- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 21.1 (2.43%) | 823 | 0 | 1 | 0 | 0 | 0.12% | 0.08 (0.0) | 3245 (72.53%) |
| 2026-06-02 | 20.6 (0.49%) | 823 | 9 | 1 | 0 | 0 | 0.12% | 0.08 (0.0) | 1881 (-22.93%) |
| 2026-06-01 | 20.5 (0.24%) | 814 | 3 | 1 | 0 | 0 | 0.12% | 0.08 (0.01) | 2440 (-1.24%) |
| 2026-05-29 | 20.45 (1.24%) | 811 | -1 | 1 | -2 | 0 | 0.12% | 0.07 (0.0) | 2471 (89.91%) |
| 2026-05-28 | 20.2 (-1.46%) | 812 | 0 | 3 | -1 | 0 | 0.37% | 0.07 (0.0) | 1301 (-21.83%) |
| 2026-05-27 | 20.5 (1.23%) | 812 | -2 | 4 | 0 | 0 | 0.49% | 0.07 (-0.01) | 1664 (44.55%) |
| 2026-05-26 | 20.25 (0.75%) | 814 | 8 | 4 | 0 | 0 | 0.49% | 0.08 (0.01) | 1151 (-23.83%) |
| 2026-05-25 | 20.1 (-0.25%) | 806 | -60 | 4 | 0 | 0 | 0.5% | 0.07 (-0.01) | 1511 (18.31%) |
| 2026-05-22 | 20.15 (0.25%) | 866 | -1 | 4 | 0 | 0 | 0.46% | 0.08 (0.0) | 1277 (93.94%) |
| 2026-05-21 | 20.1 (0.25%) | 867 | 0 | 4 | 0 | 0 | 0.46% | 0.08 (0.0) | 658 (-70.12%) |
| 2026-05-20 | 20.05 (-1.72%) | 867 | 52 | 4 | 0 | 0 | 0.46% | 0.08 (0.0) | 2204 (38.37%) |
| 2026-05-19 | 20.4 (0.74%) | 815 | 15 | 4 | 0 | 0 | 0.49% | 0.08 (0.01) | 1593 (7.39%) |
| 2026-05-18 | 20.25 (0.75%) | 800 | 0 | 4 | 0 | 0 | 0.5% | 0.07 (0.0) | 1483 (5.98%) |
| 2026-05-15 | 20.1 (-0.25%) | 800 | 0 | 4 | 0 | 0 | 0.5% | 0.07 (0.0) | 1400 (-39.87%) |
| 2026-05-14 | 20.15 (-1.23%) | 800 | -27 | 4 | 1 | 0 | 0.5% | 0.07 (-0.01) | 2328 (46.82%) |
| 2026-05-13 | 20.4 (-0.73%) | 827 | 12 | 3 | 2 | 0 | 0.36% | 0.08 (0.0) | 1585 (3.69%) |
| 2026-05-12 | 20.55 (-0.96%) | 815 | -1 | 1 | 0 | 0 | 0.12% | 0.08 (0.0) | 1529 (-19.45%) |
| 2026-05-11 | 20.75 (0.97%) | 816 | -64 | 1 | 0 | 0 | 0.12% | 0.08 (0.0) | 1898 (5.4%) |
| 2026-05-08 | 20.55 (0.0%) | 880 | 68 | 1 | 0 | 0 | 0.11% | 0.08 (0.01) | 1801 (44.49%) |
| 2026-05-07 | 20.55 (-0.72%) | 812 | -2 | 1 | 0 | 0 | 0.12% | 0.07 (-0.01) | 1246 (-27.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 20.7 (1.22%) | 814 | 5 | 1 | 0 | 0 | 0.12% | 0.08 (0.01) | 1727 (18.63%) |
| 2026-05-05 | 20.45 (1.49%) | 809 | -59 | 1 | 0 | 0 | 0.12% | 0.07 (-0.01) | 1456 (-41.84%) |
| 2026-05-04 | 20.15 (0.75%) | 868 | 2 | 1 | 0 | 0 | 0.12% | 0.08 (0.0) | 2503 (25.57%) |
| 2026-04-30 | 20.0 (-0.99%) | 866 | 1 | 1 | 0 | 0 | 0.12% | 0.08 (0.0) | 1993 (70.49%) |
| 2026-04-29 | 20.2 (0.5%) | 865 | -1 | 1 | 0 | 0 | 0.12% | 0.08 (0.0) | 1169 (-7.43%) |
| 2026-04-28 | 20.1 (0.25%) | 866 | 3 | 1 | 0 | 0 | 0.12% | 0.08 (0.0) | 1263 (-21.98%) |
| 2026-04-27 | 20.05 (0.0%) | 863 | -13 | 1 | -1 | 0 | 0.12% | 0.08 (0.0) | 1619 (15.64%) |
| 2026-04-24 | 20.05 (-0.25%) | 876 | -9 | 2 | -1 | 0 | 0.23% | 0.08 (0.0) | 1400 (-47.75%) |
| 2026-04-23 | 20.1 (-1.23%) | 885 | 142 | 3 | -1 | 0 | 0.34% | 0.08 (0.01) | 2679 (28.47%) |
| 2026-04-22 | 20.35 (-1.69%) | 743 | 133 | 4 | -23 | 0 | 0.54% | 0.07 (0.01) | 2085 (-2.38%) |
| 2026-04-21 | 20.7 (-0.72%) | 610 | 3 | 27 | 0 | 0 | 4.43% | 0.06 (0.0) | 2136 (109.46%) |
| 2026-04-20 | 20.85 (-0.24%) | 607 | 1 | 27 | 23 | 0 | 4.45% | 0.06 (0.0) | 1020 (-33.47%) |
| 2026-04-17 | 20.9 (-1.65%) | 606 | 0 | 4 | 0 | 0 | 0.66% | 0.06 (0.0) | 1533 (-10.31%) |
| 2026-04-16 | 21.25 (0.95%) | 606 | -20 | 4 | 0 | 0 | 0.66% | 0.06 (0.0) | 1709 (28.6%) |
| 2026-04-15 | 21.05 (0.0%) | 626 | 0 | 4 | 0 | 0 | 0.64% | 0.06 (0.0) | 1329 (-32.61%) |
| 2026-04-14 | 21.05 (1.2%) | 626 | 11 | 4 | 0 | 0 | 0.64% | 0.06 (0.0) | 1972 (44.83%) |
| 2026-04-13 | 20.8 (-0.48%) | 615 | 20 | 4 | 0 | 0 | 0.65% | 0.06 (0.01) | 1362 (-43.38%) |
| 2026-04-10 | 20.9 (-0.48%) | 595 | -3 | 4 | 0 | 0 | 0.67% | 0.05 (-0.01) | 2405 (169.54%) |
| 2026-04-09 | 21.0 (0.24%) | 598 | -2 | 4 | 0 | 0 | 0.67% | 0.06 (0.0) | 892 (-56.04%) |
| 2026-04-08 | 20.95 (1.45%) | 600 | 50 | 4 | 0 | 0 | 0.67% | 0.06 (0.01) | 2029 (5.24%) |
| 2026-04-07 | 20.65 (-0.48%) | 550 | 59 | 4 | 0 | 0 | 0.73% | 0.05 (0.0) | 1928 (149.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 20.75 (-0.72%) | 491 | -1 | 4 | 0 | 0 | 0.81% | 0.05 (0.0) | 773 (-52.18%) |
| 2026-04-01 | 20.9 (1.7%) | 492 | 3 | 4 | 2 | 0 | 0.81% | 0.05 (0.0) | 1616 (1.15%) |
| 2026-03-31 | 20.55 (-0.48%) | 489 | 10 | 2 | 1 | 0 | 0.41% | 0.05 (0.01) | 1598 (-13.44%) |
| 2026-03-30 | 20.65 (-1.9%) | 479 | 1 | 1 | 0 | 0 | 0.21% | 0.04 (0.0) | 1846 (-44.4%) |
| 2026-03-27 | 21.05 (1.69%) | 478 | -44 | 1 | 1 | 0 | 0.21% | 0.04 (-0.01) | 3320 (84.31%) |
| 2026-03-26 | 20.7 (0.73%) | 522 | 40 | 0 | 0 | 0 | 0.0% | 0.05 (0.01) | 1801 (-36.47%) |
| 2026-03-25 | 20.55 (2.49%) | 482 | 24 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 2836 (121.16%) |
| 2026-03-24 | 20.05 (0.75%) | 458 | -7 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 1282 (-53.82%) |
| 2026-03-23 | 19.9 (-1.24%) | 465 | 10 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 2776 (136.02%) |
| 2026-03-20 | 20.15 (0.0%) | 455 | 50 | 0 | -2 | 0 | 0.0% | 0.04 (0.0) | 1176 (-39.75%) |
| 2026-03-19 | 20.15 (0.5%) | 405 | -1 | 2 | 0 | 0 | 0.49% | 0.04 (0.0) | 1952 (79.38%) |
