股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)

  • 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
  • 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 ↘100-200張 ↗200-400張 ↗400-1000張 ↗1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-220.32, 20212 (0.0)16.77, 29516 (-0.63)6.84, 83 (+0.38)8.02, 48 (-0.39)11.75, 36 (-0.03)33.34, 23 (+1.06)3109111500張24.6522.824.822.8
2024-03-150.32, 20054 (+0.01)17.4, 29660 (-0.04)6.46, 79 (+0.02)8.41, 50 (+0.38)11.78, 35 (+0.84)32.28, 22 (-1.16)312753591張22.6522.523.2522.35
2024-03-080.31, 19830 (-0.01)17.44, 29465 (+0.2)6.44, 80 (+0.1)8.03, 47 (+0.03)10.94, 34 (-0.75)33.44, 24 (+0.18)310845553張22.423.023.1522.3
2024-03-010.32, 19596 (0.0)17.24, 29167 (+0.29)6.34, 79 (+0.08)8.0, 47 (+0.15)11.69, 35 (-0.44)33.26, 25 (-0.77)307523708張23.023.723.8522.75
2024-02-230.32, 19405 (+0.01)16.95, 28848 (+0.1)6.26, 78 (-0.11)7.85, 46 (+0.15)12.13, 36 (+0.25)34.03, 25 (-0.58)303894786張23.623.5524.2523.35
2024-02-160.31, 19104 (0.0)16.85, 28473 (+0.01)6.37, 80 (+0.01)7.7, 45 (+0.4)11.88, 36 (-1.18)34.61, 26 (+0.72)300101851張23.523.823.823.15
2024-02-070.31, 19085 (0.0)16.84, 28435 (+0.06)6.36, 80 (+0.02)7.3, 43 (+0.42)13.06, 39 (-0.19)33.89, 25 (-0.08)299701237張23.4524.224.5523.45
2024-02-020.31, 19018 (0.0)16.78, 28326 (+0.42)6.34, 80 (-0.03)6.88, 41 (-0.78)13.25, 39 (+1.16)33.97, 25 (-1.25)298628342張24.223.824.9523.2
2024-01-260.31, 18852 (0.0)16.36, 27873 (-0.28)6.37, 80 (-0.84)7.66, 45 (+0.98)12.09, 35 (+0.7)35.22, 26 (-0.6)293775450張23.7523.525.0523.5
2024-01-190.31, 18730 (0.0)16.64, 27908 (-0.52)7.21, 89 (+0.66)6.68, 39 (-0.79)11.39, 35 (-0.19)35.82, 27 (+1.22)294235895張23.423.824.523.35
2024-01-120.31, 18654 (0.0)17.16, 28076 (-0.13)6.55, 82 (-0.38)7.47, 45 (-0.47)11.58, 35 (+0.45)34.6, 26 (+1.02)2959710066張23.722.7524.2522.75
2024-01-050.31, 18585 (0.0)17.29, 28066 (0.0)6.93, 85 (-0.08)7.94, 47 (-0.18)11.13, 32 (+0.2)33.58, 23 (-0.15)296261187張22.8522.8523.022.6
2023-12-290.31, 18544 (0.0)17.29, 28042 (+0.06)7.01, 86 (-0.33)8.12, 48 (+0.2)10.93, 32 (+0.65)33.73, 23 (-0.63)295921803張22.8522.9523.1522.6
2023-12-220.31, 18524 (0.0)17.23, 27991 (+0.05)7.34, 89 (-0.09)7.92, 46 (+0.5)10.28, 31 (-0.56)34.36, 24 (-0.09)295351976張22.722.923.1522.6
2023-12-150.31, 18480 (0.0)17.18, 27934 (+0.41)7.43, 90 (+0.4)7.42, 43 (-0.1)10.84, 33 (-1.05)34.45, 24 (+0.12)294653102張22.923.1523.1522.6
2023-12-080.31, 18421 (0.0)16.77, 27658 (+0.28)7.03, 86 (+0.19)7.52, 44 (+0.14)11.89, 36 (+0.36)34.33, 23 (-1.49)291675760張22.824.0524.1522.8
2023-12-010.31, 18378 (0.0)16.49, 27480 (-0.2)6.84, 83 (-0.45)7.38, 44 (+0.17)11.53, 35 (+0.3)35.82, 24 (+0.45)289514993張24.125.4525.6524.05
