- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 22.7 (-2.78%) | 2494 | -49 | 25 | -1 | 0 | 1.0% | 16.6 (-0.33) | 2489 (-65.28%) |
| 2026-06-02 | 23.35 (-0.21%) | 2543 | -602 | 26 | -30 | 0 | 1.02% | 16.93 (-4.01) | 7169 (36.76%) |
| 2026-06-01 | 23.4 (9.86%) | 3145 | 268 | 56 | 33 | 0 | 1.78% | 20.94 (1.79) | 5242 (25.77%) |
| 2026-05-29 | 21.3 (7.3%) | 2877 | 100 | 23 | 7 | 0 | 0.8% | 19.15 (0.66) | 4168 (395.6%) |
| 2026-05-28 | 19.85 (1.79%) | 2777 | -13 | 16 | 0 | 0 | 0.58% | 18.49 (-0.08) | 841 (-14.36%) |
| 2026-05-27 | 19.5 (-2.99%) | 2790 | -43 | 16 | -1 | 0 | 0.57% | 18.57 (-0.29) | 982 (-37.73%) |
| 2026-05-26 | 20.1 (-6.29%) | 2833 | -62 | 17 | 1 | 0 | 0.6% | 18.86 (-0.41) | 1577 (-48.21%) |
| 2026-05-25 | 21.45 (6.98%) | 2895 | 285 | 16 | -4 | 0 | 0.55% | 19.27 (1.89) | 3045 (65.4%) |
| 2026-05-22 | 20.05 (0.75%) | 2610 | -17 | 20 | 1 | 0 | 0.77% | 17.38 (-0.11) | 1841 (49.43%) |
| 2026-05-21 | 19.9 (1.27%) | 2627 | 12 | 19 | -8 | 0 | 0.72% | 17.49 (0.08) | 1232 (-52.92%) |
| 2026-05-20 | 19.65 (-6.43%) | 2615 | 28 | 27 | -35 | 0 | 1.03% | 17.41 (0.19) | 2617 (-65.02%) |
| 2026-05-19 | 21.0 (5.0%) | 2587 | -262 | 62 | 46 | 0 | 2.4% | 17.22 (-1.75) | 7482 (74.2%) |
| 2026-05-18 | 20.0 (5.26%) | 2849 | -64 | 16 | 3 | 0 | 0.56% | 18.97 (-0.42) | 4295 (24.82%) |
| 2026-05-15 | 19.0 (3.83%) | 2913 | -218 | 13 | 3 | 0 | 0.45% | 19.39 (-1.45) | 3441 (-33.74%) |
| 2026-05-14 | 18.3 (8.93%) | 3131 | 305 | 10 | 10 | 0 | 0.32% | 20.84 (2.03) | 5193 (2691.94%) |
| 2026-05-13 | 16.8 (1.2%) | 2826 | 22 | 0 | 0 | 0 | 0.0% | 18.81 (0.14) | 186 (30.99%) |
| 2026-05-12 | 16.6 (-1.19%) | 2804 | 8 | 0 | -5 | 0 | 0.0% | 18.67 (0.06) | 142 (-19.32%) |
| 2026-05-11 | 16.8 (0.3%) | 2796 | 17 | 5 | 0 | 0 | 0.18% | 18.61 (0.11) | 176 (-36.0%) |
| 2026-05-08 | 16.75 (-2.62%) | 2779 | -6 | 5 | -2 | 0 | 0.18% | 18.5 (-0.04) | 275 (-51.84%) |
| 2026-05-07 | 17.2 (-2.82%) | 2785 | -58 | 7 | -2 | 0 | 0.25% | 18.54 (-0.39) | 571 (-59.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 17.7 (0.0%) | 2843 | 77 | 9 | 0 | 0 | 0.32% | 18.93 (0.52) | 1407 (-19.04%) |
| 2026-05-05 | 17.7 (9.94%) | 2766 | -164 | 9 | 9 | 0 | 0.33% | 18.41 (-1.1) | 1738 (327.03%) |
| 2026-05-04 | 16.1 (-1.83%) | 2930 | -69 | 0 | 0 | 0 | 0.0% | 19.51 (-0.46) | 407 (57.14%) |
| 2026-04-30 | 16.4 (1.23%) | 2999 | 10 | 0 | 0 | 0 | 0.0% | 19.97 (0.07) | 259 (-24.05%) |
| 2026-04-29 | 16.2 (3.85%) | 2989 | 43 | 0 | 0 | 0 | 0.0% | 19.9 (0.29) | 341 (30.65%) |
| 2026-04-28 | 15.6 (0.97%) | 2946 | 5 | 0 | 0 | 0 | 0.0% | 19.61 (0.03) | 261 (22.54%) |
| 2026-04-27 | 15.45 (-2.22%) | 2941 | -4 | 0 | 0 | 0 | 0.0% | 19.58 (-0.03) | 213 (162.96%) |
| 2026-04-24 | 15.8 (-1.56%) | 2945 | 8 | 0 | 0 | 0 | 0.0% | 19.61 (0.06) | 81 (-69.32%) |
| 2026-04-23 | 16.05 (-3.6%) | 2937 | 5 | 0 | 0 | 0 | 0.0% | 19.55 (0.03) | 264 (28.16%) |
| 2026-04-22 | 16.65 (0.6%) | 2932 | 12 | 0 | 0 | 0 | 0.0% | 19.52 (0.08) | 206 (92.52%) |
| 2026-04-21 | 16.55 (-0.9%) | 2920 | -1 | 0 | 0 | 0 | 0.0% | 19.44 (-0.01) | 107 (11.46%) |
| 2026-04-20 | 16.7 (0.3%) | 2921 | 0 | 0 | 0 | 0 | 0.0% | 19.45 (0.0) | 96 (-37.25%) |
| 2026-04-17 | 16.65 (0.6%) | 2921 | 13 | 0 | -3 | 0 | 0.0% | 19.45 (0.09) | 153 (29.66%) |
| 2026-04-16 | 16.55 (-0.9%) | 2908 | -8 | 3 | 0 | 0 | 0.1% | 19.36 (-0.05) | 118 (-15.71%) |
| 2026-04-15 | 16.7 (1.83%) | 2916 | -11 | 3 | 0 | 0 | 0.1% | 19.41 (-0.08) | 140 (-27.08%) |
| 2026-04-14 | 16.4 (2.82%) | 2927 | -8 | 3 | -1 | 0 | 0.1% | 19.49 (-0.05) | 192 (10.98%) |
| 2026-04-13 | 15.95 (1.59%) | 2935 | 49 | 4 | 0 | 0 | 0.14% | 19.54 (0.33) | 173 (41.8%) |
| 2026-04-10 | 15.7 (-0.32%) | 2886 | 13 | 4 | 0 | 0 | 0.14% | 19.21 (0.08) | 122 (18.45%) |
| 2026-04-09 | 15.75 (-0.94%) | 2873 | 0 | 4 | 1 | 0 | 0.14% | 19.13 (0.0) | 103 (-51.18%) |
| 2026-04-08 | 15.9 (1.27%) | 2873 | -7 | 3 | 0 | 0 | 0.1% | 19.13 (-0.04) | 211 (15.93%) |
| 2026-04-07 | 15.7 (-1.57%) | 2880 | 0 | 3 | 0 | 0 | 0.1% | 19.17 (0.0) | 182 (89.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 15.95 (-0.31%) | 2880 | 5 | 3 | 0 | 0 | 0.1% | 19.17 (0.03) | 96 (-44.83%) |
| 2026-04-01 | 16.0 (0.95%) | 2875 | 18 | 3 | 0 | 0 | 0.1% | 19.14 (0.12) | 174 (-2.25%) |
| 2026-03-31 | 15.85 (-3.06%) | 2857 | 13 | 3 | 0 | 0 | 0.11% | 19.02 (0.09) | 178 (29.93%) |
| 2026-03-30 | 16.35 (-2.97%) | 2844 | 4 | 3 | 0 | 0 | 0.11% | 18.93 (0.02) | 137 (9.6%) |
| 2026-03-27 | 16.85 (1.2%) | 2840 | 4 | 3 | 0 | 0 | 0.11% | 18.91 (0.03) | 125 (-17.22%) |
| 2026-03-26 | 16.65 (0.3%) | 2836 | 3 | 3 | 0 | 0 | 0.11% | 18.88 (0.02) | 151 (11.03%) |
| 2026-03-25 | 16.6 (1.22%) | 2833 | -3 | 3 | 0 | 0 | 0.11% | 18.86 (-0.02) | 136 (3.82%) |
| 2026-03-24 | 16.4 (1.23%) | 2836 | -1 | 3 | 0 | 0 | 0.11% | 18.88 (-0.01) | 131 (-13.82%) |
| 2026-03-23 | 16.2 (-2.11%) | 2837 | 13 | 3 | 0 | 0 | 0.11% | 18.89 (0.09) | 152 (18.75%) |
| 2026-03-20 | 16.55 (-0.3%) | 2824 | 12 | 3 | 0 | 0 | 0.11% | 18.8 (0.08) | 128 (-9.86%) |
| 2026-03-19 | 16.6 (-2.35%) | 2812 | 12 | 3 | 0 | 0 | 0.11% | 18.72 (0.08) | 142 (-33.64%) |
| 2026-03-18 | 17.0 (0.89%) | 2800 | 0 | 3 | 0 | 0 | 0.11% | 18.64 (0.0) | 214 (18.23%) |