| 2026-03-18 | 20.05 (-0.5%) | 406 | -3 | 2 | 0 | 0 | 0.49% | 0.04 (0.0) | 1088 (2.09%) |
| 2026-03-17 | 20.15 (0.0%) | 409 | 28 | 2 | 0 | 0 | 0.49% | 0.04 (0.0) | 1066 (-34.65%) |
| 2026-03-16 | 20.15 (1.0%) | 381 | 50 | 2 | -1 | 1 | 0.52% | 0.04 (0.01) | 1631 (-35.62%) |
| 2026-03-13 | 19.95 (-0.99%) | 331 | 18 | 3 | 0 | 0 | 0.91% | 0.03 (0.0) | 2533 (2.94%) |
| 2026-03-12 | 20.15 (0.75%) | 313 | -73 | 3 | -1 | 0 | 0.96% | 0.03 (-0.01) | 2461 (67.91%) |
| 2026-03-11 | 20.0 (1.01%) | 386 | 2 | 4 | 0 | 0 | 1.04% | 0.04 (0.0) | 1466 (-15.27%) |
| 2026-03-10 | 19.8 (1.8%) | 384 | -177 | 4 | 0 | 0 | 1.04% | 0.04 (-0.01) | 1730 (-45.94%) |
| 2026-03-09 | 19.45 (-1.52%) | 561 | 0 | 4 | 1 | 0 | 0.71% | 0.05 (0.0) | 3200 (192.68%) |
| 2026-03-06 | 19.75 (0.77%) | 561 | 14 | 3 | 0 | 0 | 0.53% | 0.05 (0.0) | 1093 (-29.7%) |
| 2026-03-05 | 19.6 (1.55%) | 547 | -174 | 3 | 0 | 0 | 0.55% | 0.05 (-0.02) | 1555 (-67.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 19.3 (-4.22%) | 721 | 73 | 3 | -4 | 0 | 0.42% | 0.07 (0.01) | 4855 (152.17%) |
| 2026-03-03 | 20.15 (0.5%) | 648 | -5 | 7 | 0 | 0 | 1.08% | 0.06 (0.0) | 1925 (-45.87%) |
| 2026-03-02 | 20.05 (-0.99%) | 653 | -198 | 7 | 0 | 0 | 1.07% | 0.06 (-0.02) | 3556 (-2.36%) |
| 2026-02-26 | 20.25 (1.25%) | 851 | -4 | 7 | 0 | 0 | 0.82% | 0.08 (0.0) | 3642 (76.07%) |
| 2026-02-25 | 20.0 (-0.25%) | 855 | 116 | 7 | -1 | 0 | 0.82% | 0.08 (0.01) | 2068 (-56.33%) |
| 2026-02-24 | 20.05 (-1.72%) | 739 | 432 | 8 | 0 | 0 | 1.08% | 0.07 (0.04) | 4737 (-43.89%) |
| 2026-02-23 | 20.4 (4.88%) | 307 | -7 | 8 | 1 | 0 | 2.61% | 0.03 (0.0) | 8443 (144.07%) |
| 2026-02-11 | 19.45 (0.78%) | 314 | -126 | 7 | 0 | 0 | 2.23% | 0.03 (-0.01) | 3459 (32.02%) |
| 2026-02-10 | 19.3 (1.31%) | 440 | 7 | 7 | 0 | 0 | 1.59% | 0.04 (0.0) | 2620 (4.46%) |
| 2026-02-09 | 19.05 (1.06%) | 433 | -8 | 7 | 0 | 0 | 1.62% | 0.04 (0.0) | 2508 (3.18%) |
| 2026-02-06 | 18.85 (0.27%) | 441 | 125 | 7 | 0 | 0 | 1.59% | 0.04 (0.01) | 2431 (8.45%) |
| 2026-02-05 | 18.8 (0.53%) | 316 | -20 | 7 | 0 | 0 | 2.22% | 0.03 (0.0) | 2241 (141.77%) |
| 2026-02-04 | 18.7 (0.81%) | 336 | -2 | 7 | 0 | 0 | 2.08% | 0.03 (0.0) | 927 (12.41%) |
| 2026-02-03 | 18.55 (0.27%) | 338 | -4 | 7 | 0 | 0 | 2.07% | 0.03 (0.0) | 824 (-61.01%) |
| 2026-02-02 | 18.5 (-1.07%) | 342 | 1 | 7 | -2 | 0 | 2.05% | 0.03 (0.0) | 2115 (-4.28%) |
| 2026-01-30 | 18.7 (0.27%) | 341 | -3 | 9 | 0 | 0 | 2.64% | 0.03 (0.0) | 2210 (49.16%) |
| 2026-01-29 | 18.65 (0.54%) | 344 | -1 | 9 | 0 | 0 | 2.62% | 0.03 (0.0) | 1481 (69.26%) |
| 2026-01-28 | 18.55 (-0.27%) | 345 | 0 | 9 | 0 | 0 | 2.61% | 0.03 (0.0) | 875 (-24.48%) |
| 2026-01-27 | 18.6 (0.27%) | 345 | 26 | 9 | 0 | 0 | 2.61% | 0.03 (0.0) | 1159 (37.75%) |
| 2026-01-26 | 18.55 (1.09%) | 319 | 5 | 9 | 0 | 0 | 2.82% | 0.03 (0.0) | 841 (-72.78%) |
| 2026-01-23 | 18.35 (-0.54%) | 314 | 0 | 9 | 0 | 0 | 2.87% | 0.03 (0.0) | 3092 (-18.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 18.45 (0.82%) | 314 | 2 | 9 | 0 | 0 | 2.87% | 0.03 (0.0) | 3788 (-24.59%) |
| 2026-01-21 | 18.3 (-1.08%) | 312 | -8 | 9 | 0 | 0 | 2.88% | 0.03 (0.0) | 5023 (-5.01%) |
| 2026-01-20 | 18.5 (-1.07%) | 320 | 0 | 9 | 0 | 0 | 2.81% | 0.03 (0.0) | 5288 (6.17%) |
| 2026-01-19 | 18.7 (-0.8%) | 320 | 5 | 9 | -13 | 0 | 2.81% | 0.03 (0.0) | 4981 (222.42%) |
| 2026-01-16 | 18.85 (0.0%) | 315 | -11 | 22 | 0 | 0 | 6.98% | 0.03 (0.0) | 1544 (14.88%) |
| 2026-01-15 | 18.85 (0.0%) | 326 | -2 | 22 | 0 | 0 | 6.75% | 0.03 (0.0) | 1344 (-18.81%) |
| 2026-01-14 | 18.85 (-0.26%) | 328 | -3 | 22 | 0 | 0 | 6.71% | 0.03 (0.0) | 1656 (20.0%) |
| 2026-01-13 | 18.9 (0.27%) | 331 | 3 | 22 | 0 | 0 | 6.65% | 0.03 (0.0) | 1380 (-26.49%) |
| 2026-01-12 | 18.85 (-0.26%) | 328 | 4 | 22 | 0 | 0 | 6.71% | 0.03 (0.0) | 1877 (7.77%) |
| 2026-01-09 | 18.9 (-0.53%) | 324 | -3 | 22 | 0 | 0 | 6.79% | 0.03 (0.0) | 1742 (1.85%) |
| 2026-01-08 | 19.0 (-0.26%) | 327 | -9 | 22 | -65 | 65 | 6.73% | 0.03 (0.0) | 1710 (-40.52%) |
| 2026-01-07 | 19.05 (-0.78%) | 336 | -7 | 87 | 0 | 0 | 25.89% | 0.03 (0.0) | 2875 (14.17%) |
| 2026-01-06 | 19.2 (-1.54%) | 343 | 5 | 87 | 69 | 0 | 25.36% | 0.03 (0.0) | 2518 (-6.78%) |
| 2026-01-05 | 19.5 (-0.26%) | 338 | -5 | 18 | 9 | 0 | 5.33% | 0.03 (0.0) | 2702 (39.69%) |
| 2026-01-02 | 19.55 (1.03%) | 343 | -20 | 9 | -4 | 0 | 2.62% | 0.03 (0.0) | 1934 (61.77%) |
| 2025-12-31 | 19.35 (0.26%) | 363 | -18 | 13 | 0 | 0 | 3.58% | 0.03 (-0.01) | 1195 (-24.48%) |
| 2025-12-30 | 19.3 (-1.53%) | 381 | 5 | 13 | 0 | 0 | 3.41% | 0.04 (0.01) | 1583 (32.28%) |
| 2025-12-29 | 19.6 (0.26%) | 376 | 1 | 13 | 0 | 0 | 3.46% | 0.03 (0.0) | 1196 (-50.53%) |
| 2025-12-26 | 19.55 (-0.26%) | 375 | -3 | 13 | 0 | 0 | 3.47% | 0.03 (0.0) | 2419 (256.99%) |
| 2025-12-24 | 19.6 (-1.01%) | 378 | 7 | 13 | 0 | 0 | 3.44% | 0.03 (0.0) | 677 (-44.74%) |
| 2025-12-23 | 19.8 (0.51%) | 371 | 1 | 13 | 0 | 0 | 3.5% | 0.03 (0.0) | 1226 (-4.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 19.7 (0.77%) | 370 | 28 | 13 | 0 | 0 | 3.51% | 0.03 (0.0) | 1282 (-64.08%) |