2023-11-240.31, 18354 (0.0)16.69, 27606 (-0.41)7.29, 88 (0.0)7.21, 43 (-0.21)11.23, 34 (-0.42)35.37, 23 (+1.27)290846250張25.4525.225.824.9
2023-11-170.31, 18322 (0.0)17.1, 27776 (-0.63)7.29, 89 (+0.04)7.42, 44 (+0.36)11.65, 35 (-0.19)34.1, 22 (+1.05)292738083張25.123.5525.3523.15
2023-11-100.31, 18324 (0.0)17.73, 28077 (-0.29)7.25, 88 (+0.03)7.06, 42 (-0.58)11.84, 36 (+0.35)33.05, 22 (+0.74)296172118張23.5523.723.9522.95
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-11-030.31, 18299 (0.0)18.02, 28173 (-0.22)7.22, 88 (+0.04)7.64, 45 (-0.37)11.49, 34 (+0.84)32.31, 21 (-0.14)297232356張23.522.4523.622.45
2023-10-270.31, 18282 (0.0)18.24, 28286 (-0.09)7.18, 87 (-0.05)8.01, 46 (+0.35)10.65, 32 (-0.25)32.45, 22 (-0.03)298521128張22.6522.122.922.0
2023-10-200.31, 18268 (0.0)18.33, 28334 (+0.08)7.23, 88 (+0.07)7.66, 44 (+0.11)10.9, 33 (-1.05)32.48, 22 (+0.48)299034639張22.222.523.822.0
2023-10-130.31, 18247 (0.0)18.25, 28301 (-0.03)7.16, 88 (+0.17)7.55, 44 (+0.05)11.95, 35 (-0.53)32.0, 22 (+0.51)29862915張22.6522.8523.122.55
2023-10-060.31, 18237 (0.0)18.28, 28328 (-0.11)6.99, 86 (+0.25)7.5, 44 (-0.23)12.48, 36 (+0.05)31.49, 21 (+0.21)298951871張22.823.2523.2522.5
2023-09-280.31, 18249 (0.0)18.39, 28407 (-0.15)6.74, 84 (+0.1)7.73, 46 (+0.4)12.43, 36 (-0.75)31.28, 21 (+0.57)299792110張23.222.723.4522.5
2023-09-220.31, 18226 (0.0)18.54, 28468 (+0.01)6.64, 82 (-0.23)7.33, 44 (-0.36)13.18, 38 (+0.8)30.71, 20 (-0.56)300452726張22.3523.023.022.1
2023-09-150.31, 18195 (0.0)18.53, 28447 (-0.09)6.87, 85 (+0.02)7.69, 46 (-0.2)12.38, 36 (+0.35)31.27, 21 (-0.04)300072490張23.023.2523.2522.45
2023-09-080.31, 18174 (0.0)18.62, 28496 (-0.11)6.85, 85 (-0.22)7.89, 46 (+0.48)12.03, 35 (-0.15)31.31, 21 (+0.07)300522786張22.823.6524.022.7
2023-09-010.31, 18149 (0.0)18.73, 28547 (+0.01)7.07, 87 (-0.11)7.41, 44 (-0.19)12.18, 35 (+0.65)31.24, 21 (-0.58)301063876張23.623.023.8522.4
2023-08-250.31, 18123 (0.0)18.72, 28527 (+0.08)7.18, 89 (-0.03)7.6, 45 (+0.19)11.53, 33 (-0.96)31.82, 22 (+0.36)300775526張22.722.923.522.4
2023-08-180.31, 18096 (-0.01)18.64, 28534 (-0.17)7.21, 89 (-0.46)7.41, 44 (+0.26)12.49, 36 (+1.49)31.46, 22 (-0.86)300786029張22.923.8524.2522.65
2023-08-110.32, 18084 (0.0)18.81, 28705 (-0.48)7.67, 93 (+0.15)7.15, 42 (-1.05)11.0, 32 (-0.64)32.32, 24 (+1.16)3027213901張23.8526.9527.0523.8
2023-08-040.32, 18075 (-0.01)19.29, 29003 (-1.11)7.52, 92 (+0.05)8.2, 48 (+0.32)11.64, 33 (-0.89)31.16, 21 (+2.74)3053916881張26.1526.727.2525.2
2023-07-280.33, 18092 (0.0)20.4, 29481 (+1.07)7.47, 89 (-0.57)7.88, 45 (-0.03)12.53, 34 (+0.42)28.42, 19 (-1.0)3104167443張26.029.0529.4525.55