| 2026-03-17 | 16.85 (1.51%) | 2800 | -10 | 3 | 0 | 0 | 0.11% | 18.64 (-0.07) | 181 (54.7%) |
| 2026-03-16 | 16.6 (-0.6%) | 2810 | -11 | 3 | 0 | 0 | 0.11% | 18.71 (-0.07) | 117 (40.96%) |
| 2026-03-13 | 16.7 (0.6%) | 2821 | 7 | 3 | -2 | 0 | 0.11% | 18.78 (0.05) | 83 (-31.4%) |
| 2026-03-12 | 16.6 (-1.48%) | 2814 | 1 | 5 | 0 | 0 | 0.18% | 18.73 (0.0) | 121 (-4.72%) |
| 2026-03-11 | 16.85 (1.81%) | 2813 | -7 | 5 | 2 | 0 | 0.18% | 18.73 (-0.04) | 127 (-40.09%) |
| 2026-03-10 | 16.55 (0.91%) | 2820 | -47 | 3 | 0 | 0 | 0.11% | 18.77 (-0.32) | 212 (-45.5%) |
| 2026-03-09 | 16.4 (-5.2%) | 2867 | -29 | 3 | -1 | 0 | 0.1% | 19.09 (-0.19) | 389 (-15.98%) |
| 2026-03-06 | 17.3 (-1.14%) | 2896 | -13 | 4 | 0 | 0 | 0.14% | 19.28 (-0.09) | 463 (-8.5%) |
| 2026-03-05 | 17.5 (9.72%) | 2909 | 140 | 4 | 0 | 0 | 0.14% | 19.37 (0.94) | 506 (50.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 15.95 (-4.78%) | 2769 | -5 | 4 | 0 | 0 | 0.14% | 18.43 (-0.04) | 337 (11.96%) |
| 2026-03-03 | 16.75 (-2.33%) | 2774 | -2 | 4 | 0 | 0 | 0.14% | 18.47 (-0.01) | 301 (15.33%) |
| 2026-03-02 | 17.15 (0.0%) | 2776 | 7 | 4 | 0 | 0 | 0.14% | 18.48 (0.05) | 261 (28.57%) |
| 2026-02-26 | 17.15 (0.0%) | 2769 | -21 | 4 | 0 | 0 | 0.14% | 18.43 (-0.14) | 203 (-42.49%) |
| 2026-02-25 | 17.15 (-1.44%) | 2790 | 29 | 4 | -1 | 0 | 0.14% | 18.57 (0.19) | 353 (-14.53%) |
| 2026-02-24 | 17.4 (0.29%) | 2761 | 7 | 5 | 0 | 0 | 0.18% | 18.38 (0.05) | 413 (67.89%) |
| 2026-02-23 | 17.35 (0.58%) | 2754 | -49 | 5 | 0 | 0 | 0.18% | 18.33 (-0.33) | 246 (31.55%) |
| 2026-02-11 | 17.25 (-0.29%) | 2803 | 14 | 5 | 0 | 0 | 0.18% | 18.66 (0.09) | 187 (32.62%) |
| 2026-02-10 | 17.3 (-1.7%) | 2789 | -13 | 5 | 2 | 0 | 0.18% | 18.57 (-0.08) | 141 (-67.21%) |
| 2026-02-09 | 17.6 (2.33%) | 2802 | 20 | 3 | 0 | 0 | 0.11% | 18.65 (0.13) | 430 (45.76%) |
| 2026-02-06 | 17.2 (-2.27%) | 2782 | -20 | 3 | -2 | 0 | 0.11% | 18.52 (-0.13) | 295 (32.29%) |
| 2026-02-05 | 17.6 (-0.56%) | 2802 | -1 | 5 | 0 | 0 | 0.18% | 18.65 (-0.01) | 223 (87.39%) |
| 2026-02-04 | 17.7 (1.72%) | 2803 | -22 | 5 | 0 | 0 | 0.18% | 18.66 (-0.15) | 119 (-32.39%) |
| 2026-02-03 | 17.4 (-0.29%) | 2825 | -31 | 5 | 1 | 0 | 0.18% | 18.81 (-0.2) | 176 (-51.38%) |
| 2026-02-02 | 17.45 (-2.51%) | 2856 | -6 | 4 | 0 | 0 | 0.14% | 19.01 (-0.04) | 362 (23.13%) |
| 2026-01-30 | 17.9 (-0.83%) | 2862 | -13 | 4 | 0 | 0 | 0.14% | 19.05 (-0.09) | 294 (-37.71%) |
| 2026-01-29 | 18.05 (-1.63%) | 2875 | -7 | 4 | -2 | 0 | 0.14% | 19.14 (-0.05) | 472 (57.86%) |
| 2026-01-28 | 18.35 (-0.81%) | 2882 | 5 | 6 | 1 | 0 | 0.21% | 19.19 (0.04) | 299 (-47.08%) |
| 2026-01-27 | 18.5 (-0.27%) | 2877 | -1 | 5 | 0 | 0 | 0.17% | 19.15 (-0.01) | 565 (-44.88%) |
| 2026-01-26 | 18.55 (0.0%) | 2878 | 30 | 5 | 0 | 0 | 0.17% | 19.16 (0.2) | 1025 (50.29%) |
| 2026-01-23 | 18.55 (-0.27%) | 2848 | -67 | 5 | 0 | 0 | 0.18% | 18.96 (-0.45) | 682 (-41.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 18.6 (1.09%) | 2915 | 6 | 5 | 0 | 0 | 0.17% | 19.41 (0.04) | 1167 (6.09%) |
| 2026-01-21 | 18.4 (2.22%) | 2909 | 26 | 5 | 1 | 0 | 0.17% | 19.37 (0.18) | 1100 (92.31%) |
| 2026-01-20 | 18.0 (0.0%) | 2883 | 19 | 4 | 0 | 0 | 0.14% | 19.19 (0.12) | 572 (25.16%) |
| 2026-01-19 | 18.0 (-0.28%) | 2864 | 2 | 4 | 0 | 0 | 0.14% | 19.07 (0.02) | 457 (-16.3%) |
| 2026-01-16 | 18.05 (0.56%) | 2862 | 22 | 4 | 0 | 0 | 0.14% | 19.05 (0.14) | 546 (132.34%) |
| 2026-01-15 | 17.95 (0.28%) | 2840 | -4 | 4 | 0 | 0 | 0.14% | 18.91 (-0.02) | 235 (-63.17%) |
| 2026-01-14 | 17.9 (1.99%) | 2844 | -37 | 4 | -6 | 0 | 0.14% | 18.93 (-0.25) | 638 (123.86%) |
| 2026-01-13 | 17.55 (-0.85%) | 2881 | 0 | 10 | 0 | 0 | 0.35% | 19.18 (0.0) | 285 (33.18%) |
| 2026-01-12 | 17.7 (0.57%) | 2881 | -21 | 10 | -1 | 0 | 0.35% | 19.18 (-0.14) | 214 (-25.69%) |
| 2026-01-09 | 17.6 (-0.85%) | 2902 | 17 | 11 | 0 | 0 | 0.38% | 19.32 (0.11) | 288 (21.52%) |
| 2026-01-08 | 17.75 (-0.84%) | 2885 | -9 | 11 | 1 | 0 | 0.38% | 19.21 (-0.06) | 237 (-20.47%) |
| 2026-01-07 | 17.9 (0.0%) | 2894 | 7 | 10 | 0 | 0 | 0.35% | 19.27 (0.05) | 298 (-3.87%) |
| 2026-01-06 | 17.9 (0.85%) | 2887 | 59 | 10 | 0 | 0 | 0.35% | 19.22 (0.39) | 310 (-19.9%) |
| 2026-01-05 | 17.75 (-2.74%) | 2828 | 2 | 10 | -1 | 0 | 0.35% | 18.83 (0.02) | 387 (-7.86%) |
| 2026-01-02 | 18.25 (2.53%) | 2826 | 10 | 11 | -4 | 0 | 0.39% | 18.81 (0.06) | 420 (-17.65%) |
| 2025-12-31 | 17.8 (-1.93%) | 2816 | 67 | 15 | 3 | 0 | 0.53% | 18.75 (0.45) | 510 (58.39%) |
| 2025-12-30 | 18.15 (0.28%) | 2749 | 38 | 12 | 1 | 0 | 0.44% | 18.3 (0.25) | 322 (-9.3%) |
| 2025-12-29 | 18.1 (1.4%) | 2711 | -8 | 11 | 1 | 0 | 0.41% | 18.05 (-0.05) | 355 (8.56%) |
| 2025-12-26 | 17.85 (-1.11%) | 2719 | -12 | 10 | 0 | 0 | 0.37% | 18.1 (-0.08) | 327 (26.25%) |
| 2025-12-24 | 18.05 (0.84%) | 2731 | 4 | 10 | 0 | 0 | 0.37% | 18.18 (0.03) | 259 (43.09%) |
| 2025-12-23 | 17.9 (0.0%) | 2727 | -2 | 10 | 0 | 0 | 0.37% | 18.15 (-0.02) | 181 (47.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 17.9 (0.28%) | 2729 | -19 | 10 | 0 | 0 | 0.37% | 18.17 (-0.12) | 123 (86.36%) |