| 2025-12-19 | 19.55 (1.03%) | 342 | 2 | 13 | 1 | 0 | 3.8% | 0.03 (0.0) | 3570 (148.26%) |
| 2025-12-18 | 19.35 (-0.77%) | 340 | 11 | 12 | 0 | 0 | 3.53% | 0.03 (0.0) | 1438 (-45.99%) |
| 2025-12-17 | 19.5 (0.26%) | 329 | -40 | 12 | 0 | 0 | 3.65% | 0.03 (0.0) | 2662 (-30.6%) |
| 2025-12-16 | 19.45 (0.78%) | 369 | 2 | 12 | 0 | 0 | 3.25% | 0.03 (0.0) | 3836 (494.01%) |
| 2025-12-15 | 19.3 (0.0%) | 367 | 0 | 12 | 0 | 0 | 3.27% | 0.03 (0.0) | 645 (-10.42%) |
| 2025-12-12 | 19.3 (0.78%) | 367 | -2 | 12 | 0 | 0 | 3.27% | 0.03 (0.0) | 721 (-21.4%) |
| 2025-12-11 | 19.15 (-0.78%) | 369 | -2 | 12 | 0 | 0 | 3.25% | 0.03 (0.0) | 917 (-43.06%) |
| 2025-12-10 | 19.3 (0.0%) | 371 | 1 | 12 | 0 | 0 | 3.23% | 0.03 (0.0) | 1611 (131.24%) |
| 2025-12-09 | 19.3 (0.0%) | 370 | 0 | 12 | 0 | 0 | 3.24% | 0.03 (0.0) | 696 (-73.8%) |
| 2025-12-08 | 19.3 (-1.03%) | 370 | -7 | 12 | 0 | 0 | 3.24% | 0.03 (0.0) | 2659 (167.99%) |
| 2025-12-05 | 19.5 (1.3%) | 377 | 70 | 12 | 0 | 0 | 3.18% | 0.03 (0.0) | 992 (-52.84%) |
| 2025-12-04 | 19.25 (0.0%) | 307 | 0 | 12 | 0 | 0 | 3.91% | 0.03 (0.0) | 2104 (49.03%) |
| 2025-12-03 | 19.25 (-0.77%) | 307 | 2 | 12 | 0 | 0 | 3.91% | 0.03 (0.0) | 1412 (-3.77%) |
| 2025-12-02 | 19.4 (-0.26%) | 305 | 0 | 12 | 0 | 0 | 3.93% | 0.03 (0.0) | 1467 (-6.31%) |
| 2025-12-01 | 19.45 (-1.52%) | 305 | 0 | 12 | 0 | 0 | 3.93% | 0.03 (0.0) | 1566 (-36.72%) |
| 2025-11-28 | 19.75 (1.28%) | 305 | 20 | 12 | 0 | 0 | 3.93% | 0.03 (0.0) | 2475 (108.92%) |
| 2025-11-27 | 19.5 (0.0%) | 285 | -22 | 12 | 0 | 0 | 4.21% | 0.03 (0.0) | 1184 (9.36%) |
| 2025-11-26 | 19.5 (0.52%) | 307 | -11 | 12 | 0 | 0 | 3.91% | 0.03 (0.0) | 1083 (46.69%) |
| 2025-11-25 | 19.4 (0.0%) | 318 | -2 | 12 | 0 | 0 | 3.77% | 0.03 (0.0) | 738 (-80.15%) |
| 2025-11-24 | 19.4 (1.57%) | 320 | -1 | 12 | 0 | 0 | 3.75% | 0.03 (0.0) | 3721 (29.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 19.1 (0.26%) | 321 | -418 | 12 | 0 | 0 | 3.74% | 0.03 (-0.04) | 2882 (74.62%) |
| 2025-11-20 | 19.05 (2.42%) | 739 | 420 | 12 | 3 | 0 | 1.62% | 0.07 (0.04) | 1650 (53.86%) |
| 2025-11-19 | 18.6 (0.0%) | 319 | 7 | 9 | 0 | 0 | 2.82% | 0.03 (0.0) | 1072 (-23.1%) |
| 2025-11-18 | 18.6 (-0.8%) | 312 | 0 | 9 | 0 | 0 | 2.88% | 0.03 (0.0) | 1395 (-48.61%) |
| 2025-11-17 | 18.75 (-0.79%) | 312 | -2 | 9 | -7 | 0 | 2.88% | 0.03 (0.0) | 2714 (87.03%) |
| 2025-11-14 | 18.9 (-0.53%) | 314 | -13 | 16 | -2 | 0 | 5.1% | 0.03 (0.0) | 1451 (56.18%) |
| 2025-11-13 | 19.0 (-0.52%) | 327 | -2 | 18 | 0 | 0 | 5.5% | 0.03 (0.0) | 929 (-52.25%) |
| 2025-11-12 | 19.1 (-0.52%) | 329 | -6 | 18 | 0 | 0 | 5.47% | 0.03 (0.0) | 1946 (139.51%) |
| 2025-11-11 | 19.2 (-0.52%) | 335 | 7 | 18 | 0 | 0 | 5.37% | 0.03 (0.0) | 812 (-53.21%) |
| 2025-11-10 | 19.3 (1.58%) | 328 | 4 | 18 | 0 | 0 | 5.49% | 0.03 (0.0) | 1736 (224.35%) |
| 2025-11-07 | 19.0 (-1.04%) | 324 | 4 | 18 | -1 | 0 | 5.56% | 0.03 (0.0) | 535 (-63.25%) |
| 2025-11-06 | 19.2 (1.59%) | 320 | 3 | 19 | 0 | 0 | 5.94% | 0.03 (0.0) | 1457 (9.6%) |
| 2025-11-05 | 18.9 (0.27%) | 317 | 1 | 19 | 0 | 0 | 5.99% | 0.03 (0.0) | 1329 (37.14%) |
| 2025-11-04 | 18.85 (0.8%) | 316 | 0 | 19 | 0 | 0 | 6.01% | 0.03 (0.0) | 969 (-19.62%) |
| 2025-11-03 | 18.7 (0.81%) | 316 | 3 | 19 | 0 | 0 | 6.01% | 0.03 (0.0) | 1205 (-43.64%) |
| 2025-10-31 | 18.55 (-1.07%) | 313 | -5 | 19 | 0 | 0 | 6.07% | 0.03 (0.0) | 2139 (-23.87%) |
| 2025-10-30 | 18.75 (-1.83%) | 318 | -117 | 19 | 0 | 0 | 5.97% | 0.03 (-0.01) | 2810 (39.03%) |
| 2025-10-29 | 19.1 (-1.04%) | 435 | -22 | 19 | 7 | 0 | 4.37% | 0.04 (0.0) | 2021 (-34.29%) |
| 2025-10-28 | 19.3 (-3.26%) | 457 | -42 | 12 | 0 | 0 | 2.63% | 0.04 (-0.01) | 3076 (-54.79%) |
| 2025-10-27 | 19.95 (-1.48%) | 499 | 15 | 12 | 0 | 0 | 2.4% | 0.05 (0.01) | 6803 (24.55%) |
| 2025-10-23 | 20.25 (1.25%) | 484 | -19 | 12 | 4 | 0 | 2.48% | 0.04 (-0.01) | 5462 (-32.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 20.0 (0.76%) | 503 | 16 | 8 | 0 | 0 | 1.59% | 0.05 (0.01) | 8080 (27.94%) |
| 2025-10-21 | 19.85 (-0.5%) | 487 | 38 | 8 | -19 | 1 | 1.64% | 0.04 (0.0) | 6315 (8.7%) |
| 2025-10-20 | 19.95 (1.79%) | 449 | -17 | 27 | 10 | 0 | 6.01% | 0.04 (0.0) | 5810 (123.59%) |
| 2025-10-17 | 19.6 (0.26%) | 466 | 0 | 17 | 2 | 0 | 3.65% | 0.04 (0.0) | 2598 (-63.47%) |
| 2025-10-16 | 19.55 (0.0%) | 466 | -19 | 15 | 0 | 0 | 3.22% | 0.04 (0.0) | 7113 (151.57%) |
| 2025-10-15 | 19.55 (0.0%) | 485 | 8 | 15 | 6 | 0 | 3.09% | 0.04 (0.0) | 2827 (-44.49%) |
| 2025-10-14 | 19.55 (2.89%) | 477 | -78 | 9 | 0 | 0 | 1.89% | 0.04 (-0.01) | 5094 (90.26%) |
| 2025-10-13 | 19.0 (-0.78%) | 555 | -60 | 9 | 0 | 0 | 1.62% | 0.05 (-0.01) | 2677 (-18.07%) |
| 2025-10-09 | 19.15 (0.0%) | 615 | -41 | 9 | -85 | 86 | 1.46% | 0.06 (0.0) | 3267 (-47.29%) |
| 2025-10-08 | 19.15 (3.23%) | 656 | 61 | 94 | 0 | 0 | 14.33% | 0.06 (0.01) | 6199 (101.97%) |