2023-07-210.33, 18017 (+0.01)19.33, 28446 (+1.06)8.04, 96 (-0.41)7.91, 44 (-1.3)12.11, 34 (+1.58)29.42, 21 (-0.02)2999263347張27.022.027.021.9
2023-07-140.32, 17946 (0.0)18.27, 27427 (-0.16)8.45, 100 (+0.09)9.21, 50 (+0.13)10.53, 30 (-1.22)29.44, 22 (+0.9)290322851張21.821.421.8521.2
2023-07-070.32, 17937 (0.0)18.43, 27507 (-0.33)8.36, 99 (+0.27)9.08, 50 (+0.18)11.75, 33 (-0.22)28.54, 21 (+0.59)291084000張21.422.322.321.35
2023-06-300.32, 17937 (0.0)18.76, 27534 (-0.11)8.09, 95 (-0.46)8.9, 49 (-0.2)11.97, 33 (-0.45)27.95, 20 (+1.21)291264282張22.1522.222.321.95
2023-06-210.32, 17916 (0.0)18.87, 27583 (+0.5)8.55, 100 (+0.21)9.1, 50 (+0.28)12.42, 33 (-0.34)26.74, 18 (-0.77)291796681張22.124.024.1522.0
2023-06-160.32, 17895 (0.0)18.37, 27354 (+0.21)8.34, 97 (-0.17)8.82, 48 (-0.94)12.76, 33 (+1.19)27.51, 19 (-0.93)289097896張23.9524.624.623.7
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-06-090.32, 17911 (+0.01)18.16, 27394 (+2.64)8.51, 99 (-1.1)9.76, 51 (+0.26)11.57, 28 (-2.0)28.44, 20 (-0.78)2891433519張24.623.8526.023.65
2023-06-020.31, 17849 (+0.01)15.52, 25645 (+0.33)9.61, 110 (+0.41)9.5, 50 (+0.47)13.57, 33 (+1.2)29.22, 21 (-2.95)271395093張23.7522.9523.922.95
2023-05-260.3, 17850 (-0.01)15.19, 25748 (-0.12)9.2, 107 (+0.07)9.03, 49 (-0.07)12.37, 32 (-0.26)32.17, 22 (+0.73)272352343張22.9522.923.322.6
2023-05-190.31, 17847 (0.0)15.31, 25802 (-0.07)9.13, 107 (+0.03)9.1, 50 (-0.33)12.63, 32 (+0.53)31.44, 21 (-0.11)273103356張22.822.1523.722.15
2023-05-120.31, 17856 (0.0)15.38, 25827 (-0.29)9.1, 105 (-0.04)9.43, 52 (+0.9)12.1, 31 (-0.85)31.55, 21 (+0.86)273374631張22.323.2523.2522.0
2023-05-050.31, 17875 (0.0)15.67, 25953 (+0.29)9.14, 105 (-0.09)8.53, 47 (-0.07)12.95, 33 (+0.15)30.69, 20 (-0.88)274816968張23.1524.124.122.85
2023-04-280.31, 17882 (0.0)15.38, 25787 (-0.17)9.23, 106 (+0.32)8.6, 46 (-0.21)12.8, 34 (+1.19)31.57, 21 (-0.54)272939028張23.922.024.022.0
2023-04-210.31, 17866 (0.0)15.55, 25823 (-0.12)8.91, 102 (-0.14)8.81, 48 (-0.08)11.61, 31 (+0.12)32.11, 22 (+0.63)273454005張22.022.4523.1521.8
2023-04-140.31, 17843 (0.0)15.67, 25879 (-0.18)9.05, 104 (+0.29)8.89, 48 (-0.33)11.49, 30 (+0.32)31.48, 21 (+0.14)274214157張22.3522.323.122.2
2023-04-070.31, 17837 (0.0)15.85, 25970 (-0.07)8.76, 101 (-0.61)9.22, 51 (+0.52)11.17, 29 (+0.06)31.34, 21 (+0.03)27527864張22.322.2522.522.15
2023-03-310.31, 17821 (0.0)15.92, 26006 (+0.24)9.37, 108 (+0.18)8.7, 47 (-0.51)11.11, 29 (+0.76)31.31, 21 (-0.62)2757113497張22.222.622.9521.7
2023-03-240.31, 17805 (0.0)15.68, 25719 (+0.04)9.19, 106 (-0.12)9.21, 50 (+0.02)10.35, 28 (+0.13)31.93, 22 (+0.11)272786797張22.320.122.319.95