| 2025-12-19 | 17.85 (0.56%) | 2748 | 4 | 10 | 0 | 0 | 0.36% | 18.29 (0.02) | 66 (-45.45%) |
| 2025-12-18 | 17.75 (-0.84%) | 2744 | 9 | 10 | -1 | 0 | 0.36% | 18.27 (0.06) | 121 (-37.63%) |
| 2025-12-17 | 17.9 (-0.28%) | 2735 | 3 | 11 | 0 | 0 | 0.4% | 18.21 (0.02) | 194 (6.01%) |
| 2025-12-16 | 17.95 (-0.55%) | 2732 | 8 | 11 | -1 | 0 | 0.4% | 18.19 (0.06) | 183 (144.0%) |
| 2025-12-15 | 18.05 (0.56%) | 2724 | -3 | 12 | 0 | 0 | 0.44% | 18.13 (-0.02) | 75 (-58.33%) |
| 2025-12-12 | 17.95 (0.56%) | 2727 | -28 | 12 | 0 | 0 | 0.44% | 18.15 (-0.19) | 180 (9.09%) |
| 2025-12-11 | 17.85 (0.85%) | 2755 | -24 | 12 | -3 | 0 | 0.44% | 18.34 (-0.16) | 165 (-28.88%) |
| 2025-12-10 | 17.7 (-2.21%) | 2779 | 5 | 15 | 3 | 0 | 0.54% | 18.5 (0.03) | 232 (-6.45%) |
| 2025-12-09 | 18.1 (-0.55%) | 2774 | -11 | 12 | 1 | 0 | 0.43% | 18.47 (-0.07) | 248 (-7.46%) |
| 2025-12-08 | 18.2 (-0.27%) | 2785 | -17 | 11 | 0 | 0 | 0.39% | 18.54 (-0.11) | 268 (-85.23%) |
| 2025-12-05 | 18.25 (-0.54%) | 2802 | -51 | 11 | -1 | 0 | 0.39% | 18.65 (-0.34) | 1814 (4.07%) |
| 2025-12-04 | 18.35 (0.82%) | 2853 | 43 | 12 | 2 | 0 | 0.42% | 18.99 (0.28) | 1743 (565.27%) |
| 2025-12-03 | 18.2 (1.68%) | 2810 | -14 | 10 | 0 | 0 | 0.36% | 18.71 (-0.09) | 262 (197.73%) |
| 2025-12-02 | 17.9 (-0.56%) | 2824 | -2 | 10 | -2 | 0 | 0.35% | 18.8 (-0.01) | 88 (-7.37%) |
| 2025-12-01 | 18.0 (0.0%) | 2826 | 1 | 12 | 2 | 0 | 0.42% | 18.81 (0.0) | 95 (15.85%) |
| 2025-11-28 | 18.0 (0.0%) | 2825 | -5 | 10 | -3 | 0 | 0.35% | 18.81 (-0.03) | 82 (-65.83%) |
| 2025-11-27 | 18.0 (1.12%) | 2830 | -26 | 13 | -1 | 0 | 0.46% | 18.84 (-0.17) | 240 (-17.81%) |
| 2025-11-26 | 17.8 (2.3%) | 2856 | -32 | 14 | 2 | 0 | 0.49% | 19.01 (-0.22) | 292 (126.36%) |
| 2025-11-25 | 17.4 (2.35%) | 2888 | -17 | 12 | 1 | 0 | 0.42% | 19.23 (-0.11) | 129 (-18.35%) |
| 2025-11-24 | 17.0 (2.41%) | 2905 | -30 | 11 | 0 | 0 | 0.38% | 19.34 (-0.2) | 158 (-29.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 16.6 (-2.64%) | 2935 | -1 | 11 | -1 | 0 | 0.37% | 19.54 (-0.01) | 224 (25.84%) |
| 2025-11-20 | 17.05 (1.19%) | 2936 | 9 | 12 | -1 | 0 | 0.41% | 19.55 (0.06) | 178 (-23.93%) |
| 2025-11-19 | 16.85 (-2.6%) | 2927 | -4 | 13 | 4 | 0 | 0.44% | 19.49 (-0.02) | 234 (-16.13%) |
| 2025-11-18 | 17.3 (-3.35%) | 2931 | 19 | 9 | -7 | 0 | 0.31% | 19.51 (0.12) | 279 (-16.72%) |
| 2025-11-17 | 17.9 (0.56%) | 2912 | 41 | 16 | 0 | 0 | 0.55% | 19.39 (0.28) | 335 (151.88%) |
| 2025-11-14 | 17.8 (-0.28%) | 2871 | -2 | 16 | 0 | 0 | 0.56% | 19.11 (-0.02) | 133 (-69.91%) |
| 2025-11-13 | 17.85 (-0.28%) | 2873 | 11 | 16 | -2 | 0 | 0.56% | 19.13 (0.08) | 442 (-4.74%) |
| 2025-11-12 | 17.9 (1.42%) | 2862 | 10 | 18 | 2 | 0 | 0.63% | 19.05 (0.06) | 464 (22.75%) |
| 2025-11-11 | 17.65 (0.0%) | 2852 | 16 | 16 | 2 | 0 | 0.56% | 18.99 (0.11) | 378 (-58.64%) |
| 2025-11-10 | 17.65 (0.86%) | 2836 | 10 | 14 | 4 | 0 | 0.49% | 18.88 (0.07) | 914 (444.05%) |
| 2025-11-07 | 17.5 (-0.85%) | 2826 | -27 | 10 | -1 | 0 | 0.35% | 18.81 (-0.18) | 168 (-40.43%) |
| 2025-11-06 | 17.65 (1.44%) | 2853 | -2 | 11 | 1 | 0 | 0.39% | 18.99 (-0.02) | 282 (-56.35%) |
| 2025-11-05 | 17.4 (-0.85%) | 2855 | 29 | 10 | -2 | 0 | 0.35% | 19.01 (0.2) | 646 (70.45%) |
| 2025-11-04 | 17.55 (-2.5%) | 2826 | 23 | 12 | 2 | 0 | 0.42% | 18.81 (0.15) | 379 (-11.03%) |
| 2025-11-03 | 18.0 (-0.83%) | 2803 | -16 | 10 | 6 | 0 | 0.36% | 18.66 (-0.11) | 426 (43.92%) |
| 2025-10-31 | 18.15 (0.28%) | 2819 | 7 | 4 | 0 | 0 | 0.14% | 18.77 (0.05) | 296 (-9.2%) |
| 2025-10-30 | 18.1 (-0.82%) | 2812 | 1 | 4 | 0 | 0 | 0.14% | 18.72 (0.01) | 326 (-44.27%) |
| 2025-10-29 | 18.25 (0.27%) | 2811 | 74 | 4 | -4 | 0 | 0.14% | 18.71 (0.49) | 585 (161.16%) |
| 2025-10-28 | 18.2 (-0.27%) | 2737 | 2 | 8 | 0 | 0 | 0.29% | 18.22 (0.01) | 224 (-4.68%) |
| 2025-10-27 | 18.25 (-0.54%) | 2735 | -8 | 8 | 0 | 0 | 0.29% | 18.21 (-0.05) | 235 (-42.54%) |
| 2025-10-23 | 18.35 (0.0%) | 2743 | -8 | 8 | 1 | 0 | 0.29% | 18.26 (-0.05) | 409 (-75.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 18.35 (-0.81%) | 2751 | -54 | 7 | -1 | 0 | 0.25% | 18.31 (-0.36) | 1652 (-38.34%) |
| 2025-10-21 | 18.5 (2.49%) | 2805 | -375 | 8 | -12 | 0 | 0.29% | 18.67 (-2.5) | 2679 (942.41%) |
| 2025-10-20 | 18.05 (0.84%) | 3180 | -31 | 20 | 0 | 0 | 0.63% | 21.17 (-0.21) | 257 (24.15%) |
| 2025-10-17 | 17.9 (-0.56%) | 3211 | 21 | 20 | 0 | 0 | 0.62% | 21.38 (0.14) | 207 (-31.0%) |
| 2025-10-16 | 18.0 (-0.28%) | 3190 | 3 | 20 | 0 | 0 | 0.63% | 21.24 (0.02) | 300 (-2.91%) |
| 2025-10-15 | 18.05 (1.4%) | 3187 | 9 | 20 | 0 | 0 | 0.63% | 21.22 (0.06) | 309 (-47.18%) |
| 2025-10-14 | 17.8 (-1.93%) | 3178 | 56 | 20 | 0 | 0 | 0.63% | 21.16 (0.38) | 585 (1.56%) |
| 2025-10-13 | 18.15 (-1.36%) | 3122 | -2 | 20 | -3 | 0 | 0.64% | 20.78 (-0.02) | 576 (3.78%) |
| 2025-10-09 | 18.4 (-1.34%) | 3124 | 66 | 23 | -3 | 0 | 0.74% | 20.8 (0.44) | 555 (5.71%) |
| 2025-10-08 | 18.65 (-0.8%) | 3058 | -4 | 26 | 16 | 0 | 0.85% | 20.36 (-0.02) | 525 (-13.51%) |
| 2025-10-07 | 18.8 (0.0%) | 3062 | -5 | 10 | -6 | 0 | 0.33% | 20.38 (-0.04) | 607 (-31.41%) |
| 2025-10-03 | 18.8 (0.0%) | 3067 | -52 | 16 | -16 | 0 | 0.52% | 20.42 (-0.34) | 885 (-27.58%) |