| 2025-10-07 | 18.55 (0.54%) | 595 | -6 | 94 | 0 | 0 | 15.8% | 0.05 (-0.01) | 3069 (-47.79%) |
| 2025-10-03 | 18.45 (1.65%) | 601 | -20 | 94 | 0 | 0 | 15.64% | 0.06 (0.0) | 5879 (31.59%) |
| 2025-10-02 | 18.15 (0.28%) | 621 | -49 | 94 | -1 | 0 | 15.14% | 0.06 (0.0) | 4468 (4.14%) |
| 2025-10-01 | 18.1 (0.84%) | 670 | 67 | 95 | 0 | 0 | 14.18% | 0.06 (0.0) | 4290 (124.83%) |
| 2025-09-30 | 17.95 (0.28%) | 603 | 0 | 95 | 0 | 0 | 15.75% | 0.06 (0.0) | 1908 (-51.6%) |
| 2025-09-26 | 17.9 (-0.28%) | 603 | -10 | 95 | 84 | 2 | 15.75% | 0.06 (0.0) | 3943 (132.18%) |
| 2025-09-25 | 17.95 (0.84%) | 613 | -14 | 11 | 0 | 0 | 1.79% | 0.06 (0.0) | 1698 (-55.87%) |
| 2025-09-24 | 17.8 (0.56%) | 627 | -283 | 11 | 0 | 0 | 1.75% | 0.06 (-0.03) | 3848 (5.4%) |
| 2025-09-23 | 17.7 (0.57%) | 910 | -203 | 11 | 0 | 0 | 1.21% | 0.09 (-0.02) | 3650 (28.72%) |
| 2025-09-22 | 17.6 (-0.56%) | 1113 | -413 | 11 | -57 | 0 | 0.99% | 0.11 (-0.04) | 2836 (-87.33%) |
| 2025-09-19 | 17.7 (2.02%) | 1526 | -2 | 68 | 58 | 0 | 4.46% | 0.15 (0.0) | 22377 (1707.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 17.35 (0.0%) | 1528 | -20 | 10 | 0 | 0 | 0.65% | 0.15 (0.0) | 1238 (-29.96%) |
| 2025-09-17 | 17.35 (-0.86%) | 1548 | -112 | 10 | 0 | 0 | 0.65% | 0.15 (-0.01) | 1767 (19.24%) |
| 2025-09-16 | 17.5 (0.0%) | 1660 | -14 | 10 | 0 | 0 | 0.6% | 0.16 (-0.01) | 1482 (-7.19%) |
| 2025-09-15 | 17.5 (0.86%) | 1674 | -5 | 10 | 0 | 0 | 0.6% | 0.17 (0.0) | 1597 (46.48%) |
| 2025-09-12 | 17.35 (0.29%) | 1679 | 49 | 10 | 0 | 0 | 0.6% | 0.17 (0.01) | 1090 (-22.54%) |
| 2025-09-11 | 17.3 (-0.29%) | 1630 | -2 | 10 | 0 | 0 | 0.61% | 0.16 (0.0) | 1407 (-13.4%) |
| 2025-09-10 | 17.35 (-0.29%) | 1632 | -1 | 10 | 1 | 0 | 0.61% | 0.16 (0.0) | 1625 (-56.27%) |
| 2025-09-09 | 17.4 (2.65%) | 1633 | -14 | 9 | 0 | 0 | 0.55% | 0.16 (0.0) | 3717 (702.02%) |
| 2025-09-08 | 16.95 (-0.29%) | 1647 | 0 | 9 | 0 | 0 | 0.55% | 0.16 (0.0) | 463 (-22.26%) |
| 2025-09-05 | 17.0 (0.59%) | 1647 | -19 | 9 | 0 | 0 | 0.55% | 0.16 (0.0) | 596 (-29.46%) |
| 2025-09-04 | 16.9 (0.3%) | 1666 | -7 | 9 | 0 | 0 | 0.54% | 0.16 (-0.01) | 845 (4.74%) |
| 2025-09-03 | 16.85 (-0.3%) | 1673 | -9 | 9 | 0 | 0 | 0.54% | 0.17 (0.0) | 807 (-17.25%) |
| 2025-09-02 | 16.9 (0.0%) | 1682 | 1 | 9 | 0 | 0 | 0.54% | 0.17 (0.0) | 975 (-56.94%) |
| 2025-09-01 | 16.9 (1.81%) | 1681 | 8 | 9 | 1 | 0 | 0.54% | 0.17 (0.0) | 2264 (-33.87%) |
| 2025-08-29 | 16.6 (-1.48%) | 1673 | 15 | 8 | 0 | 0 | 0.48% | 0.17 (0.01) | 3424 (105.77%) |
| 2025-08-28 | 16.85 (-0.59%) | 1658 | 74 | 8 | 0 | 0 | 0.48% | 0.16 (0.0) | 1664 (1.68%) |
| 2025-08-27 | 16.95 (-0.59%) | 1584 | 2 | 8 | 0 | 0 | 0.51% | 0.16 (0.0) | 1636 (-47.16%) |
| 2025-08-26 | 17.05 (-1.73%) | 1582 | 20 | 8 | 0 | 0 | 0.51% | 0.16 (0.01) | 3097 (16.0%) |
| 2025-08-25 | 17.35 (-2.25%) | 1562 | 12 | 8 | 0 | 0 | 0.51% | 0.15 (0.0) | 2670 (11.18%) |
| 2025-08-22 | 17.75 (0.28%) | 1550 | -6 | 8 | 0 | 0 | 0.52% | 0.15 (0.0) | 2402 (44.14%) |
| 2025-08-21 | 17.7 (1.14%) | 1556 | -14 | 8 | 0 | 0 | 0.51% | 0.15 (-0.01) | 1666 (-46.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 17.5 (0.57%) | 1570 | -5 | 8 | 0 | 0 | 0.51% | 0.16 (0.0) | 3087 (4.39%) |
| 2025-08-19 | 17.4 (0.58%) | 1575 | -40 | 8 | 0 | 0 | 0.51% | 0.16 (0.0) | 2957 (133.95%) |
| 2025-08-18 | 17.3 (0.29%) | 1615 | -1 | 8 | 0 | 0 | 0.5% | 0.16 (0.0) | 1264 (-6.12%) |
| 2025-08-15 | 17.25 (0.0%) | 1616 | -4 | 8 | 1 | 0 | 0.5% | 0.16 (0.0) | 1346 (36.84%) |
| 2025-08-14 | 17.25 (0.88%) | 1620 | -7 | 7 | 1 | 0 | 0.43% | 0.16 (0.0) | 984 (5.85%) |
| 2025-08-13 | 17.1 (0.59%) | 1627 | -40 | 6 | 1 | 0 | 0.37% | 0.16 (0.0) | 929 (47.15%) |
| 2025-08-12 | 17.0 (-0.29%) | 1667 | 0 | 5 | 0 | 0 | 0.3% | 0.16 (0.0) | 631 (-38.05%) |
| 2025-08-11 | 17.05 (-0.87%) | 1667 | 0 | 5 | 0 | 0 | 0.3% | 0.16 (0.0) | 1019 (-19.14%) |
| 2025-08-08 | 17.2 (-1.15%) | 1667 | 4 | 5 | 0 | 0 | 0.3% | 0.16 (0.0) | 1261 (-22.15%) |
| 2025-08-07 | 17.4 (0.58%) | 1663 | -6 | 5 | 0 | 0 | 0.3% | 0.16 (0.0) | 1620 (-20.21%) |
| 2025-08-06 | 17.3 (2.37%) | 1669 | -14 | 5 | 0 | 0 | 0.3% | 0.16 (-0.01) | 2030 (94.16%) |
| 2025-08-05 | 16.9 (0.0%) | 1683 | 2 | 5 | 0 | 0 | 0.3% | 0.17 (0.0) | 1045 (-41.79%) |
| 2025-08-04 | 16.9 (0.9%) | 1681 | -24 | 5 | 0 | 0 | 0.3% | 0.17 (0.0) | 1796 (19.19%) |
| 2025-08-01 | 16.75 (0.6%) | 1705 | 1 | 5 | 0 | 0 | 0.29% | 0.17 (0.0) | 1507 (-24.32%) |
| 2025-07-31 | 16.65 (-0.6%) | 1704 | 54 | 5 | 0 | 0 | 0.29% | 0.17 (0.01) | 1991 (65.36%) |
| 2025-07-30 | 16.75 (-0.3%) | 1650 | 51 | 5 | 0 | 0 | 0.3% | 0.16 (0.0) | 1204 (-34.48%) |
| 2025-07-29 | 16.8 (0.0%) | 1599 | -18 | 5 | -3 | 0 | 0.31% | 0.16 (0.0) | 1838 (25.59%) |
| 2025-07-28 | 16.8 (-0.59%) | 1617 | -14 | 8 | -2 | 0 | 0.49% | 0.16 (0.0) | 1463 (8.99%) |
| 2025-07-25 | 16.9 (-0.59%) | 1631 | 47 | 10 | -49 | 47 | 0.61% | 0.16 (0.0) | 1342 (-41.69%) |
| 2025-07-24 | 17.0 (0.0%) | 1584 | 3 | 59 | -1 | 0 | 3.72% | 0.16 (0.0) | 2302 (-79.07%) |