2023-03-170.31, 17816 (0.0)15.64, 25739 (-0.02)9.31, 107 (+0.32)9.19, 50 (-0.06)10.22, 28 (-0.07)31.82, 22 (+0.12)273071316張20.020.4520.4519.55
2023-03-100.31, 17716 (0.0)15.66, 25662 (-0.2)8.99, 103 (+0.07)9.25, 51 (-0.21)10.29, 28 (+0.32)31.7, 22 (+0.33)272323603張20.520.5521.420.45
2023-03-030.31, 17614 (0.0)15.86, 25673 (-0.07)8.92, 102 (+0.02)9.46, 52 (+0.34)9.97, 27 (-0.34)31.37, 22 (+0.19)272501084張20.520.5520.620.1
2023-02-240.31, 16919 (0.0)15.93, 24960 (-0.05)8.9, 102 (+0.31)9.12, 50 (-0.12)10.31, 28 (-0.75)31.18, 22 (+0.76)265383183張20.419.720.819.7
2023-02-170.31, 16121 (0.0)15.98, 24200 (-0.07)8.59, 100 (+0.12)9.24, 51 (0.0)11.06, 29 (-0.0)30.42, 21 (+0.05)257961123張19.6519.419.819.3
2023-02-100.31, 15628 (0.0)16.05, 23739 (-0.03)8.47, 99 (+0.01)9.24, 51 (+0.26)11.06, 29 (-0.28)30.37, 21 (+0.09)25340966張19.319.4519.619.2
2023-02-030.31, 15541 (0.0)16.08, 23682 (-0.12)8.46, 99 (-0.01)8.98, 50 (+0.05)11.34, 30 (-0.02)30.28, 21 (+0.1)252891744張19.4519.219.518.9
2023-01-190.31, 15467 (0.0)16.2, 23678 (-0.13)8.47, 99 (+0.04)8.93, 49 (+0.13)11.36, 30 (-0.02)30.18, 21 (+0.04)252881734張18.919.619.618.8
2023-01-130.31, 15427 (0.0)16.33, 23688 (+0.01)8.43, 99 (-0.23)8.8, 49 (+0.17)11.38, 30 (+0.53)30.14, 21 (-0.46)25305716張18.418.718.7518.4
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-01-060.31, 15404 (0.0)16.32, 23650 (+0.01)8.66, 102 (0.0)8.63, 48 (+0.01)10.85, 29 (-0.06)30.6, 22 (+0.04)25270398張18.6518.618.718.35
2022-12-300.31, 15393 (0.0)16.31, 23640 (-0.05)8.66, 102 (+0.03)8.62, 48 (+0.15)10.91, 29 (+0.4)30.56, 22 (-0.57)25258611張18.4518.418.718.35
2022-12-230.31, 15370 (0.0)16.36, 23626 (-0.01)8.63, 102 (-0.24)8.47, 48 (0.0)10.51, 29 (+0.02)31.13, 23 (+0.01)25241886張18.518.5518.7518.3
2022-12-160.31, 15356 (0.0)16.37, 23637 (-0.02)8.87, 104 (+0.1)8.47, 48 (-0.41)10.49, 29 (+0.28)31.12, 23 (-0.01)25250868張18.5518.918.9518.45
2022-12-090.31, 15337 (0.0)16.39, 23635 (+0.07)8.77, 103 (+0.32)8.88, 50 (+0.24)10.21, 28 (-0.28)31.13, 23 (-0.19)252491669張18.818.819.318.7
2022-12-020.31, 15297 (0.0)16.32, 23572 (+0.05)8.45, 99 (-0.06)8.64, 49 (-0.29)10.49, 29 (-0.15)31.32, 23 (+0.12)251901389張18.7518.418.8518.0
2022-11-250.31, 15289 (0.0)16.27, 23552 (+0.01)8.51, 100 (-0.12)8.93, 50 (+0.25)10.64, 29 (-0.65)31.2, 23 (+0.51)251612084張18.418.719.1518.35
2022-11-180.31, 15260 (0.0)16.26, 23526 (-0.14)8.63, 102 (-0.17)8.68, 50 (+0.24)11.29, 30 (-0.1)30.69, 22 (+0.11)25143884張18.618.518.6518.3
2022-11-110.31, 15247 (0.0)16.4, 23563 (-0.02)8.8, 104 (+0.03)8.44, 49 (-0.15)11.39, 30 (-0.65)30.58, 22 (+0.86)251781410張18.3518.819.018.3