| 2025-10-02 | 18.8 (-1.83%) | 3119 | 139 | 32 | -2 | 0 | 1.03% | 20.76 (0.92) | 1222 (-42.39%) |
| 2025-10-01 | 19.15 (-0.26%) | 2980 | 9 | 34 | 4 | 0 | 1.14% | 19.84 (0.06) | 2121 (13.67%) |
| 2025-09-30 | 19.2 (-2.54%) | 2971 | -13 | 30 | 1 | 0 | 1.01% | 19.78 (-0.09) | 1866 (-61.24%) |
| 2025-09-26 | 19.7 (-5.29%) | 2984 | -88 | 29 | -34 | 0 | 0.97% | 19.87 (-0.58) | 4814 (-62.98%) |
| 2025-09-25 | 20.8 (2.21%) | 3072 | 252 | 63 | 40 | 0 | 2.05% | 20.45 (1.68) | 13005 (-18.36%) |
| 2025-09-24 | 20.35 (-1.21%) | 2820 | -236 | 23 | -14 | 0 | 0.82% | 18.77 (-1.57) | 15929 (73.82%) |
| 2025-09-23 | 20.6 (7.85%) | 3056 | 290 | 37 | 28 | 0 | 1.21% | 20.34 (1.93) | 9164 (1167.5%) |
| 2025-09-22 | 19.1 (0.26%) | 2766 | 97 | 9 | 1 | 0 | 0.33% | 18.41 (0.64) | 723 (-36.58%) |
| 2025-09-19 | 19.05 (-1.04%) | 2669 | 59 | 8 | -24 | 0 | 0.3% | 17.77 (0.39) | 1140 (-40.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 19.25 (-2.78%) | 2610 | -142 | 32 | -18 | 0 | 1.23% | 17.38 (-0.94) | 1922 (-44.39%) |
| 2025-09-17 | 19.8 (-2.46%) | 2752 | -225 | 50 | -7 | 0 | 1.82% | 18.32 (-1.5) | 3456 (-68.19%) |
| 2025-09-16 | 20.3 (2.53%) | 2977 | 216 | 57 | -1 | 0 | 1.91% | 19.82 (1.44) | 10865 (-17.99%) |
| 2025-09-15 | 19.8 (8.2%) | 2761 | -89 | 58 | 48 | 0 | 2.1% | 18.38 (-0.59) | 13248 (-18.08%) |
| 2025-09-12 | 18.3 (3.1%) | 2850 | 787 | 10 | 3 | 0 | 0.35% | 18.97 (5.24) | 16172 (2702.77%) |
| 2025-09-11 | 17.75 (-2.47%) | 2063 | 19 | 7 | 1 | 0 | 0.34% | 13.73 (0.12) | 577 (-60.75%) |
| 2025-09-10 | 18.2 (1.96%) | 2044 | -37 | 6 | -2 | 0 | 0.29% | 13.61 (-0.24) | 1470 (385.15%) |
| 2025-09-09 | 17.85 (-1.38%) | 2081 | -9 | 8 | 0 | 0 | 0.38% | 13.85 (-0.06) | 303 (13.06%) |
| 2025-09-08 | 18.1 (0.84%) | 2090 | 10 | 8 | 0 | 0 | 0.38% | 13.91 (0.06) | 268 (-72.63%) |
| 2025-09-05 | 17.95 (0.84%) | 2080 | 60 | 8 | 0 | 0 | 0.38% | 13.85 (0.4) | 979 (290.04%) |
| 2025-09-04 | 17.8 (-1.11%) | 2020 | -25 | 8 | -2 | 0 | 0.4% | 13.45 (-0.16) | 251 (-30.08%) |
| 2025-09-03 | 18.0 (1.12%) | 2045 | -61 | 10 | 4 | 0 | 0.49% | 13.61 (-0.41) | 359 (-35.78%) |
| 2025-09-02 | 17.8 (-2.2%) | 2106 | 16 | 6 | -1 | 0 | 0.28% | 14.02 (0.11) | 559 (9.82%) |
| 2025-09-01 | 18.2 (-3.19%) | 2090 | 31 | 7 | -5 | 0 | 0.33% | 13.91 (0.2) | 509 (-18.82%) |
| 2025-08-29 | 18.8 (0.0%) | 2059 | 25 | 12 | 0 | 0 | 0.58% | 13.71 (0.17) | 627 (-4.71%) |
| 2025-08-28 | 18.8 (2.17%) | 2034 | -38 | 12 | -1 | 0 | 0.59% | 13.54 (-0.25) | 658 (-39.19%) |
| 2025-08-27 | 18.4 (-2.13%) | 2072 | -57 | 13 | -4 | 0 | 0.63% | 13.79 (-0.38) | 1082 (-79.96%) |
| 2025-08-26 | 18.8 (-1.05%) | 2129 | 221 | 17 | -2 | 0 | 0.8% | 14.17 (1.47) | 5400 (298.23%) |
| 2025-08-25 | 19.0 (2.15%) | 1908 | -53 | 19 | 3 | 0 | 1.0% | 12.7 (-0.36) | 1356 (120.13%) |
| 2025-08-22 | 18.6 (-1.33%) | 1961 | -33 | 16 | 0 | 0 | 0.82% | 13.06 (-0.21) | 616 (-71.3%) |
| 2025-08-21 | 18.85 (3.01%) | 1994 | -32 | 16 | 2 | 0 | 0.8% | 13.27 (-0.22) | 2146 (68.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 18.3 (-3.94%) | 2026 | -135 | 14 | -2 | 0 | 0.69% | 13.49 (-0.9) | 1273 (-49.4%) |
| 2025-08-19 | 19.05 (2.97%) | 2161 | 83 | 16 | 4 | 0 | 0.74% | 14.39 (0.56) | 2516 (265.7%) |
| 2025-08-18 | 18.5 (1.37%) | 2078 | -21 | 12 | 0 | 0 | 0.58% | 13.83 (-0.14) | 688 (45.76%) |
| 2025-08-15 | 18.25 (1.11%) | 2099 | -18 | 12 | 1 | 0 | 0.57% | 13.97 (-0.12) | 472 (28.26%) |
| 2025-08-14 | 18.05 (-1.1%) | 2117 | -4 | 11 | 0 | 0 | 0.52% | 14.09 (-0.03) | 368 (-63.6%) |
| 2025-08-13 | 18.25 (0.27%) | 2121 | -54 | 11 | -28 | 0 | 0.52% | 14.12 (-0.36) | 1011 (82.82%) |
| 2025-08-12 | 18.2 (0.28%) | 2175 | -19 | 39 | 20 | 0 | 1.79% | 14.48 (-0.13) | 553 (-40.22%) |
| 2025-08-11 | 18.15 (0.83%) | 2194 | 2 | 19 | 0 | 0 | 0.87% | 14.61 (0.02) | 925 (10.65%) |
| 2025-08-08 | 18.0 (1.69%) | 2192 | -25 | 19 | 1 | 0 | 0.87% | 14.59 (-0.17) | 836 (74.17%) |
| 2025-08-07 | 17.7 (-2.21%) | 2217 | -33 | 18 | -3 | 0 | 0.81% | 14.76 (-0.22) | 480 (-18.37%) |
| 2025-08-06 | 18.1 (-0.28%) | 2250 | -44 | 21 | 8 | 0 | 0.93% | 14.98 (-0.29) | 588 (-86.08%) |
| 2025-08-05 | 18.15 (1.97%) | 2294 | 66 | 13 | 7 | 0 | 0.57% | 15.27 (0.44) | 4223 (832.23%) |
| 2025-08-04 | 17.8 (-0.28%) | 2228 | -10 | 6 | 0 | 0 | 0.27% | 14.83 (-0.07) | 453 (-77.52%) |
| 2025-08-01 | 17.85 (2.88%) | 2238 | -83 | 6 | 2 | 0 | 0.27% | 14.9 (-0.55) | 2015 (339.96%) |
| 2025-07-31 | 17.35 (0.29%) | 2321 | 7 | 4 | 1 | 0 | 0.17% | 15.45 (0.04) | 458 (92.44%) |
| 2025-07-30 | 17.3 (0.87%) | 2314 | -6 | 3 | -1 | 0 | 0.13% | 15.41 (-0.04) | 238 (-45.91%) |
| 2025-07-29 | 17.15 (-1.44%) | 2320 | 56 | 4 | -6 | 0 | 0.17% | 15.45 (0.38) | 440 (-5.17%) |
| 2025-07-28 | 17.4 (-0.29%) | 2264 | -56 | 10 | 0 | 0 | 0.44% | 15.07 (-0.38) | 464 (-64.55%) |
| 2025-07-25 | 17.45 (-3.06%) | 2320 | 41 | 10 | -9 | 0 | 0.43% | 15.45 (0.28) | 1309 (-65.61%) |
| 2025-07-24 | 18.0 (1.69%) | 2279 | -193 | 19 | -6 | 0 | 0.83% | 15.17 (-1.29) | 3806 (129.28%) |
| 2025-07-23 | 17.7 (3.51%) | 2472 | -24 | 25 | 17 | 0 | 1.01% | 16.46 (-0.16) | 1660 (160.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 17.1 (-3.39%) | 2496 | -2 | 8 | -3 | 0 | 0.32% | 16.62 (-0.01) | 638 (-58.27%) |
