- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-22 | 15.05 (1.35%) | 985 | -4 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 2186 (-37.53%) | 0.05% | 0.43% | 1.08% |
2024-04-19 | 14.85 (-1.0%) | 989 | -89 | 0 | 0 | 0 | 0.0% | 0.1 (-0.01) | 3499 (36.27%) | 0.09% | 0.41% | 1.07% |
2024-04-18 | 15.0 (0.0%) | 1078 | 6 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 2568 (-35.37%) | 0.06% | 0.36% | 1.05% |
2024-04-17 | 15.0 (0.33%) | 1072 | 4 | 0 | -2 | 0 | 0.0% | 0.11 (0.0) | 3974 (-20.15%) | 0.1% | 0.33% | 1.02% |
2024-04-16 | 14.95 (-2.61%) | 1068 | 30 | 2 | 0 | 0 | 0.19% | 0.11 (0.0) | 4977 (352.94%) | 0.13% | 0.29% | 0.98% |
2024-04-15 | 15.35 (-0.32%) | 1038 | -22 | 2 | 2 | 0 | 0.19% | 0.11 (0.0) | 1098 (-28.58%) | 0.03% | 0.21% | 0.96% |
2024-04-12 | 15.4 (-0.65%) | 1060 | 29 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 1538 (4.19%) | 0.04% | 0.21% | 1.01% |
2024-04-11 | 15.5 (0.32%) | 1031 | 6 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 1476 (-43.89%) | 0.04% | 0.21% | 1.06% |
2024-04-10 | 15.45 (0.98%) | 1025 | 12 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 2631 (65.05%) | 0.07% | 0.2% | 1.2% |
2024-04-09 | 15.3 (0.66%) | 1013 | -37 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 1594 (26.39%) | 0.04% | 0.16% | 1.17% |
2024-04-08 | 15.2 (0.66%) | 1050 | -98 | 0 | -4 | 0 | 0.0% | 0.11 (-0.01) | 1261 (-9.05%) | 0.03% | 0.16% | 1.19% |
2024-04-03 | 15.1 (-0.66%) | 1148 | 13 | 4 | 0 | 0 | 0.35% | 0.12 (0.0) | 1386 (8.3%) | 0.03% | 0.19% | 1.21% |
2024-04-02 | 15.2 (-0.65%) | 1135 | 13 | 4 | 0 | 0 | 0.35% | 0.12 (0.0) | 1280 (43.92%) | 0.03% | 0.21% | 1.22% |
2024-04-01 | 15.3 (0.33%) | 1122 | 1 | 4 | 0 | 0 | 0.36% | 0.12 (0.0) | 889 (-38.3%) | 0.02% | 0.22% | 1.29% |
2024-03-29 | 15.25 (1.33%) | 1121 | -38 | 4 | 0 | 0 | 0.36% | 0.12 (0.0) | 1442 (-44.02%) | 0.04% | 0.26% | 1.29% |
2024-03-28 | 15.05 (-0.33%) | 1159 | 98 | 4 | 0 | 0 | 0.35% | 0.12 (0.01) | 2576 (9.26%) | 0.06% | 0.28% | 1.3% |
2024-03-27 | 15.1 (0.0%) | 1061 | 7 | 4 | 0 | 0 | 0.38% | 0.11 (0.0) | 2357 (44.51%) | 0.06% | 0.26% | 1.31% |
2024-03-26 | 15.1 (-0.33%) | 1054 | -108 | 4 | 0 | 0 | 0.38% | 0.11 (-0.01) | 1631 (-33.03%) | 0.04% | 0.27% | 1.29% |
2024-03-25 | 15.15 (-0.66%) | 1162 | 14 | 4 | 0 | 0 | 0.34% | 0.12 (0.0) | 2436 (20.21%) | 0.06% | 0.26% | 1.28% |
2024-03-22 | 15.25 (0.33%) | 1148 | -28 | 4 | 0 | 0 | 0.35% | 0.12 (0.0) | 2027 (13.05%) | 0.05% | 0.26% | 1.23% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-21 | 15.2 (1.33%) | 1176 | 54 | 4 | 0 | 0 | 0.34% | 0.12 (0.0) | 1792 (-35.33%) | 0.05% | 0.32% | 1.2% |
2024-03-20 | 15.0 (-0.66%) | 1122 | -135 | 4 | 0 | 0 | 0.36% | 0.12 (-0.01) | 2772 (119.89%) | 0.07% | 0.35% | 1.18% |
2024-03-19 | 15.1 (0.0%) | 1257 | 12 | 4 | 0 | 0 | 0.32% | 0.13 (0.0) | 1260 (-51.38%) | 0.03% | 0.36% | 1.16% |
2024-03-18 | 15.1 (-0.98%) | 1245 | -25 | 4 | -4 | 0 | 0.32% | 0.13 (0.0) | 2593 (-40.06%) | 0.07% | 0.51% | 1.15% |
2024-03-15 | 15.25 (-2.24%) | 1270 | -108 | 8 | 4 | 0 | 0.63% | 0.13 (-0.02) | 4326 (47.05%) | 0.11% | 0.49% | 1.12% |
2024-03-14 | 15.6 (0.97%) | 1378 | 118 | 4 | 0 | 0 | 0.29% | 0.15 (0.02) | 2942 (-13.36%) | 0.07% | 0.44% | 1.06% |
2024-03-13 | 15.45 (0.98%) | 1260 | 71 | 4 | 0 | 0 | 0.32% | 0.13 (0.0) | 3395 (-52.06%) | 0.09% | 0.41% | 1.04% |
2024-03-12 | 15.3 (3.03%) | 1189 | -1137 | 4 | 0 | 0 | 0.34% | 0.13 (-0.12) | 7083 (322.16%) | 0.18% | 0.38% | 0.98% |
2024-03-11 | 14.85 (1.02%) | 2326 | 13 | 4 | 0 | 0 | 0.17% | 0.25 (0.01) | 1677 (-26.18%) | 0.04% | 0.29% | 0.83% |
2024-03-08 | 14.7 (0.34%) | 2313 | 54 | 4 | 0 | 0 | 0.17% | 0.24 (0.0) | 2273 (25.35%) | 0.06% | 0.28% | 0.84% |
2024-03-07 | 14.65 (-0.34%) | 2259 | 562 | 4 | -1 | 0 | 0.18% | 0.24 (0.06) | 1813 (-15.2%) | 0.05% | 0.27% | 0.83% |
2024-03-06 | 14.7 (0.34%) | 1697 | 13 | 5 | -3 | 0 | 0.29% | 0.18 (0.0) | 2138 (-43.1%) | 0.05% | 0.3% | 0.83% |
2024-03-05 | 14.65 (2.81%) | 1684 | 652 | 8 | 0 | 0 | 0.48% | 0.18 (0.07) | 3758 (245.67%) | 0.09% | 0.28% | 0.79% |
2024-03-04 | 14.25 (-0.35%) | 1032 | 8 | 8 | 0 | 0 | 0.78% | 0.11 (0.0) | 1087 (-42.69%) | 0.03% | 0.21% | 0.72% |
2024-03-01 | 14.3 (0.7%) | 1024 | 92 | 8 | 0 | 0 | 0.78% | 0.11 (0.01) | 1897 (-37.78%) | 0.05% | 0.2% | 0.71% |
2024-02-29 | 14.2 (0.0%) | 932 | 13 | 8 | 0 | 0 | 0.86% | 0.1 (0.0) | 3049 (112.39%) | 0.08% | 0.17% | 0.68% |
2024-02-27 | 14.2 (0.35%) | 919 | 0 | 8 | 0 | 0 | 0.87% | 0.1 (0.0) | 1435 (32.73%) | 0.04% | 0.12% | 0.62% |
2024-02-26 | 14.15 (0.35%) | 919 | -99 | 8 | 0 | 0 | 0.87% | 0.1 (-0.01) | 1081 (83.35%) | 0.03% | 0.13% | 0.62% |
2024-02-23 | 14.1 (0.0%) | 1018 | 4 | 8 | 0 | 0 | 0.79% | 0.11 (0.0) | 589 (-26.2%) | 0.01% | 0.13% | 0.6% |
2024-02-22 | 14.1 (0.0%) | 1014 | 54 | 8 | 0 | 0 | 0.79% | 0.11 (0.01) | 799 (-24.25%) | 0.02% | 0.15% | 0.66% |
2024-02-21 | 14.1 (0.0%) | 960 | -1 | 8 | 0 | 0 | 0.83% | 0.1 (0.0) | 1055 (-39.96%) | 0.03% | 0.18% | 0.73% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-20 | 14.1 (-0.35%) | 961 | 0 | 8 | 0 | 0 | 0.83% | 0.1 (0.0) | 1757 (54.51%) | 0.04% | 0.2% | 0.72% |
2024-02-19 | 14.15 (1.07%) | 961 | -8 | 8 | 0 | 0 | 0.83% | 0.1 (0.0) | 1137 (-4.85%) | 0.03% | 0.19% | 0.7% |
2024-02-16 | 14.0 (0.0%) | 969 | -2 | 8 | 0 | 0 | 0.83% | 0.1 (0.0) | 1195 (-45.69%) | 0.03% | 0.19% | 0.7% |
2024-02-15 | 14.0 (-1.06%) | 971 | 43 | 8 | 0 | 0 | 0.82% | 0.1 (0.0) | 2201 (21.8%) | 0.06% | 0.21% | 0.69% |
2024-02-05 | 14.15 (-1.39%) | 928 | 20 | 8 | 0 | 0 | 0.86% | 0.1 (0.0) | 1807 (70.44%) | 0.05% | 0.2% | 0.65% |