2022-11-040.31, 15223 (0.0)16.42, 23520 (-0.03)8.77, 104 (-0.06)8.59, 50 (0.0)12.04, 31 (-0.57)29.72, 21 (+0.7)25142967張18.5518.1518.617.95
2022-10-280.31, 15207 (0.0)16.45, 23509 (-0.15)8.83, 104 (-0.04)8.59, 50 (0.0)12.61, 32 (+0.13)29.02, 20 (+0.14)25131766張17.9517.7518.217.7
2022-10-210.31, 15187 (0.0)16.6, 23523 (-0.06)8.87, 105 (-0.04)8.59, 50 (0.0)12.48, 32 (+0.1)28.88, 20 (+0.03)25151567張17.717.517.9517.35
2022-10-140.31, 15169 (0.0)16.66, 23533 (-0.09)8.91, 106 (-0.12)8.59, 50 (+0.04)12.38, 32 (+0.71)28.85, 20 (-0.51)251581122張17.6517.918.017.35
2022-10-070.31, 15153 (0.0)16.75, 23550 (-0.03)9.03, 108 (+0.2)8.55, 50 (-0.26)11.67, 31 (+0.26)29.36, 21 (+0.1)25179733張18.117.3518.2517.35
2022-09-300.31, 15146 (0.0)16.78, 23566 (-0.03)8.83, 105 (+0.02)8.81, 51 (-0.01)11.41, 30 (+0.05)29.26, 21 (+0.01)252081572張17.4518.018.117.0
2022-09-230.31, 15123 (0.0)16.81, 23549 (-0.03)8.81, 105 (-0.26)8.82, 51 (+0.27)11.36, 30 (+0.12)29.25, 21 (-0.07)25190752張18.318.818.818.15
2022-09-160.31, 15088 (0.0)16.84, 23552 (-0.05)9.07, 107 (+0.12)8.55, 49 (+0.61)11.24, 30 (-0.13)29.32, 21 (-0.27)251981669張18.818.219.018.15
2022-09-080.31, 15059 (0.0)16.89, 23541 (+0.09)8.95, 106 (+0.08)7.94, 45 (+0.36)11.37, 31 (-1.0)29.59, 21 (+0.22)251942088張18.118.918.917.8
2022-09-020.31, 15062 (0.0)16.8, 23522 (-0.08)8.87, 105 (+0.24)7.58, 43 (-0.22)12.37, 34 (-0.93)29.37, 21 (+1.3)251632061張18.819.0519.118.7
2022-08-260.31, 15030 (0.0)16.88, 23516 (-0.03)8.63, 102 (+0.05)7.8, 44 (-0.3)13.3, 35 (+0.13)28.07, 19 (-0.06)251611708張19.4519.619.719.35
2022-08-190.31, 15012 (0.0)16.91, 23524 (0.0)8.58, 101 (-0.08)8.1, 46 (-0.52)13.17, 35 (+0.1)28.13, 19 (+0.51)251572424張19.6519.719.8519.4
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-08-120.31, 14976 (0.0)16.91, 23516 (+0.13)8.66, 101 (-0.08)8.62, 48 (-0.47)13.07, 34 (+1.0)27.62, 18 (-0.94)251514713張19.718.5520.2518.45
2022-08-050.31, 14941 (0.0)16.78, 23375 (-0.02)8.74, 102 (-0.19)9.09, 50 (+0.07)12.07, 31 (-0.14)28.56, 19 (+0.07)249971643張18.6519.519.5518.05
2022-07-290.31, 14913 (0.0)16.8, 23362 (-0.17)8.93, 104 (+0.18)9.02, 49 (+0.11)12.21, 32 (+0.09)28.49, 19 (-0.04)249792323張19.618.820.018.75
2022-07-220.31, 14895 (0.0)16.97, 23390 (-0.04)8.75, 103 (+0.1)8.91, 49 (+0.24)12.12, 32 (-0.24)28.53, 19 (-0.01)250141393張18.918.0519.0518.05
2022-07-150.31, 14865 (0.0)17.01, 23380 (-0.01)8.65, 102 (+0.08)8.67, 48 (-0.01)12.36, 33 (+0.6)28.54, 19 (-0.67)250061049張18.0517.918.317.4
2022-07-080.31, 14862 (0.0)17.02, 23373 (+0.02)8.57, 101 (-0.07)8.68, 48 (+0.26)11.76, 32 (-0.16)29.21, 20 (+0.11)249992684張18.217.9518.3517.2
2022-07-010.31, 14823 (0.0)17.0, 23351 (-0.19)8.64, 101 (+0.27)8.42, 47 (-0.07)11.92, 31 (+0.71)29.1, 20 (-0.69)249782672張17.8518.819.717.85