| 2025-07-21 | 17.7 (3.21%) | 2498 | -45 | 11 | 2 | 0 | 0.44% | 16.63 (-0.3) | 1529 (145.03%) |
| 2025-07-18 | 17.15 (-1.15%) | 2543 | 11 | 9 | -2 | 0 | 0.35% | 16.93 (0.07) | 624 (36.84%) |
| 2025-07-17 | 17.35 (2.97%) | 2532 | -16 | 11 | 6 | 0 | 0.43% | 16.86 (-0.1) | 456 (123.53%) |
| 2025-07-16 | 16.85 (-0.59%) | 2548 | 11 | 5 | 3 | 0 | 0.2% | 16.96 (0.07) | 204 (126.67%) |
| 2025-07-15 | 16.95 (0.59%) | 2537 | 3 | 2 | 0 | 0 | 0.08% | 16.89 (0.02) | 90 (-65.65%) |
| 2025-07-14 | 16.85 (-1.75%) | 2534 | -26 | 2 | -2 | 0 | 0.08% | 16.87 (-0.17) | 262 (-35.63%) |
| 2025-07-11 | 17.15 (1.48%) | 2560 | 7 | 4 | 1 | 0 | 0.16% | 17.04 (0.04) | 407 (108.72%) |
| 2025-07-10 | 16.9 (-0.29%) | 2553 | 14 | 3 | -6 | 0 | 0.12% | 17.0 (0.1) | 195 (-4.88%) |
| 2025-07-09 | 16.95 (-0.88%) | 2539 | -10 | 9 | 0 | 0 | 0.35% | 16.9 (-0.07) | 205 (-34.5%) |
| 2025-07-08 | 17.1 (0.0%) | 2549 | 26 | 9 | 2 | 0 | 0.35% | 16.97 (0.17) | 313 (1.29%) |
| 2025-07-07 | 17.1 (-1.16%) | 2523 | -13 | 7 | -1 | 0 | 0.28% | 16.8 (-0.08) | 309 (-49.43%) |
| 2025-07-04 | 17.3 (-4.68%) | 2536 | -67 | 8 | -3 | 0 | 0.32% | 16.88 (-0.45) | 611 (-19.61%) |
| 2025-07-03 | 18.15 (0.55%) | 2603 | 26 | 11 | 2 | 0 | 0.42% | 17.33 (0.17) | 760 (-59.77%) |
| 2025-07-02 | 18.05 (-1.37%) | 2577 | 75 | 9 | -14 | 0 | 0.35% | 17.16 (0.5) | 1889 (-87.45%) |
| 2025-07-01 | 18.3 (1.95%) | 2502 | -49 | 23 | -100 | 0 | 0.92% | 16.66 (-0.32) | 15046 (2370.61%) |
| 2025-06-30 | 17.95 (2.87%) | 2551 | 166 | 123 | 119 | 0 | 4.82% | 16.98 (1.1) | 609 (178.08%) |
| 2025-06-27 | 17.45 (-1.13%) | 2385 | 4 | 4 | -2 | 0 | 0.17% | 15.88 (0.03) | 219 (-66.62%) |
| 2025-06-26 | 17.65 (2.02%) | 2381 | -11 | 6 | 3 | 0 | 0.25% | 15.85 (-0.07) | 656 (349.32%) |
| 2025-06-25 | 17.3 (-1.42%) | 2392 | 9 | 3 | -2 | 0 | 0.13% | 15.92 (0.06) | 146 (-45.32%) |
| 2025-06-24 | 17.55 (1.15%) | 2383 | 14 | 5 | 3 | 0 | 0.21% | 15.86 (0.09) | 267 (-19.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 17.35 (0.58%) | 2369 | -8 | 2 | -1 | 0 | 0.08% | 15.77 (-0.05) | 330 (-35.29%) |
| 2025-06-20 | 17.25 (-3.09%) | 2377 | -19 | 3 | -50 | 0 | 0.13% | 15.82 (-0.13) | 510 (-2.86%) |
| 2025-06-19 | 17.8 (1.42%) | 2396 | -70 | 53 | 28 | 0 | 2.21% | 15.95 (-0.47) | 525 (51.73%) |
| 2025-06-18 | 17.55 (-2.23%) | 2466 | 11 | 25 | -1 | 0 | 1.01% | 16.42 (0.08) | 346 (-39.3%) |
| 2025-06-17 | 17.95 (2.57%) | 2455 | -45 | 26 | 2 | 0 | 1.06% | 16.34 (-0.3) | 570 (63.32%) |
| 2025-06-16 | 17.5 (0.57%) | 2500 | -46 | 24 | 0 | 0 | 0.96% | 16.64 (-0.31) | 349 (-37.57%) |
| 2025-06-13 | 17.4 (-1.14%) | 2546 | 7 | 24 | -1 | 0 | 0.94% | 16.95 (0.05) | 559 (-53.84%) |
| 2025-06-12 | 17.6 (0.57%) | 2539 | -97 | 25 | 0 | 0 | 0.98% | 16.9 (-0.65) | 1211 (-58.85%) |
| 2025-06-11 | 17.5 (-2.78%) | 2636 | -435 | 25 | -2 | 0 | 0.95% | 17.55 (-2.89) | 2943 (-60.78%) |
| 2025-06-10 | 18.0 (8.76%) | 3071 | 733 | 27 | 24 | 0 | 0.88% | 20.44 (4.88) | 7503 (3651.5%) |
| 2025-06-09 | 16.55 (-1.49%) | 2338 | 0 | 3 | -5 | 0 | 0.13% | 15.56 (0.0) | 200 (47.06%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 22.7 (6.57%) | 2494 | -383 | 25 | 2 | 1.0% | 16.6 (-2.55) | 14900 (40.39%) |
| 2026-05-29 | 21.3 (6.23%) | 2877 | 267 | 23 | 3 | 0.8% | 19.15 (1.77) | 10613 (-39.24%) |
| 2026-05-22 | 20.05 (5.53%) | 2610 | -303 | 20 | 7 | 0.77% | 17.38 (-2.01) | 17467 (91.15%) |
| 2026-05-15 | 19.0 (13.43%) | 2913 | 134 | 13 | 8 | 0.45% | 19.39 (0.89) | 9138 (107.78%) |
| 2026-05-08 | 16.75 (2.13%) | 2779 | -220 | 5 | 5 | 0.18% | 18.5 (-1.47) | 4398 (309.5%) |
| 2026-04-30 | 16.4 (3.8%) | 2999 | 54 | 0 | 0 | 0.0% | 19.97 (0.36) | 1074 (42.44%) |
| 2026-04-24 | 15.8 (-5.11%) | 2945 | 24 | 0 | 0 | 0.0% | 19.61 (0.16) | 754 (-2.84%) |
| 2026-04-17 | 16.65 (6.05%) | 2921 | 35 | 0 | -4 | 0.0% | 19.45 (0.24) | 776 (25.57%) |
| 2026-04-10 | 15.7 (-1.57%) | 2886 | 6 | 4 | 1 | 0.14% | 19.21 (0.04) | 618 (5.64%) |
| 2026-04-02 | 15.95 (-5.34%) | 2880 | 40 | 3 | 0 | 0.1% | 19.17 (0.26) | 585 (-15.83%) |
| 2026-03-27 | 16.85 (1.81%) | 2840 | 16 | 3 | 0 | 0.11% | 18.91 (0.11) | 695 (-11.13%) |
| 2026-03-20 | 16.55 (-0.9%) | 2824 | 3 | 3 | 0 | 0.11% | 18.8 (0.02) | 782 (-16.09%) |
| 2026-03-13 | 16.7 (-3.47%) | 2821 | -75 | 3 | -1 | 0.11% | 18.78 (-0.5) | 932 (-50.11%) |
| 2026-03-06 | 17.3 (0.87%) | 2896 | 127 | 4 | 0 | 0.14% | 19.28 (0.85) | 1868 (53.74%) |
| 2026-02-26 | 17.15 (-0.58%) | 2769 | -34 | 4 | -1 | 0.14% | 18.43 (-0.23) | 1215 (60.29%) |
| 2026-02-11 | 17.25 (0.29%) | 2803 | 21 | 5 | 2 | 0.18% | 18.66 (0.14) | 758 (-35.49%) |
| 2026-02-06 | 17.2 (-3.91%) | 2782 | -80 | 3 | -1 | 0.11% | 18.52 (-0.53) | 1175 (-55.74%) |
| 2026-01-30 | 17.9 (-3.5%) | 2862 | 14 | 4 | -1 | 0.14% | 19.05 (0.09) | 2655 (-33.26%) |
| 2026-01-23 | 18.55 (2.77%) | 2848 | -14 | 5 | 1 | 0.18% | 18.96 (-0.09) | 3978 (107.4%) |
| 2026-01-16 | 18.05 (2.56%) | 2862 | -40 | 4 | -7 | 0.14% | 19.05 (-0.27) | 1918 (26.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 17.6 (-3.56%) | 2902 | 76 | 11 | 0 | 0.38% | 19.32 (0.51) | 1520 (261.9%) |
