| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.45, 37437 (0.0) | 18.26, 48883 (-0.11) | 6.81, 94 (-0.08) | 7.81, 54 (+0.39) | 9.63, 30 (+0.6) | 36.07, 28 (-0.71) | 50608 | 4000張 | 16.05 | 17.3 | 17.35 | 15.9 |
| 2026-07-03 | 0.45, 37457 (0.0) | 18.37, 48953 (+0.14) | 6.89, 94 (-0.07) | 7.42, 50 (-0.03) | 9.03, 28 (-0.8) | 36.78, 29 (+0.34) | 50676 | 8880張 | 17.95 | 17.0 | 17.95 | 16.9 |
| 2026-06-26 | 0.45, 37473 (0.0) | 18.23, 48963 (-0.03) | 6.96, 96 (+0.02) | 7.45, 50 (+0.35) | 9.83, 30 (-0.55) | 36.44, 27 (-0.17) | 50663 | 6663張 | 16.95 | 18.4 | 18.4 | 16.85 |
| 2026-06-18 | 0.45, 37490 (0.0) | 18.26, 49012 (-0.1) | 6.94, 96 (-0.11) | 7.1, 48 (+0.2) | 10.38, 31 (+1.06) | 36.61, 27 (-1.48) | 50676 | 5938張 | 18.4 | 19.05 | 19.6 | 18.1 |
| 2026-06-12 | 0.45, 37527 (+0.01) | 18.36, 49132 (+0.68) | 7.05, 98 (+0.53) | 6.9, 46 (-0.55) | 9.32, 29 (-1.79) | 38.09, 29 (+1.27) | 50786 | 33995張 | 19.05 | 17.6 | 21.0 | 17.55 |
| 2026-06-05 | 0.44, 37471 (-0.01) | 17.68, 48554 (-0.12) | 6.52, 91 (-0.07) | 7.45, 50 (-0.37) | 11.11, 34 (+1.29) | 36.82, 26 (-0.68) | 50201 | 16486張 | 19.5 | 16.35 | 19.5 | 16.15 |
| 2026-05-29 | 0.45, 37499 (+0.01) | 17.8, 48630 (+0.08) | 6.59, 92 (-0.16) | 7.82, 52 (+0.17) | 9.82, 31 (+0.32) | 37.5, 26 (-0.53) | 50276 | 5756張 | 16.25 | 16.8 | 17.15 | 15.65 |
| 2026-05-22 | 0.44, 37508 (0.0) | 17.72, 48640 (-0.05) | 6.75, 94 (+0.21) | 7.65, 52 (+0.02) | 9.5, 30 (-0.38) | 38.03, 26 (+0.38) | 50291 | 3328張 | 16.75 | 15.85 | 17.05 | 15.55 |
| 2026-05-15 | 0.44, 37524 (0.0) | 17.77, 48701 (-0.03) | 6.54, 92 (-0.06) | 7.63, 52 (-0.07) | 9.88, 31 (+0.11) | 37.65, 25 (+0.03) | 50358 | 3229張 | 15.5 | 16.5 | 16.7 | 15.4 |
| 2026-05-08 | 0.44, 37558 (0.0) | 17.8, 48772 (-0.15) | 6.6, 92 (-0.26) | 7.7, 52 (+0.14) | 9.77, 30 (+0.18) | 37.62, 25 (+0.28) | 50418 | 3231張 | 16.5 | 16.8 | 17.3 | 16.3 |
| 2026-04-30 | 0.44, 37599 (0.0) | 17.95, 48937 (-0.16) | 6.86, 95 (+0.18) | 7.56, 51 (-0.5) | 9.59, 30 (-0.08) | 37.34, 25 (+0.47) | 50597 | 2415張 | 16.85 | 17.4 | 17.95 | 16.65 |
| 2026-04-24 | 0.44, 37587 (-0.01) | 18.11, 49036 (-0.19) | 6.68, 93 (+0.07) | 8.06, 55 (-0.71) | 9.67, 30 (+0.29) | 36.87, 25 (+0.38) | 50703 | 6421張 | 17.4 | 17.55 | 18.15 | 16.7 |
