45) | 1440 (-55.53%) |
| 2023-09-08 | 15.95 (4.25%) | 3233 | 97 | 26 | -26 | 0.8% | 19.68 (0.59) | 3239 (163.24%) |
| 2023-09-01 | 15.3 (0.99%) | 3136 | -236 | 52 | 16 | 1.66% | 19.09 (-1.44) | 1230 (75.7%) |
| 2023-08-25 | 15.15 (-0.33%) | 3372 | -56 | 36 | -1 | 1.07% | 20.53 (-0.34) | 700 (-45.86%) |
| 2023-08-18 | 15.2 (-0.65%) | 3428 | -93 | 37 | 4 | 1.08% | 20.87 (-0.75) | 1293 (-5.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 15.3 (-2.55%) | 3521 | 97 | 33 | 22 | 0.94% | 21.62 (0.6) | 1369 (-9.2%) |
| 2023-08-04 | 15.7 (-4.56%) | 3424 | -57 | 11 | 6 | 0.32% | 21.02 (-0.35) | 1508 (-28.27%) |
| 2023-07-28 | 16.45 (4.44%) | 3481 | 65 | 5 | -27 | 0.14% | 21.37 (0.39) | 2103 (36.38%) |
| 2023-07-21 | 15.75 (3.62%) | 3416 | -66 | 32 | -2 | 0.94% | 20.98 (-0.4) | 1542 (-14.44%) |
| 2023-07-14 | 15.2 (-2.88%) | 3482 | -57 | 34 | 9 | 0.98% | 21.38 (-0.35) | 1802 (-24.39%) |
| 2023-07-07 | 15.65 (-2.49%) | 3539 | -77 | 25 | 0 | 0.71% | 21.73 (-0.51) | 2384 (28.7%) |
| 2023-06-30 | 16.05 (-2.73%) | 3616 | 72 | 25 | 25 | 0.69% | 22.24 (0.44) | 1852 (76.71%) |
| 2023-06-21 | 16.5 (-1.49%) | 3544 | 2 | 0 | 0 | 0.0% | 21.8 (0.02) | 1048 (-66.3%) |
| 2023-06-16 | 16.75 (0.3%) | 3542 | -77 | 0 | 0 | 0.0% | 21.78 (-0.48) | 3110 (44.41%) |
| 2023-06-09 | 16.7 (-2.34%) | 3619 | 60 | 0 | -16 | 0.0% | 22.26 (0.37) | 2153 (-5.41%) |
| 2023-06-02 | 17.1 (3.64%) | 3559 | 1 | 16 | -19 | 0.45% | 21.89 (0.01) | 2276 (-34.41%) |
| 2023-05-26 | 16.5 (3.45%) | 3558 | 114 | 35 | 3 | 0.98% | 21.88 (0.7) | 3471 (64.93%) |
| 2023-05-19 | 15.95 (-2.74%) | 3444 | -87 | 32 | 4 | 0.93% | 21.18 (-0.54) | 2104 (-43.9%) |
| 2023-05-12 | 16.4 (-3.53%) | 3531 | -355 | 28 | -17 | 0.79% | 21.72 (-2.18) | 3752 (1.78%) |
| 2023-05-05 | 17.0 (0.29%) | 3886 | 92 | 45 | -2 | 1.16% | 23.9 (0.57) | 3686 (-30.67%) |
| 2023-04-28 | 16.95 (1.5%) | 3794 | -561 | 47 | -12 | 1.24% | 23.33 (-3.45) | 5318 (-39.6%) |
| 2023-04-21 | 16.7 (-7.73%) | 4355 | 174 | 59 | 23 | 1.35% | 26.78 (1.07) | 8805 (30.17%) |
| 2023-04-14 | 18.1 (-1.09%) | 4181 | 216 | 36 | 32 | 0.86% | 25.71 (1.26) | 6764 (363.6%) |
| 2023-04-07 | 18.3 (-2.14%) | 3965 | 45 | 4 | 1 | 0.1% | 24.45 (0.28) | 1459 (-83.64%) |
| 2023-03-31 | 18.7 (-3.36%) | 3920 | 719 | 3 | 3 | 0.08% | 24.17 (4.43) | 8917 (-66.08%) |
| 2023-03-24 | 19.35 (20.56%) | 3201 | 68 | 0 | -33 | 0.0% | 19.74 (0.42) | 26289 (261.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 16.05 (-10.58%) | 3133 | -319 | 33 | -9 | 1.05% | 19.32 (-1.97) | 7265 (11.09%) |
| 2023-03-10 | 17.95 (-5.28%) | 3452 | -114 | 42 | -12 | 1.22% | 21.29 (-0.7) | 6540 (84.49%) |
| 2023-03-03 | 18.95 (7.98%) | 3566 | -129 | 54 | 17 | 1.51% | 21.99 (-0.8) | 3545 (-66.91%) |
| 2023-02-24 | 17.55 (-2.77%) | 3695 | -7 | 37 | -8 | 1.0% | 22.79 (-0.04) | 10715 (140.5%) |
| 2023-02-17 | 18.05 (4.03%) | 3702 | -180 | 45 | 1 | 1.22% | 22.83 (-1.11) | 4455 (-47.7%) |
| 2023-02-10 | 17.35 (1.46%) | 3882 | 36 | 44 | 11 | 1.13% | 23.94 (0.22) | 8518 (12.22%) |
| 2023-02-03 | 17.1 (7.55%) | 3846 | -39 | 33 | -42 | 0.86% | 23.72 (-0.24) | 7590 (365.79%) |
| 2023-01-17 | 15.9 (2.25%) | 3885 | -154 | 75 | -5 | 1.93% | 23.96 (-0.95) | 1629 (-79.58%) |
| 2023-01-13 | 15.55 (-5.18%) | 4039 | 53 | 80 | -3 | 1.98% | 24.91 (0.28) | 7982 (33.0%) |
| 2023-01-06 | 16.4 (8.61%) | 3986 | 35 | 83 | 16 | 2.08% | 24.63 (0.21) | 6001 (30.75%) |
| 2022-12-30 | 15.1 (-5.33%) | 3951 | -77 | 67 | 1 | 1.7% | 24.42 (-0.47) | 4590 (-46.02%) |
| 2022-12-23 | 15.95 (-5.34%) | 4028 | -146 | 66 | 1 | 1.64% | 24.89 (-0.9) | 8503 (-41.65%) |
| 2022-12-16 | 16.85 (0.6%) | 4174 | 217 | 65 | -73 | 1.56% | 25.79 (1.3) | 14572 (-71.95%) |
| 2022-12-09 | 16.75 (-2.62%) | 3957 | 472 | 138 | 85 | 3.49% | 24.49 (2.92) | 51948 (105.55%) |