2024-02-02 | 14.35 (0.7%) | 908 | -4 | 8 | 0 | 0 | 0.88% | 0.1 (0.0) | 1060 (-13.18%) | 0.03% | 0.2% | 0.63% |
2024-02-01 | 14.25 (0.71%) | 912 | -33 | 8 | 0 | 0 | 0.88% | 0.1 (0.0) | 1221 (-40.88%) | 0.03% | 0.19% | 0.63% |
2024-01-31 | 14.15 (0.0%) | 945 | 6 | 8 | 0 | 0 | 0.85% | 0.1 (0.0) | 2066 (12.01%) | 0.05% | 0.18% | 0.62% |
2024-01-30 | 14.15 (-1.05%) | 939 | -4 | 8 | 0 | 0 | 0.85% | 0.1 (0.0) | 1844 (12.17%) | 0.05% | 0.15% | 0.62% |
2024-01-29 | 14.3 (0.7%) | 943 | -14 | 8 | 0 | 0 | 0.85% | 0.1 (0.0) | 1644 (84.45%) | 0.04% | 0.12% | 0.59% |
2024-01-26 | 14.2 (0.71%) | 957 | 24 | 8 | 0 | 0 | 0.84% | 0.1 (0.0) | 891 (1.04%) | 0.02% | 0.1% | 0.61% |
2024-01-25 | 14.1 (0.36%) | 933 | -6 | 8 | 0 | 0 | 0.86% | 0.1 (0.0) | 882 (14.27%) | 0.02% | 0.1% | 0.61% |
2024-01-24 | 14.05 (0.36%) | 939 | -1 | 8 | 0 | 0 | 0.85% | 0.1 (0.0) | 772 (72.85%) | 0.02% | 0.1% | 0.61% |
2024-01-23 | 14.0 (0.36%) | 940 | 1 | 8 | 0 | 0 | 0.85% | 0.1 (0.0) | 446 (-50.95%) | 0.01% | 0.15% | 0.61% |
2024-01-22 | 13.95 (0.0%) | 939 | -11 | 8 | 0 | 0 | 0.85% | 0.1 (0.0) | 910 (-19.12%) | 0.02% | 0.23% | 0.62% |
2024-01-19 | 13.95 (0.72%) | 950 | 5 | 8 | 0 | 0 | 0.84% | 0.1 (0.0) | 1126 (76.86%) | 0.03% | 0.22% | 0.61% |
2024-01-18 | 13.85 (0.0%) | 945 | -2 | 8 | 0 | 0 | 0.85% | 0.1 (0.0) | 636 (-77.96%) | 0.02% | 0.22% | 0.62% |
2024-01-17 | 13.85 (-1.42%) | 947 | 14 | 8 | 0 | 0 | 0.84% | 0.1 (0.0) | 2888 (-15.1%) | 0.07% | 0.23% | 0.64% |
2024-01-16 | 14.05 (-1.4%) | 933 | -50 | 8 | 0 | 0 | 0.86% | 0.1 (0.0) | 3402 (365.24%) | 0.09% | 0.18% | 0.63% |
2024-01-15 | 14.25 (0.0%) | 983 | 0 | 8 | 0 | 0 | 0.81% | 0.1 (0.0) | 731 (-24.91%) | 0.02% | 0.11% | 0.56% |
2024-01-12 | 14.25 (-0.35%) | 983 | 0 | 8 | 0 | 0 | 0.81% | 0.1 (0.0) | 973 (-6.14%) | 0.02% | 0.12% | 0.58% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-11 | 14.3 (0.35%) | 983 | 8 | 8 | 0 | 0 | 0.81% | 0.1 (0.0) | 1037 (20.6%) | 0.03% | 0.11% | 0.61% |
2024-01-10 | 14.25 (0.0%) | 975 | 0 | 8 | 0 | 0 | 0.82% | 0.1 (0.0) | 860 (12.2%) | 0.02% | 0.11% | 0.64% |
2024-01-09 | 14.25 (0.0%) | 975 | -1 | 8 | 0 | 0 | 0.82% | 0.1 (0.0) | 766 (-20.79%) | 0.02% | 0.14% | 0.66% |
2024-01-08 | 14.25 (-0.35%) | 976 | 0 | 8 | 0 | 0 | 0.82% | 0.1 (0.0) | 967 (5.45%) | 0.02% | 0.14% | 0.66% |
2024-01-05 | 14.3 (1.06%) | 976 | -4 | 8 | 0 | 0 | 0.82% | 0.1 (0.0) | 917 (-1.15%) | 0.02% | 0.17% | 0.66% |
2024-01-04 | 14.15 (0.0%) | 980 | -59 | 8 | 0 | 0 | 0.82% | 0.1 (-0.01) | 928 (-54.1%) | 0.02% | 0.17% | 0.69% |
2024-01-03 | 14.15 (-1.05%) | 1039 | -37 | 8 | 0 | 0 | 0.77% | 0.11 (0.0) | 2023 (158.01%) | 0.05% | 0.17% | 0.7% |
2024-01-02 | 14.3 (-0.69%) | 1076 | 11 | 8 | -2 | 0 | 0.74% | 0.11 (0.0) | 784 (-64.43%) | 0.02% | 0.14% | 0.67% |
2023-12-29 | 14.4 (0.0%) | 1065 | -5 | 10 | 0 | 0 | 0.94% | 0.11 (0.0) | 2204 (131.76%) | 0.06% | 0.14% | 0.68% |
2023-12-28 | 14.4 (0.35%) | 1070 | 9 | 10 | 0 | 0 | 0.93% | 0.11 (0.0) | 951 (8.15%) | 0.02% | 0.1% | 0.67% |
2023-12-27 | 14.35 (0.0%) | 1061 | -55 | 10 | 0 | 0 | 0.94% | 0.11 (-0.01) | 879 (2.37%) | 0.02% | 0.11% | 0.76% |
2023-12-26 | 14.35 (1.06%) | 1116 | -40 | 10 | 0 | 0 | 0.9% | 0.12 (0.0) | 859 (16.69%) | 0.02% | 0.13% | 0.76% |
2023-12-25 | 14.2 (0.0%) | 1156 | -3 | 10 | 0 | 0 | 0.87% | 0.12 (0.0) | 736 (36.56%) | 0.02% | 0.17% | 0.77% |
2023-12-22 | 14.2 (0.0%) | 1159 | -122 | 10 | 0 | 0 | 0.86% | 0.12 (-0.02) | 539 (-65.28%) | 0.01% | 0.17% | 0.78% |
2023-12-21 | 14.2 (-1.05%) | 1281 | 12 | 10 | 0 | 0 | 0.78% | 0.14 (0.01) | 1552 (18.46%) | 0.04% | 0.2% | 0.81% |
2023-12-20 | 14.35 (0.7%) | 1269 | -11 | 10 | 0 | 0 | 0.79% | 0.13 (-0.01) | 1311 (-46.42%) | 0.03% | 0.21% | 0.82% |
2023-12-19 | 14.25 (-0.35%) | 1280 | -11 | 10 | 0 | 0 | 0.78% | 0.14 (0.0) | 2447 (175.88%) | 0.06% | 0.23% | 0.84% |
2023-12-18 | 14.3 (-0.35%) | 1291 | -3 | 10 | 0 | 0 | 0.77% | 0.14 (0.0) | 886 (-45.01%) | 0.02% | 0.21% | 0.86% |
2023-12-15 | 14.35 (0.0%) | 1294 | 3 | 10 | 0 | 0 | 0.77% | 0.14 (0.0) | 1612 (-23.33%) | 0.04% | 0.21% | 0.89% |
2023-12-14 | 14.35 (1.06%) | 1291 | 68 | 10 | 0 | 0 | 0.77% | 0.14 (0.01) | 2103 (4.7%) | 0.05% | 0.2% | 0.91% |
2023-12-13 | 14.2 (0.71%) | 1223 | 10 | 10 | 0 | 0 | 0.82% | 0.13 (0.0) | 2009 (23.45%) | 0.05% | 0.19% | 0.92% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-12 | 14.1 (0.36%) | 1213 | -1 | 10 | 0 | 0 | 0.82% | 0.13 (0.0) | 1627 (50.93%) | 0.04% | 0.17% | 0.93% |
2023-12-11 | 14.05 (-0.35%) | 1214 | -1 | 10 | 0 | 0 | 0.82% | 0.13 (0.0) | 1078 (9.16%) | 0.03% | 0.16% | 0.92% |
2023-12-08 | 14.1 (0.71%) | 1215 | -20 | 10 | 2 | 0 | 0.82% | 0.13 (0.0) | 987 (-46.75%) | 0.02% | 0.15% | 0.91% |
2023-12-07 | 14.0 (-0.36%) | 1235 | 0 | 8 | 0 | 0 | 0.65% | 0.13 (0.0) | 1855 (48.18%) | 0.05% | 0.18% | 0.91% |
2023-12-06 | 14.05 (0.0%) | 1235 | 39 | 8 | 0 | 0 | 0.65% | 0.13 (0.0) | 1252 (9.78%) | 0.03% | 0.24% | 0.9% |
2023-12-05 | 14.05 (0.0%) | 1196 | -11 | 8 | 0 | 0 | 0.67% | 0.13 (0.0) | 1140 (35.67%) | 0.03% | 0.24% | 0.89% |
2023-12-04 | 14.05 (0.36%) | 1207 | -8 | 8 | 0 | 0 | 0.66% | 0.13 (0.0) | 840 (-60.37%) | 0.02% | 0.24% | 0.88% |
2023-12-01 | 14.0 (0.72%) | 1215 | -3 | 8 | 0 | 0 | 0.66% | 0.13 (0.0) | 2121 (-51.42%) | 0.05% | 0.24% | 0.9% |
2023-11-30 | 13.9 (-1.42%) | 1218 | 58 | 8 | 0 | 0 | 0.66% | 0.13 (0.01) | 4367 (353.5%) | 0.11% | 0.23% | 0.88% |
2023-11-29 | 14.1 (-0.35%) | 1160 | 0 | 8 | 0 | 0 | 0.69% | 0.12 (0.0) | 963 (-22.95%) | 0.02% | 0.18% | 0.81% |
2023-11-28 | 14.15 (0.71%) | 1160 | -9 | 8 | 0 | 0 | 0.69% | 0.12 (0.0) | 1249 (24.25%) | 0.03% | 0.21% | 0.81% |
2023-11-27 | 14.05 (0.36%) | 1169 | -1 | 8 | 0 | 0 | 0.68% | 0.12 (0.0) | 1005 (-42.09%) | 0.03% | 0.26% | 0.79% |