| 2026-04-17 | 0.45, 37602 (0.0) | 18.3, 49144 (-0.15) | 6.61, 92 (-0.04) | 8.77, 60 (+0.5) | 9.38, 30 (-0.51) | 36.49, 25 (+0.28) | 50815 | 3945張 | 17.55 | 17.65 | 18.25 | 17.2 |
| 2026-04-10 | 0.45, 37621 (0.0) | 18.45, 49269 (+0.11) | 6.65, 92 (+0.05) | 8.27, 56 (+0.32) | 9.89, 32 (-0.36) | 36.21, 25 (-0.09) | 50947 | 6301張 | 17.7 | 18.0 | 19.2 | 17.3 |
| 2026-04-02 | 0.45, 37619 (0.0) | 18.34, 49245 (+0.02) | 6.6, 91 (-0.11) | 7.95, 54 (-0.39) | 10.25, 33 (-0.25) | 36.3, 25 (+0.91) | 50924 | 4894張 | 18.0 | 17.1 | 18.35 | 17.1 |
| 2026-03-27 | 0.45, 37542 (-0.01) | 18.32, 49138 (-0.83) | 6.71, 93 (-0.17) | 8.34, 56 (-0.5) | 10.5, 33 (+0.47) | 35.39, 24 (+2.16) | 50825 | 4355張 | 17.5 | 16.55 | 17.7 | 16.1 |
| 2026-03-20 | 0.46, 34645 (-0.01) | 19.15, 46335 (-0.28) | 6.88, 92 (-0.34) | 8.84, 58 (-0.19) | 10.03, 31 (-0.38) | 33.23, 24 (+1.65) | 48047 | 4321張 | 16.75 | 15.4 | 16.8 | 15.3 |
| 2026-03-13 | 0.47, 32033 (-0.01) | 19.43, 43711 (-0.73) | 7.22, 97 (-0.73) | 9.03, 60 (0.0) | 10.41, 32 (+0.35) | 31.58, 21 (+1.9) | 45447 | 3625張 | 15.45 | 15.5 | 15.6 | 15.05 |
| 2026-03-06 | 0.48, 31074 (0.0) | 20.16, 42740 (-0.21) | 7.95, 102 (+0.14) | 9.03, 57 (+0.1) | 10.06, 30 (-1.15) | 29.68, 22 (+1.0) | 44468 | 3537張 | 15.8 | 16.8 | 16.95 | 15.6 |
| 2026-02-26 | 0.48, 30640 (0.0) | 20.37, 42346 (-0.03) | 7.81, 99 (-0.03) | 8.93, 56 (+0.19) | 11.21, 32 (-0.12) | 28.68, 20 (+0.13) | 44061 | 1785張 | 16.6 | 16.55 | 16.9 | 16.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.48, 30491 (0.0) | 20.4, 42229 (-0.1) | 7.84, 99 (-0.15) | 8.74, 55 (+0.17) | 11.33, 32 (+0.1) | 28.55, 20 (+0.07) | 43952 | 989張 | 16.45 | 16.6 | 16.95 | 16.1 |
| 2026-02-06 | 0.48, 30219 (+0.01) | 20.5, 42000 (-0.1) | 7.99, 101 (-0.27) | 8.57, 54 (+0.52) | 11.23, 32 (+0.02) | 28.48, 20 (+0.04) | 43733 | 1089張 | 16.2 | 16.1 | 16.35 | 15.65 |
| 2026-01-30 | 0.47, 30080 (0.0) | 20.6, 41944 (-0.21) | 8.26, 104 (-0.02) | 8.05, 50 (+0.29) | 11.21, 32 (+0.21) | 28.44, 20 (-0.06) | 43684 | 2022張 | 16.4 | 16.85 | 17.0 | 16.1 |
| 2026-01-23 | 0.47, 29908 (0.0) | 20.81, 41886 (+0.05) | 8.28, 105 (-0.22) | 7.76, 48 (-0.15) | 11.0, 32 (+0.35) | 28.5, 20 (-0.09) | 43628 | 2680張 | 16.8 | 16.8 | 17.5 | 16.5 |