2022-06-240.31, 14814 (0.0)17.19, 23425 (+0.08)8.37, 98 (-0.35)8.49, 48 (+0.45)11.21, 29 (-0.21)29.79, 21 (-0.44)250465142張18.620.8520.8518.1
2022-06-170.31, 14786 (0.0)17.11, 23376 (-0.02)8.72, 101 (+0.45)8.04, 44 (-0.47)11.42, 29 (-0.01)30.23, 21 (+0.02)249763251張20.5520.921.4520.35
2022-06-100.31, 14763 (0.0)17.13, 23362 (+0.04)8.27, 98 (+0.04)8.51, 47 (-0.05)11.43, 29 (-0.64)30.21, 21 (+0.68)249581883張21.1520.821.2520.55
2022-06-020.31, 14747 (0.0)17.09, 23314 (+0.09)8.23, 97 (+0.12)8.56, 47 (-0.02)12.07, 30 (-0.48)29.53, 20 (+0.61)249081879張20.720.5521.220.55
2022-05-270.31, 14729 (0.0)17.0, 23285 (+0.12)8.11, 96 (+0.16)8.58, 47 (-0.23)12.55, 31 (-0.21)28.92, 19 (+0.11)248872328張20.4520.5521.020.4
2022-05-200.31, 14718 (0.0)16.88, 23265 (+0.03)7.95, 95 (-0.24)8.81, 48 (-0.25)12.76, 32 (+0.25)28.81, 19 (+0.27)248663075張20.520.3520.719.9
2022-05-130.31, 14711 (0.0)16.85, 23261 (-0.02)8.19, 97 (+0.26)9.06, 49 (+0.26)12.51, 31 (-0.99)28.54, 19 (+0.69)248592439張20.120.4520.5519.7
2022-05-060.31, 14702 (0.0)16.87, 23294 (-0.06)7.93, 94 (-0.18)8.8, 48 (+0.55)13.5, 33 (-0.57)27.85, 18 (+0.03)248991042張20.6520.821.2520.4
2022-04-290.31, 14682 (0.0)16.93, 23290 (-0.08)8.11, 96 (+0.32)8.25, 46 (-0.15)14.07, 35 (-0.06)27.82, 18 (+0.18)248873200張20.8521.0521.120.15
2022-04-220.31, 14666 (0.0)17.01, 23334 (+0.04)7.79, 91 (+0.3)8.4, 47 (-0.41)14.13, 35 (-0.5)27.64, 18 (+0.34)249242551張21.3521.421.9521.2
2022-04-150.31, 14675 (0.0)16.97, 23347 (-0.02)7.49, 88 (0.0)8.81, 49 (-0.28)14.63, 36 (+0.79)27.3, 18 (-0.56)249314418張21.622.522.621.55
2022-04-080.31, 14669 (0.0)16.99, 23359 (+0.14)7.49, 88 (-0.12)9.09, 51 (+0.53)13.84, 34 (-0.11)27.86, 19 (-0.72)249302976張22.623.223.222.45
2022-04-010.31, 14663 (0.0)16.85, 23300 (+0.32)7.61, 90 (-0.69)8.56, 48 (+0.39)13.95, 35 (+0.26)28.58, 20 (-0.96)248514081張23.2523.0523.522.65
2022-03-250.31, 14603 (0.0)16.53, 23092 (-0.26)8.3, 97 (+0.7)8.17, 45 (-0.75)13.69, 35 (+0.44)29.54, 21 (+0.19)246037831張23.3524.224.6523.3
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-03-180.31, 14386 (+0.01)16.79, 23005 (+0.05)7.6, 90 (+0.1)8.92, 50 (+0.33)13.25, 33 (+0.5)29.35, 21 (-0.86)245246400張24.123.724.323.3
2022-03-110.3, 14270 (0.0)16.74, 22999 (+0.3)7.5, 90 (-0.42)8.59, 49 (+0.3)12.75, 34 (+0.32)30.21, 21 (-1.46)2455010785張23.624.424.422.4
2022-03-040.3, 14208 (0.0)16.44, 22942 (-0.08)7.92, 95 (+0.05)8.29, 47 (+0.22)12.43, 32 (-0.55)31.67, 21 (+0.55)244657362張24.624.7525.1524.4
2022-02-250.3, 14136 (0.0)16.52, 22966 (+1.14)7.87, 95 (-0.31)8.07, 47 (-0.57)12.98, 35 (+0.09)31.12, 20 (-0.28)2450029774張24.5525.726.3523.7