2023-11-24 | 14.0 (-1.41%) | 1170 | 24 | 8 | -1 | 0 | 0.68% | 0.12 (0.0) | 1736 (-17.49%) | 0.04% | 0.28% | 0.79% |
2023-11-23 | 14.2 (1.43%) | 1146 | 2 | 9 | 0 | 0 | 0.79% | 0.12 (0.0) | 2105 (1.55%) | 0.05% | 0.3% | 0.75% |
2023-11-22 | 14.0 (0.36%) | 1144 | 91 | 9 | 0 | 0 | 0.79% | 0.12 (0.01) | 2073 (-36.27%) | 0.05% | 0.31% | 0.74% |
2023-11-21 | 13.95 (0.72%) | 1053 | 62 | 9 | 0 | 0 | 0.85% | 0.11 (0.01) | 3253 (60.79%) | 0.08% | 0.32% | 0.7% |
2023-11-20 | 13.85 (0.73%) | 991 | 58 | 9 | 0 | 0 | 0.91% | 0.1 (0.0) | 2023 (-11.99%) | 0.05% | 0.27% | 0.63% |
2023-11-17 | 13.75 (1.1%) | 933 | -34 | 9 | 0 | 0 | 0.96% | 0.1 (0.0) | 2298 (-9.9%) | 0.06% | 0.24% | 0.6% |
2023-11-16 | 13.6 (0.0%) | 967 | 7 | 9 | -1 | 0 | 0.93% | 0.1 (0.0) | 2551 (5.34%) | 0.06% | 0.2% | 0.6% |
2023-11-15 | 13.6 (1.87%) | 960 | -10 | 10 | 1 | 0 | 1.04% | 0.1 (0.0) | 2421 (80.44%) | 0.06% | 0.17% | 0.55% |
2023-11-14 | 13.35 (0.75%) | 970 | -26 | 9 | 0 | 0 | 0.93% | 0.1 (-0.01) | 1342 (65.44%) | 0.03% | 0.14% | 0.55% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-13 | 13.25 (-0.38%) | 996 | 7 | 9 | 0 | 0 | 0.9% | 0.11 (0.01) | 811 (-8.8%) | 0.02% | 0.11% | 0.59% |
2023-11-10 | 13.3 (-0.37%) | 989 | 1 | 9 | 1 | 0 | 0.91% | 0.1 (0.0) | 889 (-39.21%) | 0.02% | 0.14% | 0.61% |
2023-11-09 | 13.35 (-0.74%) | 988 | -22 | 8 | 0 | 0 | 0.81% | 0.1 (-0.01) | 1463 (60.16%) | 0.04% | 0.15% | 0.62% |
2023-11-08 | 13.45 (-0.37%) | 1010 | -81 | 8 | 0 | 0 | 0.79% | 0.11 (-0.01) | 913 (121.41%) | 0.02% | 0.16% | 0.62% |
2023-11-07 | 13.5 (0.0%) | 1091 | 10 | 8 | 0 | 0 | 0.73% | 0.12 (0.01) | 412 (-76.17%) | 0.01% | 0.15% | 0.68% |
2023-11-06 | 13.5 (1.89%) | 1081 | 8 | 8 | 0 | 0 | 0.74% | 0.11 (0.0) | 1731 (21.37%) | 0.04% | 0.15% | 0.75% |
2023-11-03 | 13.25 (0.38%) | 1073 | -103 | 8 | 0 | 0 | 0.75% | 0.11 (-0.01) | 1426 (-17.58%) | 0.04% | 0.13% | 0.79% |
2023-11-02 | 13.2 (0.38%) | 1176 | 94 | 8 | 0 | 0 | 0.68% | 0.12 (0.01) | 1730 (135.42%) | 0.04% | 0.11% | 0.82% |
2023-11-01 | 13.15 (-0.38%) | 1082 | 6 | 8 | 0 | 0 | 0.74% | 0.11 (0.0) | 735 (76.16%) | 0.02% | 0.1% | 0.81% |
2023-10-31 | 13.2 (0.38%) | 1076 | -15 | 8 | 3 | 0 | 0.74% | 0.11 (-0.01) | 417 (-54.94%) | 0.01% | 0.1% | 0.86% |
2023-10-30 | 13.15 (-0.38%) | 1091 | 1 | 5 | 1 | 0 | 0.46% | 0.12 (0.0) | 926 (86.98%) | 0.02% | 0.1% | 0.91% |
2023-10-27 | 13.2 (0.76%) | 1090 | -30 | 4 | 0 | 0 | 0.37% | 0.12 (0.0) | 495 (-65.63%) | 0.01% | 0.1% | 0.92% |
2023-10-26 | 13.1 (-0.76%) | 1120 | -11 | 4 | 0 | 0 | 0.36% | 0.12 (0.0) | 1440 (136.42%) | 0.04% | 0.14% | 0.95% |
2023-10-25 | 13.2 (0.38%) | 1131 | 3 | 4 | 0 | 0 | 0.35% | 0.12 (0.0) | 609 (-3.47%) | 0.02% | 0.12% | 1.07% |
2023-10-24 | 13.15 (0.0%) | 1128 | 7 | 4 | 0 | 0 | 0.35% | 0.12 (0.0) | 631 (-22.33%) | 0.02% | 0.17% | 1.11% |
2023-10-23 | 13.15 (0.0%) | 1121 | -9 | 4 | 0 | 0 | 0.36% | 0.12 (0.0) | 812 (-61.85%) | 0.02% | 0.22% | 1.18% |
2023-10-20 | 13.15 (-1.5%) | 1130 | 14 | 4 | 1 | 0 | 0.35% | 0.12 (0.0) | 2130 (212.11%) | 0.05% | 0.25% | 1.25% |
2023-10-19 | 13.35 (0.38%) | 1116 | -8 | 3 | 0 | 0 | 0.27% | 0.12 (0.0) | 682 (-72.62%) | 0.02% | 0.22% | 1.42% |
2023-10-18 | 13.3 (0.0%) | 1124 | 61 | 3 | 0 | 0 | 0.27% | 0.12 (0.01) | 2493 (-11.22%) | 0.06% | 0.24% | 1.9% |
2023-10-17 | 13.3 (-1.85%) | 1063 | 0 | 3 | 0 | 0 | 0.28% | 0.11 (0.0) | 2808 (65.69%) | 0.07% | 0.26% | 4.61% |
2023-10-16 | 13.55 (0.37%) | 1063 | 3 | 3 | 0 | 0 | 0.28% | 0.11 (0.0) | 1695 (52.28%) | 0.04% | 0.27% | 4.68% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-13 | 13.5 (0.0%) | 1060 | 3 | 3 | 1 | 0 | 0.28% | 0.11 (0.0) | 1113 (-30.36%) | 0.03% | 0.31% | 4.76% |
2023-10-12 | 13.5 (0.0%) | 1057 | -77 | 2 | 0 | 0 | 0.19% | 0.11 (-0.01) | 1598 (-47.32%) | 0.04% | 0.35% | 4.79% |
2023-10-11 | 13.5 (0.37%) | 1134 | -121 | 2 | -1 | 0 | 0.18% | 0.12 (-0.01) | 3033 (-6.12%) | 0.08% | 0.34% | 4.83% |
2023-10-06 | 13.45 (0.75%) | 1255 | -17 | 3 | 0 | 0 | 0.24% | 0.13 (0.0) | 3231 (-9.3%) | 0.08% | 0.33% | 4.79% |
2023-10-05 | 13.35 (1.91%) | 1272 | -60 | 3 | 0 | 0 | 0.24% | 0.13 (-0.01) | 3562 (37.37%) | 0.09% | 0.32% | 4.8% |
2023-10-04 | 13.1 (-1.5%) | 1332 | 19 | 3 | -2 | 0 | 0.23% | 0.14 (0.0) | 2593 (121.36%) | 0.07% | 0.26% | 4.77% |
2023-10-03 | 13.3 (0.38%) | 1313 | -18 | 5 | 0 | 0 | 0.38% | 0.14 (0.0) | 1171 (-57.28%) | 0.03% | 0.24% | 4.74% |
2023-10-02 | 13.25 (-0.38%) | 1331 | -55 | 5 | 1 | 0 | 0.38% | 0.14 (-0.01) | 2742 (10.7%) | 0.07% | 0.36% | 4.77% |
2023-09-28 | 13.3 (-0.75%) | 1386 | 64 | 4 | 0 | 0 | 0.29% | 0.15 (0.01) | 2477 (74.95%) | 0.06% | 0.35% | 4.79% |
2023-09-27 | 13.4 (0.37%) | 1322 | -12 | 4 | 2 | 0 | 0.3% | 0.14 (0.0) | 1416 (-17.67%) | 0.04% | 0.37% | 5.05% |
2023-09-26 | 13.35 (-0.37%) | 1334 | 2 | 2 | 0 | 0 | 0.15% | 0.14 (0.0) | 1720 (-70.79%) | 0.04% | 0.43% | 5.08% |
2023-09-25 | 13.4 (-0.74%) | 1332 | -835 | 2 | 0 | 0 | 0.15% | 0.14 (-0.09) | 5888 (134.07%) | 0.15% | 0.6% | 5.09% |
2023-09-22 | 13.5 (1.12%) | 2167 | -8 | 2 | -1 | 0 | 0.09% | 0.23 (0.0) | 2515 (-25.06%) | 0.06% | 0.95% | 4.98% |
2023-09-21 | 13.35 (-0.37%) | 2175 | -16 | 3 | 0 | 0 | 0.14% | 0.23 (0.0) | 3356 (-9.03%) | 0.08% | 3.66% | 4.94% |
2023-09-20 | 13.4 (0.75%) | 2191 | -62 | 3 | 0 | 0 | 0.14% | 0.23 (-0.01) | 3689 (-57.09%) | 0.09% | 3.72% | 4.9% |
2023-09-19 | 13.3 (-0.37%) | 2253 | -281 | 3 | 1 | 0 | 0.13% | 0.24 (-0.03) | 8598 (-56.63%) | 0.22% | 3.75% | 4.83% |
2023-09-18 | 13.35 (-1.48%) | 2534 | -1562 | 2 | 1 | 0 | 0.08% | 0.27 (-0.16) | 19826 (-82.03%) | 0.5% | 3.59% | 4.64% |