| 2026-01-16 | 0.47, 29770 (0.0) | 20.76, 41649 (-0.05) | 8.5, 108 (-0.03) | 7.91, 49 (-0.16) | 10.65, 31 (+0.09) | 28.59, 20 (+0.05) | 43383 | 4752張 | 16.9 | 16.45 | 18.2 | 16.2 |
| 2026-01-09 | 0.47, 29670 (+0.01) | 20.81, 41586 (+0.17) | 8.53, 109 (+0.15) | 8.07, 49 (-0.51) | 10.56, 31 (-0.57) | 28.54, 20 (+0.93) | 43312 | 8256張 | 16.35 | 15.4 | 17.75 | 15.4 |
| 2026-01-02 | 0.46, 29582 (+0.01) | 20.64, 41313 (-0.04) | 8.38, 107 (-0.09) | 8.58, 52 (+0.23) | 11.13, 32 (+0.14) | 27.61, 19 (-0.22) | 43048 | 2529張 | 15.4 | 14.9 | 15.4 | 14.8 |
| 2025-12-26 | 0.45, 29468 (+0.05) | 20.68, 41217 (+0.29) | 8.47, 108 (-0.03) | 8.35, 51 (-0.32) | 10.99, 32 (-0.62) | 27.83, 20 (+0.49) | 42953 | 5181張 | 14.8 | 15.25 | 15.25 | 14.0 |
| 2025-12-19 | 0.4, 28961 (0.0) | 20.39, 40456 (-0.04) | 8.5, 109 (+0.35) | 8.67, 53 (-0.33) | 11.61, 33 (+0.17) | 27.34, 19 (-0.09) | 42185 | 2825張 | 15.3 | 15.25 | 15.6 | 15.2 |
| 2025-12-12 | 0.4, 28874 (0.0) | 20.43, 40382 (-0.09) | 8.15, 105 (-0.13) | 9.0, 55 (+0.15) | 11.44, 32 (-0.04) | 27.43, 19 (+0.19) | 42112 | 1809張 | 15.25 | 15.5 | 15.6 | 15.15 |
| 2025-12-05 | 0.4, 28855 (0.0) | 20.52, 40405 (-0.04) | 8.28, 106 (+0.15) | 8.85, 54 (-0.28) | 11.48, 32 (+0.79) | 27.24, 18 (-0.42) | 42134 | 1016張 | 15.5 | 15.3 | 15.65 | 15.25 |
| 2025-11-28 | 0.4, 28821 (0.0) | 20.56, 40398 (+0.01) | 8.13, 104 (-0.15) | 9.13, 56 (+0.22) | 10.69, 30 (+0.1) | 27.66, 18 (-0.24) | 42133 | 864張 | 15.3 | 15.1 | 15.35 | 15.0 |
| 2025-11-21 | 0.4, 28794 (0.0) | 20.55, 40360 (+0.01) | 8.28, 107 (-0.1) | 8.91, 55 (+0.18) | 10.59, 30 (-0.05) | 27.9, 19 (+0.08) | 42099 | 2785張 | 15.0 | 15.2 | 15.4 | 14.6 |
| 2025-11-14 | 0.4, 28712 (0.0) | 20.54, 40297 (-0.08) | 8.38, 109 (-0.19) | 8.73, 54 (+0.3) | 10.64, 30 (+0.15) | 27.82, 18 (+0.01) | 42044 | 1392張 | 15.4 | 15.6 | 15.8 | 15.2 |
| 2025-11-07 | 0.4, 28675 (0.0) | 20.62, 40313 (-0.13) | 8.57, 111 (-0.17) | 8.43, 52 (+0.48) | 10.49, 30 (-0.39) | 27.81, 18 (+0.05) | 42072 | 968張 | 15.6 | 15.45 | 15.7 | 15.3 |
| 2025-10-31 | 0.4, 28633 (0.0) | 20.75, 40339 (-0.08) | 8.74, 113 (0.0) | 7.95, 50 (+0.14) | 10.88, 32 (-0.15) | 27.76, 18 (+0.25) | 42093 | 1037張 | 15.6 | 16.0 | 16.0 | 15.3 |
| 2025-10-23 | 0.4, 28604 (0.0) | 20.83, 40358 (-0.03) | 8.74, 111 (+0.12) | 7.81, 49 (-0.15) | 11.03, 33 (+1.06) | 27.51, 18 (-0.89) | 42112 | 857張 | 15.9 | 15.35 | 15.95 | 15.25 |