| 2025-07-23 | 17.0 (-6.08%) | 1581 | -183 | 60 | 60 | 0 | 3.8% | 0.16 (-0.01) | 11003 (58.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 18.1 (0.56%) | 1764 | 243 | 0 | 0 | 0 | 0.0% | 0.17 (0.02) | 6964 (1.78%) |
| 2025-07-21 | 18.0 (-1.64%) | 1521 | -360 | 0 | 0 | 0 | 0.0% | 0.15 (-0.04) | 6842 (60.46%) |
| 2025-07-18 | 18.3 (-0.27%) | 1881 | 169 | 0 | 0 | 0 | 0.0% | 0.19 (0.02) | 4264 (87.97%) |
| 2025-07-17 | 18.35 (0.0%) | 1712 | 104 | 0 | 0 | 0 | 0.0% | 0.17 (0.01) | 2268 (-27.76%) |
| 2025-07-16 | 18.35 (-0.81%) | 1608 | 16 | 0 | -3 | 0 | 0.0% | 0.16 (0.0) | 3140 (120.03%) |
| 2025-07-15 | 18.5 (0.0%) | 1592 | 144 | 3 | 0 | 0 | 0.19% | 0.16 (0.02) | 1427 (-42.03%) |
| 2025-07-14 | 18.5 (0.54%) | 1448 | 91 | 3 | 0 | 0 | 0.21% | 0.14 (0.01) | 2461 (-56.42%) |
| 2025-07-11 | 18.4 (1.94%) | 1357 | 107 | 3 | 0 | 0 | 0.22% | 0.13 (0.01) | 5648 (167.42%) |
| 2025-07-10 | 18.05 (1.69%) | 1250 | 8 | 3 | 0 | 0 | 0.24% | 0.12 (0.0) | 2112 (2.19%) |
| 2025-07-09 | 17.75 (-1.11%) | 1242 | 210 | 3 | 0 | 0 | 0.24% | 0.12 (0.02) | 2066 (67.11%) |
| 2025-07-08 | 17.95 (0.0%) | 1032 | 1 | 3 | 0 | 0 | 0.29% | 0.1 (0.0) | 1236 (-10.55%) |
| 2025-07-07 | 17.95 (0.56%) | 1031 | 2 | 3 | 0 | 0 | 0.29% | 0.1 (0.0) | 1382 (24.57%) |
| 2025-07-04 | 17.85 (-0.83%) | 1029 | 168 | 3 | 0 | 0 | 0.29% | 0.1 (0.01) | 1110 (-36.75%) |
| 2025-07-03 | 18.0 (-0.28%) | 861 | 150 | 3 | 0 | 0 | 0.35% | 0.09 (0.02) | 1755 (63.02%) |
| 2025-07-02 | 18.05 (0.28%) | 711 | 183 | 3 | -1 | 0 | 0.42% | 0.07 (0.02) | 1076 (-62.12%) |
| 2025-07-01 | 18.0 (0.56%) | 528 | -61 | 4 | 0 | 0 | 0.76% | 0.05 (-0.01) | 2842 (60.61%) |
| 2025-06-30 | 17.9 (-0.56%) | 589 | -21 | 4 | -3 | 0 | 0.68% | 0.06 (0.0) | 1769 (-20.49%) |
| 2025-06-27 | 18.0 (-0.28%) | 610 | -22 | 7 | 0 | 0 | 1.15% | 0.06 (0.0) | 2225 (-67.52%) |
| 2025-06-26 | 18.05 (3.14%) | 632 | -47 | 7 | 4 | 0 | 1.11% | 0.06 (-0.01) | 6852 (283.09%) |
| 2025-06-25 | 17.5 (0.57%) | 679 | 2 | 3 | 0 | 0 | 0.44% | 0.07 (0.0) | 1788 (19.14%) |
| 2025-06-24 | 17.4 (2.35%) | 677 | 7 | 3 | 1 | 0 | 0.44% | 0.07 (0.0) | 1501 (-65.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 17.0 (-1.73%) | 670 | -3 | 2 | 0 | 0 | 0.3% | 0.07 (0.0) | 4328 (170.26%) |
| 2025-06-20 | 17.3 (0.29%) | 673 | -39 | 2 | -10 | 0 | 0.3% | 0.07 (0.0) | 1601 (5.38%) |
| 2025-06-19 | 17.25 (-1.43%) | 712 | 8 | 12 | 9 | 0 | 1.69% | 0.07 (0.0) | 1519 (-64.66%) |
| 2025-06-18 | 17.5 (1.16%) | 704 | 13 | 3 | 2 | 0 | 0.43% | 0.07 (0.0) | 4300 (336.12%) |
| 2025-06-17 | 17.3 (0.29%) | 691 | -50 | 1 | 0 | 0 | 0.14% | 0.07 (0.0) | 986 (-11.95%) |
| 2025-06-16 | 17.25 (1.47%) | 741 | -23 | 1 | 0 | 0 | 0.13% | 0.07 (-0.01) | 1119 (-10.66%) |
| 2025-06-13 | 17.0 (-0.58%) | 764 | -15 | 1 | 0 | 0 | 0.13% | 0.08 (0.0) | 1253 (70.85%) |
| 2025-06-12 | 17.1 (0.29%) | 779 | -5 | 1 | 0 | 0 | 0.13% | 0.08 (0.0) | 733 (-24.41%) |
| 2025-06-11 | 17.05 (-0.29%) | 784 | 0 | 1 | 0 | 0 | 0.13% | 0.08 (0.0) | 970 (-35.9%) |
| 2025-06-10 | 17.1 (0.29%) | 784 | -26 | 1 | 0 | 0 | 0.13% | 0.08 (0.0) | 1514 (20.08%) |
| 2025-06-09 | 17.05 (-0.87%) | 810 | 4 | 1 | 0 | 0 | 0.12% | 0.08 (0.0) | 1260 (-29.0%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 21.1 (3.18%) | 823 | 12 | 1 | 0 | 0.12% | 0.08 (0.01) | 7567 (-6.58%) |
| 2026-05-29 | 20.45 (1.49%) | 811 | -55 | 1 | -3 | 0.12% | 0.07 (-0.01) | 8100 (12.22%) |
| 2026-05-22 | 20.15 (0.25%) | 866 | 66 | 4 | 0 | 0.46% | 0.08 (0.01) | 7218 (-17.43%) |
| 2026-05-15 | 20.1 (-2.19%) | 800 | -80 | 4 | 3 | 0.5% | 0.07 (-0.01) | 8742 (0.08%) |
| 2026-05-08 | 20.55 (2.75%) | 880 | 14 | 1 | 0 | 0.11% | 0.08 (0.0) | 8735 (44.49%) |
| 2026-04-30 | 20.0 (-0.25%) | 866 | -10 | 1 | -1 | 0.12% | 0.08 (0.0) | 6046 (-35.15%) |
| 2026-04-24 | 20.05 (-4.07%) | 876 | 270 | 2 | -2 | 0.23% | 0.08 (0.02) | 9322 (17.91%) |
| 2026-04-17 | 20.9 (0.0%) | 606 | 11 | 4 | 0 | 0.66% | 0.06 (0.01) | 7906 (8.96%) |
| 2026-04-10 | 20.9 (0.72%) | 595 | 104 | 4 | 0 | 0.67% | 0.05 (0.0) | 7256 (24.39%) |
| 2026-04-02 | 20.75 (-1.43%) | 491 | 13 | 4 | 3 | 0.81% | 0.05 (0.01) | 5833 (-51.46%) |
| 2026-03-27 | 21.05 (4.47%) | 478 | 23 | 1 | 1 | 0.21% | 0.04 (0.0) | 12017 (73.79%) |
| 2026-03-20 | 20.15 (1.0%) | 455 | 124 | 0 | -3 | 0.0% | 0.04 (0.01) | 6914 (-39.31%) |
| 2026-03-13 | 19.95 (1.01%) | 331 | -230 | 3 | 0 | 0.91% | 0.03 (-0.02) | 11392 (-12.27%) |
| 2026-03-06 | 19.75 (-2.47%) | 561 | -290 | 3 | -4 | 0.53% | 0.05 (-0.03) | 12986 (-31.26%) |
| 2026-02-26 | 20.25 (4.11%) | 851 | 537 | 7 | 0 | 0.82% | 0.08 (0.05) | 18892 (119.98%) |
| 2026-02-11 | 19.45 (3.18%) | 314 | -127 | 7 | 0 | 2.23% | 0.03 (-0.01) | 8588 (0.56%) |
| 2026-02-06 | 18.85 (0.8%) | 441 | 100 | 7 | -2 | 1.59% | 0.04 (0.01) | 8540 (30.01%) |
| 2026-01-30 | 18.7 (1.91%) | 341 | 27 | 9 | 0 | 2.64% | 0.03 (0.0) | 6569 (-70.37%) |
| 2026-01-23 | 18.35 (-2.65%) | 314 | -1 | 9 | -13 | 2.87% | 0.03 (0.0) | 22174 (184.15%) |