2023-09-15 | 13.55 (-2.17%) | 4096 | 3415 | 1 | 0 | 0 | 0.02% | 0.43 (0.36) | 110346 (1844.24%) | 2.77% | 3.17% | 4.16% |
2023-09-14 | 13.85 (0.0%) | 681 | 64 | 1 | 0 | 0 | 0.15% | 0.07 (0.0) | 5675 (14.97%) | 0.14% | 0.44% | 1.42% |
2023-09-13 | 13.85 (-1.42%) | 617 | -22 | 1 | 0 | 0 | 0.16% | 0.07 (0.0) | 4936 (121.95%) | 0.12% | 0.39% | 1.32% |
2023-09-12 | 14.05 (0.72%) | 639 | 1 | 1 | 0 | 0 | 0.16% | 0.07 (0.0) | 2224 (-30.28%) | 0.06% | 0.33% | 1.23% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-11 | 13.95 (-1.41%) | 638 | 2 | 1 | 0 | 0 | 0.16% | 0.07 (0.0) | 3190 (126.82%) | 0.08% | 0.3% | 1.19% |
2023-09-08 | 14.15 (0.71%) | 636 | -17 | 1 | 0 | 0 | 0.16% | 0.07 (0.0) | 1406 (-64.52%) | 0.04% | 0.29% | 1.16% |
2023-09-07 | 14.05 (-1.75%) | 653 | -77 | 1 | 0 | 0 | 0.15% | 0.07 (-0.01) | 3964 (79.45%) | 0.1% | 0.34% | 1.16% |
2023-09-06 | 14.3 (-0.35%) | 730 | -11 | 1 | 0 | 0 | 0.14% | 0.08 (0.0) | 2209 (82.64%) | 0.06% | 0.56% | 1.08% |
2023-09-05 | 14.35 (0.0%) | 741 | 11 | 1 | 0 | 0 | 0.13% | 0.08 (0.0) | 1209 (-53.23%) | 0.03% | 0.57% | 1.05% |
2023-09-04 | 14.35 (0.35%) | 730 | 3 | 1 | 1 | 0 | 0.14% | 0.08 (0.0) | 2586 (-29.88%) | 0.06% | 0.59% | 1.05% |
2023-09-01 | 14.3 (-1.04%) | 727 | 87 | 0 | 0 | 0 | 0.0% | 0.08 (0.01) | 3688 (-70.56%) | 0.09% | 0.56% | 1.01% |
2023-08-31 | 14.45 (0.35%) | 640 | -20 | 0 | -1 | 0 | 0.0% | 0.07 (0.0) | 12528 (349.58%) | 0.31% | 0.5% | 0.94% |
2023-08-30 | 14.4 (-0.35%) | 660 | 82 | 1 | 0 | 0 | 0.15% | 0.07 (0.01) | 2786 (40.37%) | 0.07% | 0.22% | 0.66% |
2023-08-29 | 14.45 (0.35%) | 578 | 41 | 1 | 0 | 0 | 0.17% | 0.06 (0.0) | 1985 (42.0%) | 0.05% | 0.18% | 0.61% |
2023-08-28 | 14.4 (-0.35%) | 537 | -6 | 1 | 0 | 0 | 0.19% | 0.06 (0.0) | 1398 (25.34%) | 0.04% | 0.15% | 0.64% |
2023-08-25 | 14.45 (-1.03%) | 543 | 0 | 1 | 0 | 0 | 0.18% | 0.06 (0.0) | 1115 (-32.85%) | 0.03% | 0.14% | 0.65% |
2023-08-24 | 14.6 (0.0%) | 543 | 3 | 1 | 0 | 0 | 0.18% | 0.06 (0.0) | 1660 (44.53%) | 0.04% | 0.14% | 0.67% |
2023-08-23 | 14.6 (-0.68%) | 540 | 3 | 1 | 0 | 0 | 0.19% | 0.06 (0.0) | 1149 (42.17%) | 0.03% | 0.14% | 0.7% |
2023-08-22 | 14.7 (-0.34%) | 537 | 0 | 1 | 0 | 0 | 0.19% | 0.06 (0.0) | 808 (18.83%) | 0.02% | 0.15% | 0.73% |
2023-08-21 | 14.75 (0.34%) | 537 | -10 | 1 | 0 | 0 | 0.19% | 0.06 (0.0) | 680 (-42.51%) | 0.02% | 0.14% | 0.77% |
2023-08-18 | 14.7 (1.38%) | 547 | 8 | 1 | 0 | 0 | 0.18% | 0.06 (0.0) | 1183 (-33.64%) | 0.03% | 0.18% | 0.8% |
2023-08-17 | 14.5 (-1.36%) | 539 | -129 | 1 | 0 | 0 | 0.19% | 0.06 (-0.01) | 1782 (14.56%) | 0.04% | 0.18% | 0.8% |
2023-08-16 | 14.7 (-1.34%) | 668 | 1 | 1 | 0 | 0 | 0.15% | 0.07 (0.0) | 1556 (195.99%) | 0.04% | 0.16% | 0.8% |
2023-08-15 | 14.9 (0.34%) | 667 | -5 | 1 | 0 | 0 | 0.15% | 0.07 (0.0) | 525 (-72.81%) | 0.01% | 0.14% | 0.82% |
2023-08-14 | 14.85 (-2.3%) | 672 | 13 | 1 | 0 | 0 | 0.15% | 0.07 (0.0) | 1933 (41.2%) | 0.05% | 0.16% | 0.85% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-11 | 15.2 (-0.65%) | 659 | 3 | 1 | 0 | 0 | 0.15% | 0.07 (0.0) | 1369 (64.28%) | 0.03% | 0.14% | 0.83% |
2023-08-10 | 15.3 (-1.61%) | 656 | -9 | 1 | 0 | 0 | 0.15% | 0.07 (0.0) | 833 (-5.58%) | 0.02% | 0.12% | 0.82% |
2023-08-09 | 15.55 (1.3%) | 665 | -5 | 1 | 0 | 0 | 0.15% | 0.07 (0.0) | 882 (-30.11%) | 0.02% | 0.14% | 0.83% |
2023-08-08 | 15.35 (-0.97%) | 670 | 3 | 1 | 0 | 0 | 0.15% | 0.07 (0.0) | 1263 (16.12%) | 0.03% | 0.14% | 0.83% |
2023-08-07 | 15.5 (-0.32%) | 667 | 7 | 1 | 0 | 0 | 0.15% | 0.07 (0.0) | 1087 (47.1%) | 0.03% | 0.17% | 0.84% |
2023-08-04 | 15.55 (0.32%) | 660 | -2 | 1 | 0 | 0 | 0.15% | 0.07 (0.0) | 739 (-49.69%) | 0.02% | 0.18% | 0.83% |
2023-08-02 | 15.5 (-1.27%) | 662 | 1 | 1 | 0 | 0 | 0.15% | 0.07 (0.0) | 1469 (64.63%) | 0.04% | 0.21% | 0.84% |
2023-08-01 | 15.7 (0.96%) | 661 | -1 | 1 | 0 | 0 | 0.15% | 0.07 (0.0) | 892 (-57.18%) | 0.02% | 0.25% | 0.83% |
2023-07-31 | 15.55 (-1.58%) | 662 | -4 | 1 | 0 | 0 | 0.15% | 0.07 (0.0) | 2085 (17.78%) | 0.05% | 0.28% | 0.82% |
2023-07-28 | 15.8 (0.0%) | 666 | 10 | 1 | 0 | 0 | 0.15% | 0.07 (0.0) | 1770 (-5.63%) | 0.05% | 0.29% | 0.78% |
2023-07-27 | 15.8 (1.28%) | 656 | 24 | 1 | 0 | 0 | 0.15% | 0.07 (0.0) | 1876 (-31.08%) | 0.05% | 0.29% | 0.75% |
2023-07-26 | 15.6 (-4.29%) | 632 | -207 | 1 | 1 | 0 | 0.16% | 0.07 (-0.02) | 2721 (22.06%) | 0.07% | 0.27% | 0.71% |
2023-07-25 | 16.3 (0.93%) | 839 | 64 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 2229 (-11.36%) | 0.06% | 0.25% | 0.65% |
2023-07-24 | 16.15 (-0.62%) | 775 | -2 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 2515 (52.07%) | 0.07% | 0.25% | 0.62% |
2023-07-21 | 16.25 (0.0%) | 777 | -177 | 0 | 0 | 0 | 0.0% | 0.09 (-0.02) | 1654 (26.27%) | 0.04% | 0.22% | 0.59% |
2023-07-20 | 16.25 (0.31%) | 954 | 129 | 0 | -6 | 0 | 0.0% | 0.11 (0.02) | 1310 (-27.97%) | 0.03% | 0.21% | 0.58% |
2023-07-19 | 16.2 (-1.52%) | 825 | 59 | 6 | 0 | 0 | 0.73% | 0.09 (0.0) | 1819 (-19.97%) | 0.05% | 0.2% | 0.56% |
2023-07-18 | 16.45 (-0.9%) | 766 | 119 | 6 | 0 | 0 | 0.78% | 0.09 (0.02) | 2273 (59.32%) | 0.06% | 0.19% | 0.53% |
2023-07-17 | 16.6 (0.3%) | 647 | 38 | 6 | 0 | 0 | 0.93% | 0.07 (0.0) | 1426 (30.42%) | 0.04% | 0.15% | 0.49% |
2023-07-14 | 16.55 (1.85%) | 609 | -14 | 6 | 0 | 0 | 0.99% | 0.07 (0.0) | 1093 (-4.72%) | 0.03% | 0.16% | 0.47% |
2023-07-13 | 16.25 (0.0%) | 623 | -28 | 6 | 0 | 0 | 0.96% | 0.07 (0.0) | 1148 (-11.25%) | 0.03% | 0.15% | 0.46% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-12 | 16.25 (-0.91%) | 651 | 51 | 6 | 0 | 0 | 0.92% | 0.07 (0.0) | 1293 (62.24%) | 0.03% | 0.15% | 0.46% |
2023-07-11 | 16.4 (0.0%) | 600 | -17 | 6 | 0 | 0 | 1.0% | 0.07 (0.0) | 797 (-49.41%) | 0.02% | 0.14% | 0.45% |