2022-02-180.3, 14049 (0.0)15.38, 22181 (-0.35)8.18, 98 (-0.67)8.64, 50 (+0.33)12.89, 34 (+1.17)31.4, 20 (-0.57)2370730024張25.4525.026.024.5
2022-02-110.3, 13964 (0.0)15.73, 22154 (-0.49)8.85, 104 (+0.18)8.31, 48 (-0.7)11.72, 33 (+0.33)31.97, 20 (+1.68)2367215354張24.9523.225.422.9
2022-01-280.3, 13891 (0.0)16.22, 22303 (-0.13)8.67, 101 (-0.28)9.01, 52 (+0.64)11.39, 32 (+0.56)30.29, 18 (-1.37)238767056張22.6523.824.122.6
2022-01-210.3, 13862 (0.0)16.35, 22343 (-0.2)8.95, 104 (-0.02)8.37, 48 (-0.45)10.83, 31 (-0.42)31.66, 20 (+1.8)2388215254張24.223.224.9522.95
2022-01-140.3, 13856 (0.0)16.55, 22422 (-0.04)8.97, 103 (+0.41)8.82, 50 (+0.79)11.25, 31 (-1.08)29.86, 18 (-0.1)2399810076張23.0522.524.0522.4
2022-01-070.3, 13845 (0.0)16.59, 22502 (+0.38)8.56, 98 (-0.25)8.03, 46 (+0.39)12.33, 34 (-0.92)29.96, 19 (-0.19)2407223649張22.825.6525.7522.65
2021-12-300.3, 13845 (0.0)16.21, 22383 (+1.74)8.81, 102 (+0.25)7.64, 45 (-0.38)13.25, 35 (-1.19)30.15, 18 (-1.69)2390667946張25.425.526.524.4
2021-12-240.3, 13791 (0.0)14.47, 21076 (-0.05)8.56, 100 (+0.14)8.02, 45 (+0.04)14.44, 39 (+0.02)31.84, 20 (-0.14)2253126249張25.522.825.522.5
2021-12-170.3, 13789 (0.0)14.52, 21089 (+0.11)8.42, 98 (-0.3)7.98, 45 (+0.05)14.42, 39 (-0.3)31.98, 20 (+0.32)225403434張22.723.1523.422.45
2021-12-100.3, 13789 (0.0)14.41, 21074 (+0.03)8.72, 101 (-0.32)7.93, 45 (-0.16)14.72, 40 (+0.2)31.66, 20 (+0.28)225293721張23.022.823.522.75
2021-12-030.3, 13791 (0.0)14.38, 21043 (-0.01)9.04, 106 (+0.13)8.09, 46 (+0.27)14.52, 39 (-1.06)31.38, 20 (+1.49)225035866張22.8522.123.621.95
2021-11-260.3, 13783 (+0.01)14.39, 21060 (-0.39)8.91, 102 (+0.2)7.82, 44 (-1.02)15.58, 41 (+2.2)29.89, 18 (-0.61)2253710678張22.523.024.8522.4
2021-11-190.29, 13748 (0.0)14.78, 21159 (-0.63)8.71, 100 (-0.18)8.84, 51 (-0.07)13.38, 37 (+0.7)30.5, 19 (+0.52)226709273張22.8522.8523.3522.4
2021-11-120.29, 13736 (0.0)15.41, 21527 (+0.06)8.89, 104 (-0.29)8.91, 51 (+0.58)12.68, 34 (-0.51)29.98, 19 (+0.07)2307910934張23.720.724.1520.35
2021-11-050.29, 13723 (0.0)15.35, 21424 (+0.07)9.18, 105 (+0.07)8.33, 47 (+0.17)13.19, 36 (-0.25)29.91, 19 (-0.07)229792863張22.8520.123.219.8
2021-10-290.29, 13729 (0.0)15.28, 21404 (-0.09)9.11, 105 (-0.1)8.16, 47 (+0.16)13.44, 37 (-0.37)29.98, 19 (+0.53)229592514張19.119.820.718.9
2021-10-220.29, 13723 (0.0)15.37, 21416 (-0.0)9.21, 106 (+0.06)8.0, 47 (-0.04)13.81, 37 (-0.25)29.45, 18 (+0.3)229731665張19.619.1519.918.9
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2021-10-150.29, 13715 (0.0)15.37, 21431 (+0.11)9.15, 105 (+0.25)8.04, 47 (-0.33)14.06, 38 (-0.02)29.15, 18 (-0.33)229943151張19.0519.920.018.45