| 2026-01-02 | 18.25 (2.24%) | 2826 | 107 | 11 | 1 | 0.39% | 18.81 (0.71) | 420 (-52.81%) |
| 2025-12-26 | 17.85 (0.0%) | 2719 | -29 | 10 | 0 | 0.37% | 18.1 (-0.19) | 890 (39.28%) |
| 2025-12-19 | 17.85 (-0.56%) | 2748 | 21 | 10 | -2 | 0.36% | 18.29 (0.14) | 639 (-41.54%) |
| 2025-12-12 | 17.95 (-1.64%) | 2727 | -75 | 12 | 1 | 0.44% | 18.15 (-0.5) | 1093 (-72.69%) |
| 2025-12-05 | 18.25 (1.39%) | 2802 | -23 | 11 | 1 | 0.39% | 18.65 (-0.16) | 4002 (344.17%) |
| 2025-11-28 | 18.0 (8.43%) | 2825 | -110 | 10 | -1 | 0.35% | 18.81 (-0.73) | 901 (-27.92%) |
| 2025-11-21 | 16.6 (-6.74%) | 2935 | 64 | 11 | -5 | 0.37% | 19.54 (0.43) | 1250 (-46.37%) |
| 2025-11-14 | 17.8 (1.71%) | 2871 | 45 | 16 | 6 | 0.56% | 19.11 (0.3) | 2331 (22.62%) |
| 2025-11-07 | 17.5 (-3.58%) | 2826 | 7 | 10 | 6 | 0.35% | 18.81 (0.04) | 1901 (14.11%) |
| 2025-10-31 | 18.15 (-1.09%) | 2819 | 76 | 4 | -4 | 0.14% | 18.77 (0.51) | 1666 (-66.66%) |
| 2025-10-23 | 18.35 (2.51%) | 2743 | -468 | 8 | -12 | 0.29% | 18.26 (-3.12) | 4997 (152.76%) |
| 2025-10-17 | 17.9 (-2.72%) | 3211 | 87 | 20 | -3 | 0.62% | 21.38 (0.58) | 1977 (17.19%) |
| 2025-10-09 | 18.4 (-2.13%) | 3124 | 57 | 23 | 7 | 0.74% | 20.8 (0.38) | 1687 (-72.32%) |
| 2025-10-03 | 18.8 (-4.57%) | 3067 | 83 | 16 | -13 | 0.52% | 20.42 (0.55) | 6094 (-86.03%) |
| 2025-09-26 | 19.7 (3.41%) | 2984 | 315 | 29 | 21 | 0.97% | 19.87 (2.1) | 43635 (42.45%) |
| 2025-09-19 | 19.05 (4.1%) | 2669 | -181 | 8 | -2 | 0.3% | 17.77 (-1.2) | 30631 (63.02%) |
| 2025-09-12 | 18.3 (1.95%) | 2850 | 770 | 10 | 2 | 0.35% | 18.97 (5.12) | 18790 (607.19%) |
| 2025-09-05 | 17.95 (-4.52%) | 2080 | 21 | 8 | -4 | 0.38% | 13.85 (0.14) | 2657 (-70.88%) |
| 2025-08-29 | 18.8 (1.08%) | 2059 | 98 | 12 | -4 | 0.58% | 13.71 (0.65) | 9123 (26.03%) |
| 2025-08-22 | 18.6 (1.92%) | 1961 | -138 | 16 | 4 | 0.82% | 13.06 (-0.91) | 7239 (117.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 18.25 (1.39%) | 2099 | -93 | 12 | -7 | 0.57% | 13.97 (-0.62) | 3329 (-49.41%) |
| 2025-08-08 | 18.0 (0.84%) | 2192 | -46 | 19 | 13 | 0.87% | 14.59 (-0.31) | 6580 (82.02%) |
| 2025-08-01 | 17.85 (2.29%) | 2238 | -82 | 6 | -4 | 0.27% | 14.9 (-0.55) | 3615 (-59.57%) |
| 2025-07-25 | 17.45 (1.75%) | 2320 | -223 | 10 | 1 | 0.43% | 15.45 (-1.48) | 8942 (446.58%) |
| 2025-07-18 | 17.15 (0.0%) | 2543 | -17 | 9 | 5 | 0.35% | 16.93 (-0.11) | 1636 (14.49%) |
| 2025-07-11 | 17.15 (-0.87%) | 2560 | 24 | 4 | -4 | 0.16% | 17.04 (0.16) | 1429 (-92.45%) |
| 2025-07-04 | 17.3 (-0.86%) | 2536 | 151 | 8 | 4 | 0.32% | 16.88 (1.0) | 18915 (1069.04%) |
| 2025-06-27 | 17.45 (1.16%) | 2385 | 8 | 4 | 1 | 0.17% | 15.88 (0.06) | 1618 (-29.65%) |
| 2025-06-20 | 17.25 (-0.86%) | 2377 | -169 | 3 | -21 | 0.13% | 15.82 (-1.13) | 2300 (-81.48%) |
| 2025-06-13 | 17.4 (3.57%) | 2546 | 208 | 24 | 16 | 0.94% | 16.95 (1.39) | 12416 (652.48%) |
| 2025-06-06 | 16.8 (0.0%) | 2338 | 115 | 8 | 6 | 0.34% | 15.56 (0.76) | 1650 (105.99%) |
| 2025-05-29 | 16.8 (-3.17%) | 2223 | 33 | 2 | -1 | 0.09% | 14.8 (0.22) | 801 (-33.31%) |
| 2025-05-23 | 17.35 (-4.67%) | 2190 | 69 | 3 | -1 | 0.14% | 14.58 (0.46) | 1201 (-60.39%) |
| 2025-05-16 | 18.2 (0.0%) | 2121 | 90 | 4 | 1 | 0.19% | 14.12 (0.6) | 3032 (19.84%) |
| 2025-05-09 | 18.2 (-2.15%) | 2031 | 149 | 3 | -1 | 0.15% | 13.52 (0.99) | 2530 (-40.09%) |
| 2025-05-02 | 18.6 (3.33%) | 1882 | -69 | 4 | 2 | 0.21% | 12.53 (-0.46) | 4223 (43.59%) |
| 2025-04-25 | 18.0 (1.98%) | 1951 | -34 | 2 | 2 | 0.1% | 12.99 (-0.22) | 2941 (-52.85%) |
| 2025-04-18 | 17.65 (4.75%) | 1985 | -51 | 0 | -785 | 0.0% | 13.21 (-0.34) | 6238 (-2.27%) |
| 2025-04-11 | 16.85 (-15.96%) | 2036 | -910 | 785 | -478 | 38.56% | 13.55 (-9.18) | 6383 (47.14%) |
| 2025-04-02 | 20.05 (-1.72%) | 2946 | -107 | 1263 | 1131 | 42.87% | 22.73 (-0.82) | 4338 (-14.17%) |
| 2025-03-28 | 20.4 (-6.64%) | 3053 | -47 | 132 | 98 | 4.32% | 23.55 (-0.36) | 5054 (-0.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 21.85 (0.46%) | 3100 | 34 | 34 | -28 | 1.1% | 23.91 (0.26) | 5085 (-49.45%) |
| 2025-03-14 | 21.75 (-6.65%) | 3066 | -361 | 62 | 62 | 2.02% | 23.65 (-2.79) | 10059 (-76.94%) |
| 2025-03-07 | 23.3 (6.39%) | 3427 | 398 | 0 | -222 | 0.0% | 26.44 (3.07) | 43621 (262.3%) |
| 2025-02-27 | 21.9 (0.92%) | 3029 | 63 | 222 | -43 | 7.33% | 23.37 (0.49) | 12040 (38.06%) |
| 2025-02-21 | 21.7 (4.58%) | 2966 | 245 | 265 | 40 | 8.93% | 22.88 (1.89) | 8721 (22.52%) |
| 2025-02-14 | 20.75 (-5.25%) | 2721 | -271 | 225 | 12 | 8.27% | 20.99 (-2.09) | 7118 (-38.3%) |
| 2025-02-07 | 21.9 (8.68%) | 2992 | -80 | 213 | -93 | 7.12% | 23.08 (-0.62) | 11536 (97.74%) |
| 2025-01-22 | 20.15 (-6.71%) | 3072 | -203 | 306 | -18 | 9.96% | 23.7 (-1.56) | 5834 (-40.03%) |
| 2025-01-17 | 21.6 (7.46%) | 3275 | 431 | 324 | -28 | 9.89% | 25.26 (3.32) | 9727 (21.65%) |
| 2025-01-10 | 20.1 (-6.73%) | 2844 | -180 | 352 | -45 | 12.38% | 21.94 (-1.39) | 7996 (-13.63%) |
| 2025-01-03 | 21.55 (-8.49%) | 3024 | -209 | 397 | -84 | 13.13% | 23.33 (-1.61) | 9257 (-39.92%) |
| 2024-12-31 | 23.55 (-3.09%) | 3233 | -53 | 481 | -36 | 14.88% | 24.94 (-0.41) | 15407 (-76.44%) |