2023-07-10 | 16.4 (1.23%) | 617 | 20 | 6 | 0 | 0 | 0.97% | 0.07 (0.0) | 1576 (72.96%) | 0.04% | 0.13% | 0.45% |
2023-07-07 | 16.2 (-0.31%) | 597 | -1 | 6 | 0 | 0 | 1.01% | 0.07 (0.0) | 911 (-3.66%) | 0.02% | 0.11% | 0.43% |
2023-07-06 | 16.25 (-1.22%) | 598 | 2 | 6 | 0 | 0 | 1.0% | 0.07 (0.0) | 945 (-8.9%) | 0.02% | 0.1% | 0.43% |
2023-07-05 | 16.45 (-0.6%) | 596 | 2 | 6 | 0 | 0 | 1.01% | 0.07 (0.0) | 1038 (121.19%) | 0.03% | 0.09% | 0.42% |
2023-07-04 | 16.55 (-0.3%) | 594 | 4 | 6 | 0 | 0 | 1.01% | 0.07 (0.0) | 469 (-33.9%) | 0.01% | 0.07% | 0.42% |
2023-07-03 | 16.6 (0.91%) | 590 | 4 | 6 | 0 | 0 | 1.02% | 0.07 (0.0) | 710 (50.59%) | 0.02% | 0.08% | 0.43% |
2023-06-30 | 16.45 (0.3%) | 586 | 1 | 6 | 0 | 0 | 1.02% | 0.07 (0.0) | 471 (-26.35%) | 0.01% | 0.11% | 0.42% |
2023-06-29 | 16.4 (0.31%) | 585 | 0 | 6 | 0 | 0 | 1.03% | 0.07 (0.0) | 640 (75.42%) | 0.02% | 0.12% | 0.44% |
2023-06-28 | 16.35 (-0.3%) | 585 | 0 | 6 | 0 | 0 | 1.03% | 0.07 (0.0) | 365 (-59.61%) | 0.01% | 0.12% | 0.44% |
2023-06-27 | 16.4 (0.31%) | 585 | 3 | 6 | 0 | 0 | 1.03% | 0.07 (0.01) | 903 (-44.4%) | 0.02% | 0.13% | 0.44% |
2023-06-26 | 16.35 (-2.1%) | 582 | -13 | 6 | 0 | 0 | 1.03% | 0.06 (-0.01) | 1625 (59.57%) | 0.04% | 0.12% | 0.44% |
2023-06-21 | 16.7 (1.21%) | 595 | -5 | 6 | 0 | 0 | 1.01% | 0.07 (0.0) | 1018 (34.19%) | 0.03% | 0.1% | 0.41% |
2023-06-20 | 16.5 (-0.6%) | 600 | -1 | 6 | 0 | 0 | 1.0% | 0.07 (0.0) | 759 (18.04%) | 0.02% | 0.1% | 0.42% |
2023-06-19 | 16.6 (-1.19%) | 601 | 103 | 6 | 0 | 0 | 1.0% | 0.07 (0.01) | 643 (14.21%) | 0.02% | 0.11% | 0.42% |
2023-06-16 | 16.8 (0.3%) | 498 | -25 | 6 | 0 | 0 | 1.2% | 0.06 (0.0) | 563 (-31.13%) | 0.01% | 0.11% | 0.43% |
2023-06-15 | 16.75 (0.0%) | 523 | -29 | 6 | 0 | 0 | 1.15% | 0.06 (0.0) | 817 (-13.03%) | 0.02% | 0.12% | 0.45% |
2023-06-14 | 16.75 (-0.59%) | 552 | 0 | 6 | 0 | 0 | 1.09% | 0.06 (0.0) | 940 (-10.53%) | 0.02% | 0.11% | 0.47% |
2023-06-13 | 16.85 (0.3%) | 552 | 19 | 6 | 0 | 0 | 1.09% | 0.06 (0.0) | 1050 (29.07%) | 0.03% | 0.11% | 0.53% |
2023-06-12 | 16.8 (-0.3%) | 533 | -23 | 6 | 0 | 0 | 1.13% | 0.06 (0.0) | 814 (-7.71%) | 0.02% | 0.11% | 0.56% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-09 | 16.85 (0.6%) | 556 | -1 | 6 | 0 | 0 | 1.08% | 0.06 (0.0) | 882 (37.16%) | 0.02% | 0.11% | 0.55% |
2023-06-08 | 16.75 (0.3%) | 557 | 2 | 6 | 0 | 0 | 1.08% | 0.06 (0.0) | 643 (-29.02%) | 0.02% | 0.11% | 0.54% |
2023-06-07 | 16.7 (-0.6%) | 555 | 0 | 6 | 0 | 0 | 1.08% | 0.06 (0.0) | 906 (6.68%) | 0.02% | 0.1% | 0.54% |
2023-06-06 | 16.8 (0.3%) | 555 | 4 | 6 | 0 | 0 | 1.08% | 0.06 (0.0) | 849 (-17.86%) | 0.02% | 0.11% | 0.53% |
2023-06-05 | 16.75 (0.9%) | 551 | -21 | 6 | -3 | 0 | 1.09% | 0.06 (0.0) | 1033 (46.12%) | 0.03% | 0.1% | 0.51% |
2023-06-02 | 16.6 (0.3%) | 572 | 0 | 9 | 0 | 0 | 1.57% | 0.06 (0.0) | 707 (222.98%) | 0.02% | 0.09% | 0.49% |
2023-06-01 | 16.55 (-0.6%) | 572 | -3 | 9 | 0 | 0 | 1.57% | 0.06 (0.0) | 219 (-84.93%) | 0.01% | 0.09% | 0.49% |
2023-05-31 | 16.65 (1.52%) | 575 | -2 | 9 | 4 | 0 | 1.57% | 0.06 (0.0) | 1453 (261.12%) | 0.04% | 0.1% | 0.49% |
2023-05-30 | 16.4 (0.61%) | 577 | 0 | 5 | 0 | 0 | 0.87% | 0.06 (0.0) | 402 (-24.75%) | 0.01% | 0.1% | 0.46% |
2023-05-29 | 16.3 (-0.31%) | 577 | -2 | 5 | 0 | 0 | 0.87% | 0.06 (0.0) | 534 (-24.02%) | 0.01% | 0.11% | 0.48% |
2023-05-26 | 16.35 (-0.3%) | 579 | 0 | 5 | 0 | 0 | 0.86% | 0.06 (0.0) | 703 (-3.37%) | 0.02% | 0.12% | 0.48% |
2023-05-25 | 16.4 (-1.2%) | 579 | -55 | 5 | 0 | 0 | 0.86% | 0.06 (-0.01) | 728 (-44.27%) | 0.02% | 0.13% | 0.48% |
2023-05-24 | 16.6 (-0.9%) | 634 | -58 | 5 | 0 | 0 | 0.79% | 0.07 (-0.01) | 1307 (59.93%) | 0.03% | 0.16% | 0.49% |
2023-05-23 | 16.75 (-0.3%) | 692 | -36 | 5 | 0 | 0 | 0.72% | 0.08 (0.0) | 817 (-3.6%) | 0.02% | 0.21% | 0.47% |
2023-05-22 | 16.8 (0.0%) | 728 | 46 | 5 | 0 | 0 | 0.69% | 0.08 (0.0) | 847 (-38.27%) | 0.02% | 0.24% | 0.47% |
2023-05-19 | 16.8 (0.9%) | 682 | -72 | 5 | 0 | 0 | 0.73% | 0.08 (0.0) | 1373 (-19.79%) | 0.04% | 0.24% | 0.47% |
2023-05-18 | 16.65 (0.0%) | 754 | -41 | 5 | 0 | 0 | 0.66% | 0.08 (-0.01) | 1712 (-47.35%) | 0.05% | 0.21% | 0.45% |
2023-05-17 | 16.65 (2.15%) | 795 | -10 | 5 | 1 | 0 | 0.63% | 0.09 (0.0) | 3252 (64.07%) | 0.09% | 0.18% | 0.43% |
2023-05-16 | 16.3 (1.24%) | 805 | -33 | 4 | 1 | 0 | 0.5% | 0.09 (0.0) | 1982 (227.5%) | 0.05% | 0.11% | 0.36% |
2023-05-15 | 16.1 (0.31%) | 838 | 0 | 3 | 0 | 0 | 0.36% | 0.09 (0.0) | 605 (70.1%) | 0.02% | 0.06% | 0.31% |
2023-05-12 | 16.05 (0.0%) | 838 | 2 | 3 | 0 | 0 | 0.36% | 0.09 (0.0) | 355 (-29.75%) | 0.01% | 0.05% | 0.32% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-11 | 16.05 (-0.93%) | 836 | 0 | 3 | 0 | 0 | 0.36% | 0.09 (0.0) | 506 (-7.43%) | 0.01% | 0.06% | 0.32% |
2023-05-10 | 16.2 (0.62%) | 836 | 0 | 3 | 0 | 0 | 0.36% | 0.09 (0.0) | 547 (158.4%) | 0.01% | 0.06% | 0.32% |
2023-05-09 | 16.1 (0.0%) | 836 | 0 | 3 | 0 | 0 | 0.36% | 0.09 (0.0) | 211 (-46.0%) | 0.01% | 0.05% | 0.31% |
2023-05-08 | 16.1 (-0.62%) | 836 | -11 | 3 | 0 | 0 | 0.36% | 0.09 (0.0) | 392 (-32.12%) | 0.01% | 0.07% | 0.32% |
2023-05-05 | 16.2 (0.31%) | 847 | -43 | 3 | 0 | 0 | 0.35% | 0.09 (-0.01) | 577 (31.13%) | 0.02% | 0.07% | 0.31% |
2023-05-04 | 16.15 (0.31%) | 890 | -38 | 3 | 0 | 0 | 0.34% | 0.1 (0.0) | 440 (47.94%) | 0.01% | 0.08% | 0.32% |
2023-05-03 | 16.1 (-0.92%) | 928 | -50 | 3 | 0 | 0 | 0.32% | 0.1 (-0.01) | 297 (-69.41%) | 0.01% | 0.09% | 0.4% |
2023-05-02 | 16.25 (0.93%) | 978 | -5 | 3 | 0 | 0 | 0.31% | 0.11 (0.0) | 973 (75.36%) | 0.03% | 0.1% | 0.41% |