2021-10-080.29, 13706 (0.0)15.26, 21400 (-0.06)8.9, 102 (+0.52)8.37, 49 (-0.27)14.08, 38 (+1.27)29.48, 18 (-1.64)229424679張19.920.3520.418.75
2021-10-010.29, 13705 (-0.01)15.32, 21461 (+0.13)8.38, 96 (-0.77)8.64, 50 (+0.03)12.81, 35 (-1.29)31.12, 20 (+2.01)2297627400張20.2521.422.2520.15
2021-09-240.3, 13699 (0.0)15.19, 21122 (+0.2)9.15, 102 (+0.32)8.61, 48 (+0.01)14.1, 38 (+0.26)29.11, 18 (-0.85)226172641張21.0520.8521.2520.5
2021-09-170.3, 13700 (0.0)14.99, 21065 (+0.18)8.83, 98 (+0.69)8.6, 48 (+0.28)13.84, 38 (+0.59)29.96, 19 (-2.21)225535224張21.221.321.920.7
2021-09-100.3, 13708 (-0.01)14.81, 21009 (+0.02)8.14, 91 (+0.37)8.32, 47 (-0.35)13.25, 37 (+0.16)32.17, 21 (-0.85)224526333張21.122.822.9520.7
2021-09-030.31, 13711 (0.0)14.79, 21009 (-0.16)7.77, 86 (-0.56)8.67, 48 (-0.41)13.09, 35 (+1.58)33.02, 21 (+0.1)224097975張22.824.1524.422.7
2021-08-270.31, 13718 (0.0)14.95, 21145 (-0.3)8.33, 92 (-0.09)9.08, 50 (+0.46)11.51, 31 (+0.01)32.92, 21 (+0.78)2256711056張23.7522.124.521.8
2021-08-200.31, 13710 (0.0)15.25, 21225 (-0.13)8.42, 92 (-0.15)8.62, 49 (+0.25)11.5, 32 (-0.82)32.14, 22 (+1.1)227096267張21.523.023.0521.2
2021-08-130.31, 13710 (0.0)15.38, 21339 (-0.31)8.57, 94 (-0.9)8.37, 47 (+0.97)12.32, 33 (-0.01)31.04, 20 (+0.52)228399544張23.022.924.122.5
2021-08-060.31, 13707 (0.0)15.69, 21487 (-0.04)9.47, 103 (+0.18)7.4, 41 (-0.59)12.33, 32 (-0.07)30.52, 20 (+0.53)230064574張22.8522.3523.4522.1
2021-07-300.31, 13714 (0.0)15.73, 21522 (-0.09)9.29, 103 (-0.18)7.99, 44 (+0.26)12.4, 31 (+1.48)29.99, 19 (-1.66)230509506張22.223.1523.721.4
2021-07-230.31, 13726 (0.0)15.82, 21630 (+0.39)9.47, 105 (+0.78)7.73, 42 (-0.23)10.92, 28 (-2.23)31.65, 21 (+1.3)2314330174張22.9523.125.4522.75
2021-07-160.31, 13712 (0.0)15.43, 21370 (+0.34)8.69, 96 (+0.45)7.96, 44 (-1.02)13.15, 32 (+0.4)30.35, 18 (-0.59)2285819575張23.123.524.7522.2
2021-07-090.31, 13734 (0.0)15.09, 21122 (+0.67)8.24, 92 (-0.56)8.98, 49 (-0.47)12.75, 32 (+1.21)30.94, 18 (-0.37)2259619608張23.121.723.1521.45
2021-07-020.31, 13733 (0.0)14.42, 20707 (-0.06)8.8, 97 (-0.16)9.45, 52 (+0.03)11.54, 31 (+0.08)31.31, 18 (+0.11)222048088張21.620.121.920.1
2021-06-250.31, 13736 (+0.01)14.48, 20792 (+0.11)8.96, 99 (+0.05)9.42, 52 (+0.51)11.46, 30 (-1.0)31.2, 18 (-0.11)222954725張20.119.820.3519.7
2021-06-180.3, 13738 (-0.01)14.37, 20755 (+0.04)8.91, 98 (+0.23)8.91, 50 (+0.38)12.46, 33 (-0.18)31.31, 17 (-1.04)222413830張19.9520.2520.4519.8
2021-06-110.31, 13760 (0.0)14.33, 20754 (-0.0)8.68, 96 (-0.86)8.53, 48 (+0.61)12.64, 34 (-1.21)32.35, 18 (+1.24)222075845張20.2521.5521.620.05

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。