| 2026-01-16 | 18.85 (-0.26%) | 315 | -9 | 22 | 0 | 6.98% | 0.03 (0.0) | 7803 (-32.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 18.9 (-3.32%) | 324 | -19 | 22 | 13 | 6.79% | 0.03 (0.0) | 11549 (497.06%) |
| 2026-01-02 | 19.55 (0.0%) | 343 | -32 | 9 | -4 | 2.62% | 0.03 (0.0) | 1934 (-65.5%) |
| 2025-12-26 | 19.55 (0.0%) | 375 | 33 | 13 | 0 | 3.47% | 0.03 (0.0) | 5606 (-53.87%) |
| 2025-12-19 | 19.55 (1.3%) | 342 | -25 | 13 | 1 | 3.8% | 0.03 (0.0) | 12154 (83.97%) |
| 2025-12-12 | 19.3 (-1.03%) | 367 | -10 | 12 | 0 | 3.27% | 0.03 (0.0) | 6606 (-12.43%) |
| 2025-12-05 | 19.5 (-1.27%) | 377 | 72 | 12 | 0 | 3.18% | 0.03 (0.0) | 7544 (-18.04%) |
| 2025-11-28 | 19.75 (3.4%) | 305 | -16 | 12 | 0 | 3.93% | 0.03 (0.0) | 9204 (-5.26%) |
| 2025-11-21 | 19.1 (1.06%) | 321 | 7 | 12 | -4 | 3.74% | 0.03 (0.0) | 9715 (41.29%) |
| 2025-11-14 | 18.9 (-0.53%) | 314 | -10 | 16 | -2 | 5.1% | 0.03 (0.0) | 6876 (25.09%) |
| 2025-11-07 | 19.0 (2.43%) | 324 | 11 | 18 | -1 | 5.56% | 0.03 (0.0) | 5497 (-67.38%) |
| 2025-10-31 | 18.55 (-8.4%) | 313 | -171 | 19 | 7 | 6.07% | 0.03 (-0.01) | 16851 (-34.35%) |
| 2025-10-23 | 20.25 (3.32%) | 484 | 18 | 12 | -5 | 2.48% | 0.04 (0.0) | 25670 (26.38%) |
| 2025-10-17 | 19.6 (2.35%) | 466 | -149 | 17 | 8 | 3.65% | 0.04 (-0.02) | 20311 (62.0%) |
| 2025-10-09 | 19.15 (3.79%) | 615 | 14 | 9 | -85 | 1.46% | 0.06 (0.0) | 12537 (-24.23%) |
| 2025-10-03 | 18.45 (3.07%) | 601 | -2 | 94 | -1 | 15.64% | 0.06 (0.0) | 16547 (3.57%) |
| 2025-09-26 | 17.9 (1.13%) | 603 | -923 | 95 | 27 | 15.75% | 0.06 (-0.09) | 15976 (-43.87%) |
| 2025-09-19 | 17.7 (2.02%) | 1526 | -153 | 68 | 58 | 4.46% | 0.15 (-0.02) | 28462 (242.73%) |
| 2025-09-12 | 17.35 (2.06%) | 1679 | 32 | 10 | 1 | 0.6% | 0.17 (0.01) | 8304 (51.31%) |
| 2025-09-05 | 17.0 (2.41%) | 1647 | -26 | 9 | 1 | 0.55% | 0.16 (-0.01) | 5488 (-56.07%) |
| 2025-08-29 | 16.6 (-6.48%) | 1673 | 123 | 8 | 0 | 0.48% | 0.17 (0.02) | 12494 (9.82%) |
| 2025-08-22 | 17.75 (2.9%) | 1550 | -66 | 8 | 0 | 0.52% | 0.15 (-0.01) | 11377 (131.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 17.25 (0.29%) | 1616 | -51 | 8 | 3 | 0.5% | 0.16 (0.0) | 4911 (-36.66%) |
| 2025-08-08 | 17.2 (2.69%) | 1667 | -38 | 5 | 0 | 0.3% | 0.16 (-0.01) | 7754 (-3.13%) |
| 2025-08-01 | 16.75 (-0.89%) | 1705 | 74 | 5 | -5 | 0.29% | 0.17 (0.01) | 8005 (-71.87%) |
| 2025-07-25 | 16.9 (-7.65%) | 1631 | -250 | 10 | 10 | 0.61% | 0.16 (-0.03) | 28455 (109.82%) |
| 2025-07-18 | 18.3 (-0.54%) | 1881 | 524 | 0 | -3 | 0.0% | 0.19 (0.06) | 13561 (8.95%) |
| 2025-07-11 | 18.4 (3.08%) | 1357 | 328 | 3 | 0 | 0.22% | 0.13 (0.03) | 12447 (45.53%) |
| 2025-07-04 | 17.85 (-0.83%) | 1029 | 419 | 3 | -4 | 0.29% | 0.1 (0.04) | 8553 (-48.77%) |
| 2025-06-27 | 18.0 (4.05%) | 610 | -63 | 7 | 5 | 1.15% | 0.06 (-0.01) | 16696 (75.24%) |
| 2025-06-20 | 17.3 (1.76%) | 673 | -91 | 2 | 1 | 0.3% | 0.07 (-0.01) | 9527 (66.19%) |
| 2025-06-13 | 17.0 (-1.16%) | 764 | -42 | 1 | 0 | 0.13% | 0.08 (0.0) | 5732 (-19.38%) |
| 2025-06-06 | 17.2 (0.0%) | 806 | 18 | 1 | 0 | 0.12% | 0.08 (0.0) | 7111 (-17.74%) |
| 2025-05-29 | 17.2 (-0.29%) | 788 | -14 | 1 | 0 | 0.13% | 0.08 (0.0) | 8644 (60.52%) |
| 2025-05-23 | 17.25 (0.29%) | 802 | 15 | 1 | 0 | 0.12% | 0.08 (0.0) | 5385 (-56.31%) |
| 2025-05-16 | 17.2 (-0.58%) | 787 | -84 | 1 | 0 | 0.13% | 0.08 (-0.01) | 12327 (4.76%) |
| 2025-05-09 | 17.3 (3.9%) | 871 | -91 | 1 | 1 | 0.11% | 0.09 (-0.01) | 11766 (91.46%) |
| 2025-05-02 | 16.65 (2.78%) | 962 | -32 | 0 | 0 | 0.0% | 0.1 (0.0) | 6145 (-53.02%) |
| 2025-04-25 | 16.2 (-0.31%) | 994 | -52 | 0 | 0 | 0.0% | 0.1 (0.0) | 13082 (31.73%) |
| 2025-04-18 | 16.25 (0.31%) | 1046 | -120 | 0 | 0 | 0.0% | 0.1 (-0.02) | 9931 (-69.83%) |
| 2025-04-11 | 16.2 (-7.43%) | 1166 | -345 | 0 | -5 | 0.0% | 0.12 (-0.03) | 32923 (281.33%) |
| 2025-04-02 | 17.5 (1.45%) | 1511 | 25 | 5 | 3 | 0.33% | 0.15 (0.0) | 8633 (-29.41%) |
| 2025-03-28 | 17.25 (1.17%) | 1486 | -216 | 2 | -21 | 0.13% | 0.15 (-0.02) | 12230 (41.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 17.05 (-0.58%) | 1702 | -20 | 23 | 9 | 1.35% | 0.17 (0.0) | 8672 (-69.65%) |
| 2025-03-14 | 17.15 (4.26%) | 1722 | -345 | 14 | 13 | 0.81% | 0.17 (-0.03) | 28570 (83.31%) |
| 2025-03-07 | 16.45 (4.78%) | 2067 | 162 | 1 | 1 | 0.05% | 0.2 (0.01) | 15585 (129.21%) |
| 2025-02-27 | 15.7 (0.64%) | 1905 | 1 | 0 | 0 | 0.0% | 0.19 (0.0) | 6799 (17.69%) |
| 2025-02-21 | 15.6 (1.3%) | 1904 | 23 | 0 | 0 | 0.0% | 0.19 (0.0) | 5777 (73.9%) |
| 2025-02-14 | 15.4 (0.33%) | 1881 | 20 | 0 | 0 | 0.0% | 0.19 (0.01) | 3322 (-45.8%) |
| 2025-02-07 | 15.35 (-0.65%) | 1861 | 30 | 0 | 0 | 0.0% | 0.18 (0.0) | 6129 (342.51%) |
| 2025-01-22 | 15.45 (1.31%) | 1831 | -11 | 0 | 0 | 0.0% | 0.18 (0.0) | 1385 (-69.06%) |
| 2025-01-17 | 15.25 (0.33%) | 1842 | 7 | 0 | 0 | 0.0% | 0.18 (0.0) | 4477 (39.75%) |
| 2025-01-10 | 15.2 (-0.33%) | 1835 | 3 | 0 | 0 | 0.0% | 0.18 (0.0) | 3203 (-48.18%) |
| 2025-01-03 | 15.25 (0.0%) | 1832 | 10 | 0 | 0 | 0.0% | 0.18 (0.0) | 6182 (310.51%) |