2023-04-28 | 16.1 (0.63%) | 983 | 4 | 3 | 0 | 0 | 0.31% | 0.11 (0.0) | 555 (-11.15%) | 0.01% | 0.1% | 0.4% |
2023-04-27 | 16.0 (0.63%) | 979 | 4 | 3 | 0 | 0 | 0.31% | 0.11 (0.0) | 624 (-45.49%) | 0.02% | 0.1% | 0.4% |
2023-04-26 | 15.9 (0.63%) | 975 | -6 | 3 | 1 | 0 | 0.31% | 0.11 (0.0) | 1146 (115.09%) | 0.03% | 0.1% | 0.41% |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-23 | 15.2 (2.36%) | 0 | -989 | 0 | 0 | 0 | N/A (0) | 3919 (-75.68%) |
2024-04-19 | 14.85 (-3.57%) | 989 | -71 | 0 | 0 | 0.0% | 0.1 (-0.01) | 16118 (89.58%) |
2024-04-12 | 15.4 (1.99%) | 1060 | -88 | 0 | -4 | 0.0% | 0.11 (-0.01) | 8502 (139.0%) |
2024-04-03 | 15.1 (-0.98%) | 1148 | 27 | 4 | 0 | 0.35% | 0.12 (0.0) | 3557 (-65.94%) |
2024-03-29 | 15.25 (0.0%) | 1121 | -27 | 4 | 0 | 0.36% | 0.12 (0.0) | 10444 (-0.01%) |
2024-03-22 | 15.25 (0.0%) | 1148 | -122 | 4 | -4 | 0.35% | 0.12 (-0.01) | 10446 (-46.23%) |
2024-03-15 | 15.25 (3.74%) | 1270 | -1043 | 8 | 4 | 0.63% | 0.13 (-0.11) | 19425 (75.47%) |
2024-03-08 | 14.7 (2.8%) | 2313 | 1289 | 4 | -4 | 0.17% | 0.24 (0.13) | 11070 (48.33%) |
2024-03-01 | 14.3 (1.42%) | 1024 | 6 | 8 | 0 | 0.78% | 0.11 (0.0) | 7463 (39.77%) |
2024-02-23 | 14.1 (0.71%) | 1018 | 49 | 8 | 0 | 0.79% | 0.11 (0.01) | 5340 (57.18%) |
2024-02-16 | 14.0 (-1.06%) | 969 | 41 | 8 | 0 | 0.83% | 0.1 (0.0) | 3397 (87.95%) |
2024-02-05 | 14.15 (-1.39%) | 928 | 20 | 8 | 0 | 0.86% | 0.1 (0.0) | 1807 (-76.94%) |
2024-02-02 | 14.35 (1.06%) | 908 | -49 | 8 | 0 | 0.88% | 0.1 (0.0) | 7837 (100.77%) |
2024-01-26 | 14.2 (1.79%) | 957 | 7 | 8 | 0 | 0.84% | 0.1 (0.0) | 3903 (-55.56%) |
2024-01-19 | 13.95 (-2.11%) | 950 | -33 | 8 | 0 | 0.84% | 0.1 (0.0) | 8784 (90.7%) |
2024-01-12 | 14.25 (-0.35%) | 983 | 7 | 8 | 0 | 0.81% | 0.1 (0.0) | 4606 (-1.02%) |
2024-01-05 | 14.3 (-0.69%) | 976 | -89 | 8 | -2 | 0.82% | 0.1 (-0.01) | 4653 (-17.35%) |
2023-12-29 | 14.4 (1.41%) | 1065 | -94 | 10 | 0 | 0.94% | 0.11 (-0.01) | 5630 (-16.43%) |
2023-12-22 | 14.2 (-1.05%) | 1159 | -135 | 10 | 0 | 0.86% | 0.12 (-0.02) | 6737 (-20.1%) |
2023-12-15 | 14.35 (1.77%) | 1294 | 79 | 10 | 0 | 0.77% | 0.14 (0.01) | 8432 (38.76%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-08 | 14.1 (0.71%) | 1215 | 0 | 10 | 2 | 0.82% | 0.13 (0.0) | 6076 (-37.4%) |
2023-12-01 | 14.0 (0.0%) | 1215 | 45 | 8 | 0 | 0.66% | 0.13 (0.01) | 9707 (-13.26%) |
2023-11-24 | 14.0 (1.82%) | 1170 | 237 | 8 | -1 | 0.68% | 0.12 (0.02) | 11191 (18.73%) |
2023-11-17 | 13.75 (3.38%) | 933 | -56 | 9 | 0 | 0.96% | 0.1 (0.0) | 9425 (74.2%) |
2023-11-10 | 13.3 (0.38%) | 989 | -84 | 9 | 1 | 0.91% | 0.1 (-0.01) | 5410 (3.34%) |
2023-11-03 | 13.25 (0.38%) | 1073 | -17 | 8 | 4 | 0.75% | 0.11 (-0.01) | 5235 (31.22%) |
2023-10-27 | 13.2 (0.38%) | 1090 | -40 | 4 | 0 | 0.37% | 0.12 (0.0) | 3989 (-59.33%) |
2023-10-20 | 13.15 (-2.59%) | 1130 | 70 | 4 | 1 | 0.35% | 0.12 (0.01) | 9810 (70.75%) |
2023-10-13 | 13.5 (0.37%) | 1060 | -195 | 3 | 0 | 0.28% | 0.11 (-0.02) | 5745 (-56.81%) |
2023-10-06 | 13.45 (1.13%) | 1255 | -131 | 3 | -1 | 0.24% | 0.13 (-0.02) | 13303 (15.66%) |
2023-09-28 | 13.3 (-1.48%) | 1386 | -781 | 4 | 2 | 0.29% | 0.15 (-0.08) | 11502 (-69.72%) |
2023-09-22 | 13.5 (-0.37%) | 2167 | -1929 | 2 | 1 | 0.09% | 0.23 (-0.2) | 37987 (-69.94%) |
2023-09-15 | 13.55 (-4.24%) | 4096 | 3460 | 1 | 0 | 0.02% | 0.43 (0.36) | 126373 (1010.82%) |
2023-09-08 | 14.15 (-1.05%) | 636 | -91 | 1 | 1 | 0.16% | 0.07 (-0.01) | 11376 (-49.18%) |
2023-09-01 | 14.3 (-1.04%) | 727 | 184 | 0 | -1 | 0.0% | 0.08 (0.02) | 22387 (313.51%) |
2023-08-25 | 14.45 (-1.7%) | 543 | -4 | 1 | 0 | 0.18% | 0.06 (0.0) | 5413 (-22.45%) |
2023-08-18 | 14.7 (-3.29%) | 547 | -112 | 1 | 0 | 0.18% | 0.06 (-0.01) | 6981 (28.41%) |
2023-08-11 | 15.2 (-2.25%) | 659 | -1 | 1 | 0 | 0.15% | 0.07 (0.0) | 5436 (4.8%) |
2023-08-04 | 15.55 (-1.58%) | 660 | -6 | 1 | 0 | 0.15% | 0.07 (0.0) | 5187 (-53.32%) |
2023-07-28 | 15.8 (-2.77%) | 666 | -111 | 1 | 1 | 0.15% | 0.07 (-0.02) | 11114 (31.01%) |
2023-07-21 | 16.25 (-1.81%) | 777 | 168 | 0 | -6 | 0.0% | 0.09 (0.02) | 8483 (43.56%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-14 | 16.55 (2.16%) | 609 | 12 | 6 | 0 | 0.99% | 0.07 (0.0) | 5909 (44.99%) |
2023-07-07 | 16.2 (-1.52%) | 597 | 11 | 6 | 0 | 1.01% | 0.07 (0.0) | 4075 (1.73%) |
2023-06-30 | 16.45 (-1.5%) | 586 | -9 | 6 | 0 | 1.02% | 0.07 (0.0) | 4006 (65.48%) |
2023-06-21 | 16.7 (-0.6%) | 595 | 97 | 6 | 0 | 1.01% | 0.07 (0.01) | 2421 (-42.16%) |
2023-06-16 | 16.8 (-0.3%) | 498 | -58 | 6 | 0 | 1.2% | 0.06 (0.0) | 4185 (-2.99%) |
2023-06-09 | 16.85 (1.51%) | 556 | -16 | 6 | -3 | 1.08% | 0.06 (0.0) | 4314 (30.05%) |
2023-06-02 | 16.6 (1.53%) | 572 | -7 | 9 | 4 | 1.57% | 0.06 (0.0) | 3317 (-24.69%) |
2023-05-26 | 16.35 (-2.68%) | 579 | -103 | 5 | 0 | 0.86% | 0.06 (-0.02) | 4405 (-50.65%) |
2023-05-19 | 16.8 (4.67%) | 682 | -156 | 5 | 2 | 0.73% | 0.08 (-0.01) | 8926 (343.34%) |
2023-05-12 | 16.05 (-0.93%) | 838 | -9 | 3 | 0 | 0.36% | 0.09 (0.0) | 2013 (-12.07%) |
2023-05-05 | 16.2 (0.62%) | 847 | -136 | 3 | 0 | 0.35% | 0.09 (-0.02) | 2289 (-37.09%) |
2023-04-28 | 16.1 (2.22%) | 983 | 37 | 3 | 1 | 0.31% | 0.11 (0.0) | 3639 (11.42%) |
2023-04-21 | 15.75 (-1.25%) | 946 | 20 | 2 | 1 | 0.21% | 0.11 (0.01) | 3266 (35.16%) |
2023-04-14 | 15.95 (1.92%) | 926 | -33 | 1 | 1 | 0.11% | 0.1 (-0.01) | 2416 (125.64%) |
2023-04-07 | 15.65 (-1.26%) | 959 | 20 | 0 | 0 | 0.0% | 0.11 (0.01) | 1071 (-82.78%) |
2023-03-31 | 15.85 (0.96%) | 939 | 8 | 0 | -11 | 0.0% | 0.1 (0.0) | 6220 (176.19%) |
2023-03-24 | 15.7 (1.95%) | 931 | -66 | 11 | -6 | 1.18% | 0.1 (-0.01) | 2252 (-60.19%) |
2023-03-17 | 15.4 (-4.94%) | 997 | 36 | 17 | -11 | 1.71% | 0.11 (0.0) | 5657 (46.65%) |