| 2024-12-27 | 24.3 (10.45%) | 3286 | 492 | 517 | 153 | 15.73% | 25.35 (3.8) | 65390 (106.09%) |
| 2024-12-20 | 22.0 (12.82%) | 2794 | 377 | 364 | 87 | 13.03% | 21.55 (2.9) | 31728 (1386.97%) |
| 2024-12-13 | 19.5 (2.63%) | 2417 | 65 | 277 | 9 | 11.46% | 18.65 (0.51) | 2133 (154.25%) |
| 2024-12-06 | 19.0 (1.33%) | 2352 | -84 | 268 | -21 | 11.39% | 18.14 (-0.65) | 839 (-9.17%) |
| 2024-11-29 | 18.75 (-1.83%) | 2436 | 30 | 289 | -16 | 11.86% | 18.79 (0.23) | 923 (0.01%) |
| 2024-11-22 | 19.1 (-0.52%) | 2406 | -35 | 305 | -8 | 12.68% | 18.56 (-0.27) | 923 (-52.49%) |
| 2024-11-15 | 19.2 (-3.03%) | 2441 | -261 | 313 | -71 | 12.82% | 18.83 (-2.01) | 1944 (27.6%) |
| 2024-11-08 | 19.8 (-0.25%) | 2702 | -99 | 384 | -10 | 14.21% | 20.84 (-0.77) | 1523 (-45.11%) |
| 2024-11-01 | 19.85 (-7.03%) | 2801 | -521 | 394 | -11 | 14.07% | 21.61 (-4.02) | 2776 (-39.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 21.35 (-1.84%) | 3322 | 202 | 405 | -18 | 12.19% | 25.63 (1.56) | 4603 (-39.21%) |
| 2024-10-18 | 21.75 (6.88%) | 3120 | 36 | 423 | -19 | 13.56% | 24.07 (0.28) | 7572 (302.98%) |
| 2024-10-11 | 20.35 (-2.16%) | 3084 | -160 | 442 | -36 | 14.33% | 23.79 (-1.24) | 1879 (1.84%) |
| 2024-10-04 | 20.8 (-5.02%) | 3244 | -160 | 478 | -47 | 14.73% | 25.03 (-1.23) | 1845 (-59.86%) |
| 2024-09-27 | 21.9 (-2.88%) | 3404 | -42 | 525 | 2 | 15.42% | 26.26 (-0.32) | 4597 (-56.94%) |
| 2024-09-20 | 22.55 (3.92%) | 3446 | 97 | 523 | 10 | 15.18% | 26.58 (0.74) | 10675 (25.08%) |
| 2024-09-13 | 21.7 (-6.26%) | 3349 | -124 | 513 | -47 | 15.32% | 25.84 (-0.95) | 8535 (-62.44%) |
| 2024-09-06 | 23.15 (-1.07%) | 3473 | -166 | 560 | -3 | 16.12% | 26.79 (-1.28) | 22726 (24.27%) |
| 2024-08-30 | 23.4 (-5.07%) | 3639 | 255 | 563 | -35 | 15.47% | 28.07 (1.96) | 18288 (-56.52%) |
| 2024-08-23 | 24.65 (9.07%) | 3384 | -312 | 598 | 122 | 17.67% | 26.11 (-2.4) | 42056 (12.14%) |
| 2024-08-16 | 22.6 (0.22%) | 3696 | 823 | 476 | 172 | 12.88% | 28.51 (6.35) | 37504 (91.71%) |
| 2024-08-09 | 22.55 (0.67%) | 2873 | -595 | 304 | 57 | 10.58% | 22.16 (-4.59) | 19563 (18.87%) |
| 2024-08-02 | 22.4 (13.71%) | 3468 | 66 | 247 | 62 | 7.12% | 26.75 (0.51) | 16457 (432.95%) |
| 2024-07-26 | 19.7 (-5.52%) | 3402 | -123 | 185 | -83 | 5.44% | 26.24 (-0.95) | 3088 (-74.04%) |
| 2024-07-19 | 20.85 (-7.13%) | 3525 | -185 | 268 | -110 | 7.6% | 27.19 (-1.43) | 11894 (-75.45%) |
| 2024-07-12 | 22.45 (-7.23%) | 3710 | -714 | 378 | -122 | 10.19% | 28.62 (-5.51) | 48451 (-25.16%) |
| 2024-07-05 | 24.2 (27.37%) | 4424 | 1032 | 500 | 369 | 11.3% | 34.13 (7.96) | 64739 (687.67%) |
| 2024-06-28 | 19.0 (5.26%) | 3392 | 408 | 131 | 5 | 3.86% | 26.17 (3.15) | 8219 (27.53%) |
| 2024-06-21 | 18.05 (-5.99%) | 2984 | 37 | 126 | -2 | 4.22% | 23.02 (0.29) | 6444 (-64.58%) |
| 2024-06-14 | 19.2 (1.05%) | 2947 | -53 | 128 | 5 | 4.34% | 22.73 (-0.41) | 18196 (143.48%) |
| 2024-06-07 | 19.0 (-4.52%) | 3000 | 161 | 123 | -70 | 4.1% | 23.14 (1.24) | 7473 (25.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 19.9 (-6.79%) | 2839 | -199 | 193 | -125 | 6.8% | 21.9 (-1.54) | 5965 (-92.58%) |
| 2024-05-24 | 21.35 (10.34%) | 3038 | 156 | 318 | 116 | 10.47% | 23.44 (1.21) | 80449 (259.87%) |
| 2024-05-17 | 19.35 (28.57%) | 2882 | 449 | 202 | 202 | 7.01% | 22.23 (3.46) | 22355 (660.64%) |
| 2024-05-10 | 15.05 (3.44%) | 2433 | 251 | 0 | 0 | 0.0% | 18.77 (1.94) | 2938 (150.14%) |
| 2024-05-03 | 14.55 (3.56%) | 2182 | -76 | 0 | 0 | 0.0% | 16.83 (-0.59) | 1174 (233.49%) |
| 2024-04-26 | 14.05 (0.72%) | 2258 | -9 | 0 | 0 | 0.0% | 17.42 (-0.07) | 352 (-46.97%) |
| 2024-04-19 | 13.95 (-5.1%) | 2267 | 62 | 0 | 0 | 0.0% | 17.49 (0.48) | 664 (-40.57%) |
| 2024-04-12 | 14.7 (3.16%) | 2205 | 146 | 0 | 0 | 0.0% | 17.01 (1.13) | 1117 (471.63%) |
| 2024-04-03 | 14.25 (0.35%) | 2059 | 11 | 0 | 0 | 0.0% | 15.88 (0.08) | 195 (-46.53%) |
| 2024-03-29 | 14.2 (-1.39%) | 2048 | 17 | 0 | 0 | 0.0% | 15.8 (0.13) | 365 (-8.31%) |
| 2024-03-22 | 14.4 (0.0%) | 2031 | -33 | 0 | -2 | 0.0% | 15.67 (-0.25) | 398 (-50.59%) |
| 2024-03-15 | 14.4 (-2.7%) | 2064 | -121 | 2 | 0 | 0.1% | 15.92 (-0.94) | 807 (-86.23%) |
| 2024-03-08 | 14.8 (0.0%) | 2185 | 166 | 2 | 0 | 0.09% | 16.86 (1.28) | 5863 (1032.94%) |
| 2024-03-01 | 14.8 (0.0%) | 2019 | -19 | 2 | 0 | 0.1% | 15.58 (-0.14) | 517 (-61.4%) |
| 2024-02-23 | 14.8 (0.0%) | 2038 | -23 | 2 | -5 | 0.1% | 15.72 (-0.18) | 1340 (115.1%) |
| 2024-02-16 | 14.8 (2.42%) | 2061 | -59 | 7 | -5 | 0.34% | 15.9 (-0.45) | 623 (44.31%) |
| 2024-02-05 | 14.45 (-2.36%) | 2120 | 0 | 12 | -55 | 0.57% | 16.35 (0.0) | 431 (-97.02%) |
| 2024-02-02 | 14.8 (2.42%) | 2120 | -189 | 67 | 64 | 3.16% | 16.35 (-1.46) | 14502 (251.86%) |
| 2024-01-26 | 14.45 (4.33%) | 2309 | 271 | 3 | 3 | 0.13% | 17.81 (2.09) | 4121 (639.67%) |
| 2024-01-19 | 13.85 (-2.12%) | 2038 | -151 | 0 | 0 | 0.0% | 15.72 (-1.17) | 557 (60.73%) |
| 2024-01-12 | 14.15 (-3.08%) | 2189 | 2 | 0 | 0 | 0.0% | 16.89 (0.02) | 346 (1.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 14.6 (1.04%) | 2187 | 58 | 0 | 0 | 0.0% | 16.87 (0.45) | 342 (34.05%) |
| 2023-12-29 | 14.45 (0.7%) | 2129 | -63 | 0 | 0 | 0.0% | 16.42 (-0.49) | 255 (-40.98%) |