| 2024-12-31 | 15.25 (-0.33%) | 1822 | 7 | 0 | 0 | 0.0% | 0.18 (0.0) | 1506 (-63.77%) |
| 2024-12-27 | 15.3 (1.66%) | 1815 | -13 | 0 | 0 | 0.0% | 0.18 (0.0) | 4156 (-56.52%) |
| 2024-12-20 | 15.05 (-2.9%) | 1828 | 144 | 0 | 0 | 0.0% | 0.18 (0.01) | 9559 (95.2%) |
| 2024-12-13 | 15.5 (-0.64%) | 1684 | 2 | 0 | 0 | 0.0% | 0.17 (0.0) | 4897 (22.14%) |
| 2024-12-06 | 15.6 (1.63%) | 1682 | 35 | 0 | 0 | 0.0% | 0.17 (0.01) | 4009 (-28.01%) |
| 2024-11-29 | 15.35 (-0.65%) | 1647 | -19 | 0 | 0 | 0.0% | 0.16 (0.0) | 5569 (-6.59%) |
| 2024-11-22 | 15.45 (1.98%) | 1666 | -9 | 0 | 0 | 0.0% | 0.16 (-0.01) | 5962 (-4.55%) |
| 2024-11-15 | 15.15 (-1.3%) | 1675 | -16 | 0 | 0 | 0.0% | 0.17 (0.0) | 6247 (54.44%) |
| 2024-11-08 | 15.35 (0.0%) | 1691 | 8 | 0 | 0 | 0.0% | 0.17 (0.0) | 4045 (-5.26%) |
| 2024-11-01 | 15.35 (0.0%) | 1683 | 17 | 0 | 0 | 0.0% | 0.17 (0.01) | 4269 (-2.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 15.35 (-0.97%) | 1666 | 10 | 0 | 0 | 0.0% | 0.16 (0.0) | 4399 (-35.01%) |
| 2024-10-18 | 15.5 (1.64%) | 1656 | -24 | 0 | 0 | 0.0% | 0.16 (-0.01) | 6770 (58.56%) |
| 2024-10-11 | 15.25 (-0.33%) | 1680 | 50 | 0 | 0 | 0.0% | 0.17 (0.01) | 4269 (80.7%) |
| 2024-10-04 | 15.3 (-1.29%) | 1630 | 42 | 0 | 0 | 0.0% | 0.16 (0.0) | 2362 (-66.96%) |
| 2024-09-27 | 15.5 (1.31%) | 1588 | -4 | 0 | 0 | 0.0% | 0.16 (0.0) | 7152 (20.45%) |
| 2024-09-20 | 15.3 (2.34%) | 1592 | -33 | 0 | 0 | 0.0% | 0.16 (0.0) | 5938 (-4.32%) |
| 2024-09-13 | 14.95 (0.34%) | 1625 | -110 | 0 | -2 | 0.0% | 0.16 (-0.02) | 6206 (-35.1%) |
| 2024-09-06 | 14.9 (-3.56%) | 1735 | 12 | 2 | 0 | 0.12% | 0.18 (0.0) | 9563 (28.38%) |
| 2024-08-30 | 15.45 (3.0%) | 1723 | -392 | 2 | 1 | 0.12% | 0.18 (-0.04) | 7449 (35.21%) |
| 2024-08-23 | 15.0 (0.33%) | 2115 | 83 | 1 | -1 | 0.05% | 0.22 (0.0) | 5509 (-49.16%) |
| 2024-08-16 | 14.95 (2.05%) | 2032 | -361 | 2 | -3 | 0.1% | 0.22 (-0.03) | 10837 (-30.61%) |
| 2024-08-09 | 14.65 (-1.35%) | 2393 | 151 | 5 | 5 | 0.21% | 0.25 (0.01) | 15617 (-0.75%) |
| 2024-08-02 | 14.85 (-0.34%) | 2242 | -274 | 0 | 0 | 0.0% | 0.24 (-0.03) | 15736 (-38.47%) |
| 2024-07-26 | 14.9 (-8.31%) | 2516 | 87 | 0 | 0 | 0.0% | 0.27 (0.01) | 25574 (17.77%) |
| 2024-07-19 | 16.25 (-4.69%) | 2429 | 579 | 0 | 0 | 0.0% | 0.26 (0.06) | 21714 (4.37%) |
| 2024-07-12 | 17.05 (3.96%) | 1850 | -652 | 0 | 0 | 0.0% | 0.2 (-0.06) | 20805 (35.57%) |
| 2024-07-05 | 16.4 (0.31%) | 2502 | 123 | 0 | 0 | 0.0% | 0.26 (0.01) | 15346 (63.45%) |
| 2024-06-28 | 16.35 (-0.3%) | 2379 | -191 | 0 | 0 | 0.0% | 0.25 (-0.02) | 9389 (3.01%) |
| 2024-06-21 | 16.4 (4.13%) | 2570 | 378 | 0 | 0 | 0.0% | 0.27 (0.04) | 9114 (95.27%) |
| 2024-06-14 | 15.75 (-0.63%) | 2192 | -2 | 0 | 0 | 0.0% | 0.23 (0.0) | 4667 (-43.6%) |
| 2024-06-07 | 15.85 (1.6%) | 2194 | 30 | 0 | 0 | 0.0% | 0.23 (0.0) | 8276 (51.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 15.6 (-0.64%) | 2164 | 394 | 0 | 0 | 0.0% | 0.23 (0.04) | 5451 (-44.45%) |
| 2024-05-24 | 15.7 (-0.32%) | 1770 | 51 | 0 | 0 | 0.0% | 0.19 (0.01) | 9813 (3.34%) |
| 2024-05-17 | 15.75 (0.64%) | 1719 | 765 | 0 | 0 | 0.0% | 0.18 (0.08) | 9496 (-27.39%) |
| 2024-05-10 | 15.65 (1.29%) | 954 | -60 | 0 | 0 | 0.0% | 0.1 (-0.01) | 13077 (19.63%) |
| 2024-05-03 | 15.45 (2.32%) | 1014 | -16 | 0 | 0 | 0.0% | 0.11 (0.0) | 10931 (39.51%) |
| 2024-04-26 | 15.1 (1.68%) | 1030 | 41 | 0 | 0 | 0.0% | 0.11 (0.01) | 7835 (-51.39%) |
| 2024-04-19 | 14.85 (-3.57%) | 989 | -71 | 0 | 0 | 0.0% | 0.1 (-0.01) | 16118 (89.58%) |
| 2024-04-12 | 15.4 (1.99%) | 1060 | -88 | 0 | -4 | 0.0% | 0.11 (-0.01) | 8502 (139.0%) |
| 2024-04-03 | 15.1 (-0.98%) | 1148 | 27 | 4 | 0 | 0.35% | 0.12 (0.0) | 3557 (-65.94%) |
| 2024-03-29 | 15.25 (0.0%) | 1121 | -27 | 4 | 0 | 0.36% | 0.12 (0.0) | 10444 (-0.01%) |
| 2024-03-22 | 15.25 (0.0%) | 1148 | -122 | 4 | -4 | 0.35% | 0.12 (-0.01) | 10446 (-46.23%) |
| 2024-03-15 | 15.25 (3.74%) | 1270 | -1043 | 8 | 4 | 0.63% | 0.13 (-0.11) | 19425 (75.47%) |
| 2024-03-08 | 14.7 (2.8%) | 2313 | 1289 | 4 | -4 | 0.17% | 0.24 (0.13) | 11070 (48.33%) |
| 2024-03-01 | 14.3 (1.42%) | 1024 | 6 | 8 | 0 | 0.78% | 0.11 (0.0) | 7463 (39.77%) |
| 2024-02-23 | 14.1 (0.71%) | 1018 | 49 | 8 | 0 | 0.79% | 0.11 (0.01) | 5340 (57.18%) |
| 2024-02-16 | 14.0 (-1.06%) | 969 | 41 | 8 | 0 | 0.83% | 0.1 (0.0) | 3397 (87.95%) |
| 2024-02-05 | 14.15 (-1.39%) | 928 | 20 | 8 | 0 | 0.86% | 0.1 (0.0) | 1807 (-76.94%) |
| 2024-02-02 | 14.35 (1.06%) | 908 | -49 | 8 | 0 | 0.88% | 0.1 (0.0) | 7837 (100.77%) |
| 2024-01-26 | 14.2 (1.79%) | 957 | 7 | 8 | 0 | 0.84% | 0.1 (0.0) | 3903 (-55.56%) |
| 2024-01-19 | 13.95 (-2.11%) | 950 | -33 | 8 | 0 | 0.84% | 0.1 (0.0) | 8784 (90.7%) |
| 2024-01-12 | 14.25 (-0.35%) | 983 | 7 | 8 | 0 | 0.81% | 0.1 (0.0) | 4606 (-1.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 14.3 (-0.69%) | 976 | -89 | 8 | -2 | 0.82% | 0.1 (-0.01) | 4653 (-17.35%) |
| 2023-12-29 | 14.4 (1.41%) | 1065 | -94 | 10 | 0 | 0.94% | 0.11 (-0.01) | 5630 (-16.43%) |