2023-03-10 | 16.2 (1.25%) | 961 | -43 | 28 | 0 | 2.91% | 0.11 (0.0) | 3857 (58.2%) |
2023-03-03 | 16.0 (-1.54%) | 1004 | 57 | 28 | 0 | 2.79% | 0.11 (0.0) | 2438 (-32.72%) |
2023-02-24 | 16.25 (-0.91%) | 947 | 102 | 28 | 8 | 2.96% | 0.11 (0.02) | 3624 (-51.25%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-17 | 16.4 (1.23%) | 845 | -24 | 20 | 1 | 2.37% | 0.09 (-0.01) | 7434 (116.84%) |
2023-02-10 | 16.2 (-1.82%) | 869 | 52 | 19 | 0 | 2.19% | 0.1 (0.01) | 3428 (-46.7%) |
2023-02-03 | 16.5 (3.12%) | 817 | 129 | 19 | 0 | 2.33% | 0.09 (0.01) | 6432 (537.07%) |
2023-01-17 | 16.0 (0.0%) | 688 | 14 | 19 | 0 | 2.76% | 0.08 (0.0) | 1009 (-65.99%) |
2023-01-13 | 16.0 (0.63%) | 674 | -16 | 19 | -18 | 2.82% | 0.08 (0.0) | 2969 (72.32%) |
2023-01-06 | 15.9 (-0.62%) | 690 | 2 | 37 | 2 | 5.36% | 0.08 (0.0) | 1723 (-35.15%) |
2022-12-30 | 16.0 (-0.62%) | 688 | 16 | 35 | -3 | 5.09% | 0.08 (0.01) | 2656 (-34.75%) |
2022-12-23 | 16.1 (-0.31%) | 672 | -22 | 38 | 2 | 5.65% | 0.07 (-0.01) | 4071 (3.5%) |
2022-12-16 | 16.15 (0.0%) | 694 | -33 | 36 | 7 | 5.19% | 0.08 (0.0) | 3934 (-27.77%) |
2022-12-09 | 16.15 (0.31%) | 727 | -26 | 29 | 14 | 3.99% | 0.08 (0.0) | 5446 (-9.72%) |
2022-12-02 | 16.1 (-0.92%) | 753 | -56 | 15 | 2 | 1.99% | 0.08 (-0.01) | 6033 (-25.27%) |
2022-11-25 | 16.25 (2.52%) | 809 | 12 | 13 | 1 | 1.61% | 0.09 (0.0) | 8072 (29.33%) |
2022-11-18 | 15.85 (-1.25%) | 797 | 39 | 12 | -42 | 1.51% | 0.09 (0.01) | 6241 (-38.36%) |
2022-11-11 | 16.05 (0.31%) | 758 | -130 | 54 | 6 | 7.12% | 0.08 (-0.02) | 10125 (63.26%) |
2022-11-04 | 16.0 (7.02%) | 888 | -56 | 48 | -4 | 5.41% | 0.1 (-0.01) | 6202 (-11.03%) |
2022-10-28 | 14.95 (4.18%) | 944 | 28 | 52 | -17 | 5.51% | 0.11 (0.01) | 6971 (-41.33%) |
2022-10-21 | 14.35 (-1.37%) | 916 | 133 | 69 | 0 | 7.53% | 0.1 (0.01) | 11881 (27.34%) |
2022-10-14 | 14.55 (0.0%) | 783 | -89 | 69 | -68 | 8.81% | 0.09 (-0.01) | 9330 (22.56%) |
2022-10-07 | 14.55 (-2.35%) | 872 | -17 | 137 | 70 | 15.71% | 0.1 (0.0) | 7613 (-60.3%) |
2022-09-30 | 14.9 (-1.65%) | 889 | -32 | 67 | -28 | 7.54% | 0.1 (0.0) | 19177 (-21.8%) |
2022-09-23 | 15.15 (-9.55%) | 921 | 48 | 95 | -135 | 10.31% | 0.1 (0.0) | 24522 (-75.66%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-16 | 16.75 (3.08%) | 873 | -80 | 230 | -31 | 26.35% | 0.1 (-0.01) | 100743 (402.95%) |
2022-09-08 | 16.25 (-0.61%) | 953 | -37 | 261 | 43 | 27.39% | 0.11 (0.0) | 20030 (-12.8%) |
2022-09-02 | 16.35 (-1.51%) | 990 | -365 | 218 | 74 | 22.02% | 0.11 (-0.05) | 22970 (-19.86%) |
2022-08-26 | 16.6 (11.78%) | 1355 | 62 | 144 | 129 | 10.63% | 0.16 (0.0) | 28664 (216.49%) |
2022-08-19 | 14.85 (8.39%) | 1293 | 51 | 15 | -6 | 1.16% | 0.16 (0.01) | 9056 (101.63%) |
2022-08-12 | 13.7 (4.18%) | 1242 | -271 | 21 | 0 | 1.69% | 0.15 (-0.03) | 4491 (-26.03%) |
2022-08-05 | 13.15 (-1.5%) | 1513 | 66 | 21 | -43 | 1.39% | 0.18 (0.0) | 6072 (1.13%) |
2022-07-29 | 13.35 (-0.37%) | 1447 | -114 | 64 | -12 | 4.42% | 0.18 (-0.01) | 6004 (-74.08%) |
2022-07-22 | 13.4 (8.94%) | 1561 | -22 | 76 | -54 | 4.87% | 0.19 (0.0) | 23170 (72.3%) |
2022-07-15 | 12.3 (-8.55%) | 1583 | 181 | 130 | 117 | 8.21% | 0.19 (0.02) | 13447 (-30.16%) |
2022-07-08 | 13.45 (-12.38%) | 1402 | -48 | 13 | 13 | 0.93% | 0.17 (-0.01) | 19254 (84.28%) |
2022-07-01 | 15.35 (-2.23%) | 1450 | -357 | 0 | -4 | 0.0% | 0.18 (-0.04) | 10448 (-19.53%) |
2022-06-24 | 15.7 (6.8%) | 1807 | -117 | 4 | -51 | 0.22% | 0.22 (-0.01) | 12985 (26.58%) |
2022-06-17 | 14.7 (0.68%) | 1924 | -362 | 55 | 5 | 2.86% | 0.23 (-0.05) | 10258 (71.91%) |
2022-06-10 | 14.6 (-1.68%) | 2286 | 431 | 50 | 29 | 2.19% | 0.28 (0.05) | 5967 (32.85%) |
2022-06-02 | 14.85 (0.68%) | 1855 | -53 | 21 | 0 | 1.13% | 0.23 (0.0) | 4491 (-13.81%) |
2022-05-27 | 14.75 (2.43%) | 1908 | -91 | 21 | 9 | 1.1% | 0.23 (-0.01) | 5211 (-33.71%) |
2022-05-20 | 14.4 (0.35%) | 1999 | 88 | 12 | -2 | 0.6% | 0.24 (0.01) | 7861 (-58.94%) |
2022-05-13 | 14.35 (-8.31%) | 1911 | -294 | 14 | -89 | 0.73% | 0.23 (-0.04) | 19147 (142.69%) |
2022-05-06 | 15.65 (-3.4%) | 2205 | -270 | 103 | 5 | 4.67% | 0.27 (-0.03) | 7889 (-48.22%) |
2022-04-29 | 16.2 (-4.99%) | 2475 | -56 | 98 | 28 | 3.96% | 0.3 (-0.01) | 15235 (-33.99%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-22 | 17.05 (4.6%) | 2531 | 63 | 70 | 22 | 2.77% | 0.31 (0.01) | 23080 (-36.47%) |
2022-04-15 | 16.3 (-6.86%) | 2468 | -68 | 48 | -90 | 1.94% | 0.3 (-0.01) | 36330 (45.89%) |
2022-04-08 | 17.5 (1.45%) | 2536 | -270 | 138 | 87 | 5.44% | 0.31 (-0.03) | 24902 (-18.8%) |
2022-04-01 | 17.25 (8.49%) | 2806 | 831 | 51 | 18 | 1.82% | 0.34 (0.1) | 30668 (0.6%) |
2022-03-25 | 15.9 (4.95%) | 1975 | 218 | 33 | 32 | 1.67% | 0.24 (0.03) | 30484 (35.29%) |
2022-03-18 | 15.15 (4.84%) | 1757 | 345 | 1 | -9 | 0.06% | 0.21 (0.04) | 22532 (-5.51%) |
2022-03-11 | 14.45 (7.43%) | 1412 | -270 | 10 | 6 | 0.71% | 0.17 (-0.03) | 23846 (25.16%) |
2022-03-04 | 13.45 (-2.18%) | 1682 | 116 | 4 | 4 | 0.24% | 0.2 (0.01) | 19052 (33.66%) |
2022-02-25 | 13.75 (-4.84%) | 1566 | 3 | 0 | 0 | 0.0% | 0.19 (0.0) | 14254 (67.22%) |
2022-02-18 | 14.45 (-0.34%) | 1563 | -31 | 0 | 0 | 0.0% | 0.19 (0.0) | 8524 (-33.95%) |
2022-02-11 | 14.5 (1.75%) | 1594 | 82 | 0 | 0 | 0.0% | 0.19 (0.01) | 12906 (71.73%) |
2022-01-26 | 14.25 (0.71%) | 1512 | -84 | 0 | 0 | 0.0% | 0.18 (-0.01) | 7515 (-54.78%) |
2022-01-21 | 14.15 (-4.39%) | 1596 | -771 | 0 | -98 | 0.0% | 0.19 (-0.1) | 16620 (-60.05%) |
2022-01-14 | 14.8 (8.03%) | 2367 | 961 | 98 | 98 | 4.14% | 0.29 (0.12) | 41602 (479.2%) |
2022-01-07 | 13.7 (0.74%) | 1406 | 222 | 0 | -1 | 0.0% | 0.17 (0.03) | 7182 (-14.41%) |