| 2023-12-22 | 14.35 (-1.71%) | 2192 | 37 | 0 | 0 | 0.0% | 16.91 (0.29) | 433 (-47.36%) |
| 2023-12-15 | 14.6 (-0.68%) | 2155 | -66 | 0 | 0 | 0.0% | 16.62 (-0.51) | 823 (-86.71%) |
| 2023-12-08 | 14.7 (3.89%) | 2221 | -125 | 0 | 0 | 0.0% | 17.13 (-0.97) | 6194 (1017.62%) |
| 2023-12-01 | 14.15 (0.35%) | 2346 | -142 | 0 | 0 | 0.0% | 18.1 (-1.09) | 554 (-20.17%) |
| 2023-11-24 | 14.1 (0.71%) | 2488 | -14 | 0 | 0 | 0.0% | 19.19 (-0.11) | 694 (23.11%) |
| 2023-11-17 | 14.0 (0.0%) | 2502 | -72 | 0 | 0 | 0.0% | 19.3 (-0.56) | 563 (50.13%) |
| 2023-11-10 | 14.0 (-1.06%) | 2574 | 2 | 0 | 0 | 0.0% | 19.86 (0.02) | 375 (-51.38%) |
| 2023-11-03 | 14.15 (-1.74%) | 2572 | 10 | 0 | 0 | 0.0% | 19.84 (0.08) | 772 (94.2%) |
| 2023-10-27 | 14.4 (0.0%) | 2562 | -137 | 0 | 0 | 0.0% | 19.76 (-1.06) | 397 (-34.43%) |
| 2023-10-20 | 14.4 (-3.36%) | 2699 | -47 | 0 | 0 | 0.0% | 20.82 (-0.36) | 606 (95.09%) |
| 2023-10-13 | 14.9 (0.0%) | 2746 | -31 | 0 | 0 | 0.0% | 21.18 (-0.24) | 310 (-30.79%) |
| 2023-10-06 | 14.9 (-1.0%) | 2777 | 62 | 0 | 0 | 0.0% | 21.42 (0.48) | 449 (12.61%) |
| 2023-09-28 | 15.05 (-1.63%) | 2715 | 29 | 0 | 0 | 0.0% | 20.94 (0.22) | 399 (-69.37%) |
| 2023-09-22 | 15.3 (0.66%) | 2686 | 77 | 0 | 0 | 0.0% | 20.72 (0.59) | 1302 (52.28%) |
| 2023-09-15 | 15.2 (0.0%) | 2609 | -46 | 0 | 0 | 0.0% | 20.13 (-0.35) | 855 (56.23%) |
| 2023-09-08 | 15.2 (-1.3%) | 2655 | 63 | 0 | -3 | 0.0% | 20.48 (0.48) | 547 (-11.08%) |
| 2023-09-01 | 15.4 (0.98%) | 2592 | 70 | 3 | 0 | 0.12% | 20.0 (0.54) | 615 (-25.07%) |
| 2023-08-25 | 15.25 (-2.24%) | 2522 | -76 | 3 | 3 | 0.12% | 19.46 (-0.58) | 821 (-13.08%) |
| 2023-08-18 | 15.6 (0.0%) | 2598 | -36 | 0 | -5 | 0.0% | 20.04 (-0.28) | 945 (22.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 15.6 (-1.58%) | 2634 | 22 | 5 | 1 | 0.19% | 20.32 (0.17) | 773 (-40.14%) |
| 2023-08-04 | 15.85 (-4.23%) | 2612 | -41 | 4 | -1 | 0.15% | 20.15 (-0.32) | 1291 (-66.2%) |
| 2023-07-28 | 16.55 (0.3%) | 2653 | 32 | 5 | -29 | 0.19% | 20.47 (0.25) | 3822 (-58.51%) |
| 2023-07-21 | 16.5 (0.92%) | 2621 | -605 | 34 | -13 | 1.3% | 20.22 (-4.67) | 9211 (-48.37%) |
| 2023-07-14 | 16.35 (0.93%) | 3226 | -463 | 47 | 22 | 1.46% | 24.89 (-3.57) | 17840 (231.43%) |
| 2023-07-07 | 16.2 (12.89%) | 3689 | 357 | 25 | 22 | 0.68% | 28.46 (2.76) | 5382 (2530.97%) |
| 2023-06-30 | 14.35 (-1.03%) | 3332 | 54 | 3 | 0 | 0.09% | 25.7 (0.41) | 204 (-28.6%) |
| 2023-06-21 | 14.5 (-0.34%) | 3278 | -4 | 3 | 0 | 0.09% | 25.29 (-0.03) | 286 (-41.55%) |
| 2023-06-16 | 14.55 (0.34%) | 3282 | 0 | 3 | 0 | 0.09% | 25.32 (0.0) | 490 (-26.12%) |
| 2023-06-09 | 14.5 (-0.34%) | 3282 | -26 | 3 | 0 | 0.09% | 25.32 (-0.2) | 663 (35.58%) |
| 2023-06-02 | 14.55 (1.39%) | 3308 | 26 | 3 | 0 | 0.09% | 25.52 (0.2) | 489 (-2.28%) |
| 2023-05-26 | 14.35 (-1.71%) | 3282 | -56 | 3 | 0 | 0.09% | 25.32 (-0.43) | 500 (-23.07%) |
| 2023-05-19 | 14.6 (-1.02%) | 3338 | -62 | 3 | 0 | 0.09% | 25.75 (-0.48) | 651 (26.16%) |
| 2023-05-12 | 14.75 (-1.67%) | 3400 | 49 | 3 | 3 | 0.09% | 26.23 (0.38) | 516 (-13.27%) |
| 2023-05-05 | 15.0 (1.35%) | 3351 | -64 | 0 | 0 | 0.0% | 25.85 (-0.49) | 594 (56.81%) |
| 2023-04-28 | 14.8 (-1.0%) | 3415 | -20 | 0 | 0 | 0.0% | 26.34 (-0.16) | 379 (-61.88%) |
| 2023-04-21 | 14.95 (-2.61%) | 3435 | -6 | 0 | 0 | 0.0% | 26.5 (-0.04) | 995 (-15.01%) |
| 2023-04-14 | 15.35 (1.32%) | 3441 | -52 | 0 | 0 | 0.0% | 26.54 (-0.41) | 1170 (76.95%) |
| 2023-04-07 | 15.15 (2.02%) | 3493 | -227 | 0 | 0 | 0.0% | 26.95 (-1.75) | 661 (-44.65%) |
| 2023-03-31 | 14.85 (-0.34%) | 3720 | -227 | 0 | 0 | 0.0% | 28.7 (-1.75) | 1195 (-50.36%) |
| 2023-03-24 | 14.9 (-1.32%) | 3947 | -1028 | 0 | 0 | 0.0% | 30.45 (-7.93) | 2408 (211.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 15.1 (-3.82%) | 4975 | -198 | 0 | 0 | 0.0% | 38.38 (-1.53) | 773 (-71.86%) |
| 2023-03-10 | 15.7 (1.95%) | 5173 | -67 | 0 | 0 | 0.0% | 39.91 (-0.51) | 2750 (630.86%) |
| 2023-03-03 | 15.4 (-0.96%) | 5240 | -11 | 0 | 0 | 0.0% | 40.42 (-0.09) | 376 (-58.25%) |
| 2023-02-24 | 15.55 (0.32%) | 5251 | -59 | 0 | 0 | 0.0% | 40.51 (-0.45) | 901 (-6.09%) |
| 2023-02-17 | 15.5 (5.08%) | 5310 | -53 | 0 | 0 | 0.0% | 40.96 (-0.41) | 959 (45.09%) |
| 2023-02-10 | 14.75 (0.0%) | 5363 | -70 | 0 | 0 | 0.0% | 41.37 (-0.54) | 661 (-28.05%) |
| 2023-02-03 | 14.75 (1.03%) | 5433 | -176 | 0 | 0 | 0.0% | 41.91 (-1.36) | 919 (26.15%) |
| 2023-01-17 | 14.6 (1.04%) | 5609 | 40 | 0 | 0 | 0.0% | 43.27 (0.31) | 728 (28.0%) |
| 2023-01-13 | 14.45 (-1.7%) | 5569 | -236 | 0 | 0 | 0.0% | 42.96 (-1.82) | 569 (35.79%) |
| 2023-01-06 | 14.7 (-0.34%) | 5805 | -86 | 0 | 0 | 0.0% | 44.78 (-0.66) | 419 (-23.91%) |
| 2022-12-30 | 14.75 (-2.96%) | 5891 | -49 | 0 | -1 | 0.0% | 45.44 (-0.38) | 551 (-60.84%) |
| 2022-12-23 | 15.2 (-2.88%) | 5940 | 98 | 1 | 1 | 0.02% | 45.82 (0.75) | 1407 (-29.75%) |
| 2022-12-16 | 15.65 (3.64%) | 5842 | 16 | 0 | 0 | 0.0% | 45.07 (0.13) | 2003 (109.34%) |
| 2022-12-09 | 15.1 (-3.21%) | 5826 | -82 | 0 | 0 | 0.0% | 44.94 (-0.64) | 957 (0.24%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。