| 2023-12-22 | 14.2 (-1.05%) | 1159 | -135 | 10 | 0 | 0.86% | 0.12 (-0.02) | 6737 (-20.1%) |
| 2023-12-15 | 14.35 (1.77%) | 1294 | 79 | 10 | 0 | 0.77% | 0.14 (0.01) | 8432 (38.76%) |
| 2023-12-08 | 14.1 (0.71%) | 1215 | 0 | 10 | 2 | 0.82% | 0.13 (0.0) | 6076 (-37.4%) |
| 2023-12-01 | 14.0 (0.0%) | 1215 | 45 | 8 | 0 | 0.66% | 0.13 (0.01) | 9707 (-13.26%) |
| 2023-11-24 | 14.0 (1.82%) | 1170 | 237 | 8 | -1 | 0.68% | 0.12 (0.02) | 11191 (18.73%) |
| 2023-11-17 | 13.75 (3.38%) | 933 | -56 | 9 | 0 | 0.96% | 0.1 (0.0) | 9425 (74.2%) |
| 2023-11-10 | 13.3 (0.38%) | 989 | -84 | 9 | 1 | 0.91% | 0.1 (-0.01) | 5410 (3.34%) |
| 2023-11-03 | 13.25 (0.38%) | 1073 | -17 | 8 | 4 | 0.75% | 0.11 (-0.01) | 5235 (31.22%) |
| 2023-10-27 | 13.2 (0.38%) | 1090 | -40 | 4 | 0 | 0.37% | 0.12 (0.0) | 3989 (-59.33%) |
| 2023-10-20 | 13.15 (-2.59%) | 1130 | 70 | 4 | 1 | 0.35% | 0.12 (0.01) | 9810 (70.75%) |
| 2023-10-13 | 13.5 (0.37%) | 1060 | -195 | 3 | 0 | 0.28% | 0.11 (-0.02) | 5745 (-56.81%) |
| 2023-10-06 | 13.45 (1.13%) | 1255 | -131 | 3 | -1 | 0.24% | 0.13 (-0.02) | 13303 (15.66%) |
| 2023-09-28 | 13.3 (-1.48%) | 1386 | -781 | 4 | 2 | 0.29% | 0.15 (-0.08) | 11502 (-69.72%) |
| 2023-09-22 | 13.5 (-0.37%) | 2167 | -1929 | 2 | 1 | 0.09% | 0.23 (-0.2) | 37987 (-69.94%) |
| 2023-09-15 | 13.55 (-4.24%) | 4096 | 3460 | 1 | 0 | 0.02% | 0.43 (0.36) | 126373 (1010.82%) |
| 2023-09-08 | 14.15 (-1.05%) | 636 | -91 | 1 | 1 | 0.16% | 0.07 (-0.01) | 11376 (-49.18%) |
| 2023-09-01 | 14.3 (-1.04%) | 727 | 184 | 0 | -1 | 0.0% | 0.08 (0.02) | 22387 (313.51%) |
| 2023-08-25 | 14.45 (-1.7%) | 543 | -4 | 1 | 0 | 0.18% | 0.06 (0.0) | 5413 (-22.45%) |
| 2023-08-18 | 14.7 (-3.29%) | 547 | -112 | 1 | 0 | 0.18% | 0.06 (-0.01) | 6981 (28.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 15.2 (-2.25%) | 659 | -1 | 1 | 0 | 0.15% | 0.07 (0.0) | 5436 (4.8%) |
| 2023-08-04 | 15.55 (-1.58%) | 660 | -6 | 1 | 0 | 0.15% | 0.07 (0.0) | 5187 (-53.32%) |
| 2023-07-28 | 15.8 (-2.77%) | 666 | -111 | 1 | 1 | 0.15% | 0.07 (-0.02) | 11114 (31.01%) |
| 2023-07-21 | 16.25 (-1.81%) | 777 | 168 | 0 | -6 | 0.0% | 0.09 (0.02) | 8483 (43.56%) |
| 2023-07-14 | 16.55 (2.16%) | 609 | 12 | 6 | 0 | 0.99% | 0.07 (0.0) | 5909 (44.99%) |
| 2023-07-07 | 16.2 (-1.52%) | 597 | 11 | 6 | 0 | 1.01% | 0.07 (0.0) | 4075 (1.73%) |
| 2023-06-30 | 16.45 (-1.5%) | 586 | -9 | 6 | 0 | 1.02% | 0.07 (0.0) | 4006 (65.48%) |
| 2023-06-21 | 16.7 (-0.6%) | 595 | 97 | 6 | 0 | 1.01% | 0.07 (0.01) | 2421 (-42.16%) |
| 2023-06-16 | 16.8 (-0.3%) | 498 | -58 | 6 | 0 | 1.2% | 0.06 (0.0) | 4185 (-2.99%) |
| 2023-06-09 | 16.85 (1.51%) | 556 | -16 | 6 | -3 | 1.08% | 0.06 (0.0) | 4314 (30.05%) |
| 2023-06-02 | 16.6 (1.53%) | 572 | -7 | 9 | 4 | 1.57% | 0.06 (0.0) | 3317 (-24.69%) |
| 2023-05-26 | 16.35 (-2.68%) | 579 | -103 | 5 | 0 | 0.86% | 0.06 (-0.02) | 4405 (-50.65%) |
| 2023-05-19 | 16.8 (4.67%) | 682 | -156 | 5 | 2 | 0.73% | 0.08 (-0.01) | 8926 (343.34%) |
| 2023-05-12 | 16.05 (-0.93%) | 838 | -9 | 3 | 0 | 0.36% | 0.09 (0.0) | 2013 (-12.07%) |
| 2023-05-05 | 16.2 (0.62%) | 847 | -136 | 3 | 0 | 0.35% | 0.09 (-0.02) | 2289 (-37.09%) |
| 2023-04-28 | 16.1 (2.22%) | 983 | 37 | 3 | 1 | 0.31% | 0.11 (0.0) | 3639 (11.42%) |
| 2023-04-21 | 15.75 (-1.25%) | 946 | 20 | 2 | 1 | 0.21% | 0.11 (0.01) | 3266 (35.16%) |
| 2023-04-14 | 15.95 (1.92%) | 926 | -33 | 1 | 1 | 0.11% | 0.1 (-0.01) | 2416 (125.64%) |
| 2023-04-07 | 15.65 (-1.26%) | 959 | 20 | 0 | 0 | 0.0% | 0.11 (0.01) | 1071 (-82.78%) |
| 2023-03-31 | 15.85 (0.96%) | 939 | 8 | 0 | -11 | 0.0% | 0.1 (0.0) | 6220 (176.19%) |
| 2023-03-24 | 15.7 (1.95%) | 931 | -66 | 11 | -6 | 1.18% | 0.1 (-0.01) | 2252 (-60.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 15.4 (-4.94%) | 997 | 36 | 17 | -11 | 1.71% | 0.11 (0.0) | 5657 (46.65%) |
| 2023-03-10 | 16.2 (1.25%) | 961 | -43 | 28 | 0 | 2.91% | 0.11 (0.0) | 3857 (58.2%) |
| 2023-03-03 | 16.0 (-1.54%) | 1004 | 57 | 28 | 0 | 2.79% | 0.11 (0.0) | 2438 (-32.72%) |
| 2023-02-24 | 16.25 (-0.91%) | 947 | 102 | 28 | 8 | 2.96% | 0.11 (0.02) | 3624 (-51.25%) |
| 2023-02-17 | 16.4 (1.23%) | 845 | -24 | 20 | 1 | 2.37% | 0.09 (-0.01) | 7434 (116.84%) |
| 2023-02-10 | 16.2 (-1.82%) | 869 | 52 | 19 | 0 | 2.19% | 0.1 (0.01) | 3428 (-46.7%) |
| 2023-02-03 | 16.5 (3.12%) | 817 | 129 | 19 | 0 | 2.33% | 0.09 (0.01) | 6432 (537.07%) |
| 2023-01-17 | 16.0 (0.0%) | 688 | 14 | 19 | 0 | 2.76% | 0.08 (0.0) | 1009 (-65.99%) |
| 2023-01-13 | 16.0 (0.63%) | 674 | -16 | 19 | -18 | 2.82% | 0.08 (0.0) | 2969 (72.32%) |
| 2023-01-06 | 15.9 (-0.62%) | 690 | 2 | 37 | 2 | 5.36% | 0.08 (0.0) | 1723 (-35.15%) |
| 2022-12-30 | 16.0 (-0.62%) | 688 | 16 | 35 | -3 | 5.09% | 0.08 (0.01) | 2656 (-34.75%) |
| 2022-12-23 | 16.1 (-0.31%) | 672 | -22 | 38 | 2 | 5.65% | 0.07 (-0.01) | 4071 (3.5%) |
| 2022-12-16 | 16.15 (0.0%) | 694 | -33 | 36 | 7 | 5.19% | 0.08 (0.0) | 3934 (-27.77%) |
| 2022-12-09 | 16.15 (0.31%) | 727 | -26 | 29 | 14 | 3.99% | 0.08 (0.0) | 5446 (-9.72%) |