2021-12-30 | 13.6 (4.21%) | 1184 | -50 | 1 | 1 | 0.08% | 0.14 (-0.01) | 8391 (54.57%) |
2021-12-24 | 13.05 (-0.38%) | 1234 | -64 | 0 | 0 | 0.0% | 0.15 (-0.01) | 5429 (-52.06%) |
2021-12-17 | 13.1 (0.77%) | 1298 | 137 | 0 | 0 | 0.0% | 0.16 (0.02) | 11325 (0.97%) |
2021-12-10 | 13.0 (6.12%) | 1161 | 189 | 0 | 0 | 0.0% | 0.14 (0.02) | 11217 (27.59%) |
2021-12-03 | 12.25 (0.82%) | 972 | -233 | 0 | 0 | 0.0% | 0.12 (-0.03) | 8791 (47.2%) |
2021-11-26 | 12.15 (-1.22%) | 1205 | -311 | 0 | 0 | 0.0% | 0.15 (-0.03) | 5972 (-50.94%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-19 | 12.3 (2.07%) | 1516 | 1516 | 0 | 0 | 0.0% | 0.18 (0) | 12174 (-5.23%) |
2021-11-13 | 12.05 (-0.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12846 (51.18%) |
2021-11-06 | 12.15 (2.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8497 (-82.79%) |
2021-10-30 | 11.8 (0.0%) | 0 | -1687 | 0 | -1 | 0 | N/A (0) | 49390 (275.81%) |
2021-10-22 | 11.8 (0.43%) | 1687 | 304 | 1 | 0 | 0.06% | 0.2 (0.03) | 13142 (151.26%) |
2021-10-15 | 11.75 (-0.42%) | 1383 | 3 | 1 | -2 | 0.07% | 0.17 (-0.01) | 5230 (14.38%) |
2021-10-08 | 11.8 (0.43%) | 1380 | -16 | 3 | 0 | 0.22% | 0.18 (0.0) | 4573 (-16.78%) |
2021-10-01 | 11.75 (0.0%) | 1396 | -49 | 3 | 0 | 0.21% | 0.18 (-0.01) | 5495 (35.22%) |
2021-09-24 | 11.75 (-0.84%) | 1445 | -48 | 3 | 0 | 0.21% | 0.19 (0.0) | 4063 (-40.97%) |
2021-09-17 | 11.85 (0.85%) | 1493 | 57 | 3 | 1 | 0.2% | 0.19 (0.0) | 6884 (33.31%) |
2021-09-10 | 11.75 (0.0%) | 1436 | -31 | 2 | 0 | 0.14% | 0.19 (0.0) | 5164 (-77.7%) |
2021-09-03 | 11.75 (-1.67%) | 1467 | 77 | 2 | 2 | 0.14% | 0.19 (0.01) | 23157 (197.63%) |
2021-08-27 | 11.95 (1.27%) | 1390 | 24 | 0 | 0 | 0.0% | 0.18 (0.0) | 7780 (-3.96%) |
2021-08-20 | 11.8 (-1.67%) | 1366 | -27 | 0 | 0 | 0.0% | 0.18 (0.0) | 8101 (43.14%) |
2021-08-13 | 12.0 (-1.23%) | 1393 | 150 | 0 | 0 | 0.0% | 0.18 (0.02) | 5659 (-12.8%) |
2021-08-06 | 12.15 (0.41%) | 1243 | 31 | 0 | 0 | 0.0% | 0.16 (0.0) | 6490 (-1.17%) |
2021-07-30 | 12.1 (-0.41%) | 1212 | -62 | 0 | 0 | 0.0% | 0.16 (0.0) | 6567 (-37.56%) |
2021-07-23 | 12.15 (1.25%) | 1274 | 104 | 0 | 0 | 0.0% | 0.16 (0.01) | 10518 (26.91%) |
2021-07-16 | 12.0 (0.84%) | 1170 | 50 | 0 | 0 | 0.0% | 0.15 (0.01) | 8288 (11.85%) |
2021-07-09 | 11.9 (2.59%) | 1120 | -6 | 0 | 0 | 0.0% | 0.14 (-0.01) | 7410 (94.99%) |
2021-07-02 | 11.6 (-0.43%) | 1126 | -13 | 0 | 0 | 0.0% | 0.15 (0.0) | 3800 (-23.84%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-06-25 | 11.65 (1.75%) | 1139 | -35 | 0 | 0 | 0.0% | 0.15 (0.0) | 4990 (3.57%) |
2021-06-18 | 11.45 (-0.87%) | 1174 | -78 | 0 | 0 | 0.0% | 0.15 (-0.01) | 4818 (15.96%) |
2021-06-11 | 11.55 (-1.28%) | 1252 | -16 | 0 | 0 | 0.0% | 0.16 (0.0) | 4155 (-20.46%) |
2021-06-04 | 11.7 (0.0%) | 1268 | -90 | 0 | -7 | 0.0% | 0.16 (-0.02) | 5224 (-45.75%) |
2021-05-28 | 11.7 (1.3%) | 1358 | -70 | 7 | 6 | 0.52% | 0.18 (0.0) | 9630 (-27.23%) |
2021-05-21 | 11.55 (-0.86%) | 1428 | -141 | 1 | 0 | 0.07% | 0.18 (-0.02) | 13235 (-47.78%) |
2021-05-14 | 11.65 (-3.72%) | 1569 | -63 | 1 | -1 | 0.06% | 0.2 (-0.01) | 25342 (47.28%) |
2021-05-07 | 12.1 (0.83%) | 1632 | 172 | 2 | -1 | 0.12% | 0.21 (0.02) | 17206 (66.95%) |
2021-04-29 | 12.0 (2.13%) | 1460 | -111 | 3 | 0 | 0.21% | 0.19 (-0.01) | 10306 (-68.35%) |
2021-04-23 | 11.75 (4.44%) | 1571 | 781 | 3 | 2 | 0.19% | 0.2 (0.1) | 32565 (267.11%) |
2021-04-16 | 11.25 (0.45%) | 790 | 51 | 1 | 1 | 0.13% | 0.1 (0.0) | 8870 (-16.35%) |
2021-04-09 | 11.2 (2.28%) | 739 | 37 | 0 | 0 | 0.0% | 0.1 (0.01) | 10605 (48.19%) |
2021-04-01 | 10.95 (0.92%) | 702 | -4 | 0 | 0 | 0.0% | 0.09 (0.0) | 7156 (56.47%) |
2021-03-26 | 10.85 (1.4%) | 706 | -2 | 0 | 0 | 0.0% | 0.09 (0.0) | 4573 (-50.69%) |
2021-03-19 | 10.7 (-1.38%) | 708 | 146 | 0 | 0 | 0.0% | 0.09 (0.02) | 9275 (15.26%) |
2021-03-12 | 10.85 (0.93%) | 562 | -3 | 0 | 0 | 0.0% | 0.07 (0.0) | 8047 (78.99%) |
2021-03-05 | 10.75 (0.47%) | 565 | -21 | 0 | 0 | 0.0% | 0.07 (-0.01) | 4495 (-39.7%) |
2021-02-26 | 10.7 (0.94%) | 586 | -13 | 0 | 0 | 0.0% | 0.08 (0.0) | 7456 (71.18%) |
2021-02-19 | 10.6 (2.42%) | 599 | -15 | 0 | 0 | 0.0% | 0.08 (0.0) | 4355 (15.62%) |
2021-02-05 | 10.35 (0.49%) | 614 | 6 | 0 | 0 | 0.0% | 0.08 (0.0) | 3767 (-27.3%) |
2021-01-29 | 10.3 (-1.9%) | 608 | -41 | 0 | 0 | 0.0% | 0.08 (0.0) | 5181 (-21.13%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-22 | 10.5 (-2.33%) | 649 | 61 | 0 | 0 | 0.0% | 0.08 (0.0) | 6569 (-10.79%) |
2021-01-15 | 10.75 (-0.92%) | 588 | -43 | 0 | 0 | 0.0% | 0.08 (0.0) | 7364 (-4.56%) |
2021-01-08 | 10.85 (0.93%) | 631 | -571 | 0 | 0 | 0.0% | 0.08 (-0.08) | 7716 (16.4%) |
2020-12-31 | 10.75 (0.94%) | 1202 | -38 | 0 | 0 | 0.0% | 0.16 (0.0) | 6628 (47.45%) |
2020-12-25 | 10.65 (0.95%) | 1240 | -35 | 0 | 0 | 0.0% | 0.16 (0.0) | 4495 (7.1%) |
2020-12-18 | 10.55 (0.48%) | 1275 | -224 | 0 | 0 | 0.0% | 0.16 (-0.03) | 4197 (-49.9%) |
2020-12-11 | 10.5 (0.0%) | 1499 | -347 | 0 | 0 | 0.0% | 0.19 (-0.05) | 8378 (24.06%) |
2020-12-04 | 10.5 (0.0%) | 1846 | 241 | 0 | 0 | 0.0% | 0.24 (0.03) | 6753 (67.63%) |
2020-11-27 | 10.5 (0.96%) | 1605 | 120 | 0 | 0 | 0.0% | 0.21 (0.02) | 4029 (-14.1%) |
2020-11-20 | 10.4 (0.97%) | 1485 | -570 | 0 | 0 | 0.0% | 0.19 (-0.08) | 4690 (-34.55%) |
2020-11-13 | 10.3 (1.98%) | 2055 | 86 | 0 | -12 | 0.0% | 0.27 (0.02) | 7166 (141.07%) |
2020-11-06 | 10.1 (0.5%) | 1969 | 38 | 12 | 12 | 0.61% | 0.25 (0.0) | 2972 (-16.54%) |
2020-10-30 | 10.05 (-0.5%) | 1931 | -10 | 0 | 0 | 0.0% | 0.25 (0.0) | 3561 (-10.61%) |
2020-10-23 | 10.1 (0.0%) | 1941 | -73 | 0 | -14 | 0.0% | 0.25 (-0.01) | 3984 (96.93%) |