| 2025-10-17 | 0.4, 28601 (0.0) | 20.86, 40364 (0.0) | 8.62, 109 (-0.07) | 7.96, 50 (+0.04) | 9.97, 30 (-0.07) | 28.4, 20 (+0.02) | 42121 | 1082張 | 15.35 | 15.4 | 15.6 | 15.2 |
| 2025-10-09 | 0.4, 28507 (0.0) | 20.86, 40271 (+0.02) | 8.69, 110 (+0.17) | 7.92, 50 (-0.13) | 10.04, 30 (-0.08) | 28.38, 20 (+0.06) | 42028 | 777張 | 15.8 | 16.05 | 16.05 | 15.6 |
| 2025-10-03 | 0.4, 28501 (0.0) | 20.84, 40283 (+0.02) | 8.52, 108 (+0.33) | 8.05, 51 (-0.22) | 10.12, 30 (-0.04) | 28.32, 20 (0.0) | 42041 | 629張 | 15.95 | 16.3 | 16.5 | 15.95 |
| 2025-09-26 | 0.4, 28496 (+0.01) | 20.82, 40283 (-0.0) | 8.19, 104 (+0.12) | 8.27, 52 (-0.27) | 10.16, 30 (0.0) | 28.32, 20 (+0.1) | 42039 | 1030張 | 16.2 | 17.0 | 17.0 | 16.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.39, 28447 (0.0) | 20.82, 40256 (0.0) | 8.07, 103 (-0.07) | 8.54, 54 (+0.06) | 10.16, 30 (-0.43) | 28.22, 20 (+0.39) | 42010 | 1094張 | 17.0 | 16.55 | 17.15 | 16.5 |
| 2025-09-12 | 0.39, 28418 (0.0) | 20.82, 40255 (-0.08) | 8.14, 104 (-0.07) | 8.48, 54 (-0.01) | 10.59, 31 (+0.07) | 27.83, 19 (+0.1) | 42016 | 750張 | 16.6 | 17.1 | 17.1 | 16.45 |
| 2025-09-05 | 0.39, 28408 (0.0) | 20.9, 40275 (+0.01) | 8.21, 105 (+0.1) | 8.49, 54 (+0.08) | 10.52, 31 (+0.44) | 27.73, 19 (-0.51) | 42032 | 879張 | 16.85 | 17.05 | 17.2 | 16.7 |
| 2025-08-29 | 0.39, 28392 (0.0) | 20.89, 40275 (-0.13) | 8.11, 103 (-0.69) | 8.41, 54 (+0.44) | 10.08, 31 (-0.11) | 28.24, 20 (+0.57) | 42037 | 1512張 | 17.0 | 16.75 | 17.5 | 16.55 |
| 2025-08-22 | 0.39, 28393 (0.0) | 21.02, 40301 (-0.08) | 8.8, 111 (+0.29) | 7.97, 51 (-0.18) | 10.19, 30 (+0.01) | 27.67, 19 (+0.02) | 42073 | 1833張 | 16.65 | 16.75 | 16.85 | 16.2 |
| 2025-08-15 | 0.39, 28380 (0.0) | 21.1, 40330 (-0.07) | 8.51, 108 (+0.41) | 8.15, 51 (-0.6) | 10.18, 30 (+0.14) | 27.65, 19 (-0.01) | 42104 | 1654張 | 16.75 | 17.0 | 17.1 | 16.4 |
| 2025-08-08 | 0.39, 28376 (0.0) | 21.17, 40363 (0.0) | 8.1, 103 (-0.28) | 8.75, 55 (+0.55) | 10.04, 29 (-0.06) | 27.66, 19 (-0.04) | 42121 | 1236張 | 17.1 | 16.3 | 17.2 | 16.2 |
| 2025-08-01 | 0.39, 28339 (0.0) | 21.17, 40342 (-0.06) | 8.38, 105 (-0.34) | 8.2, 52 (+0.41) | 10.1, 29 (+0.03) | 27.7, 19 (0.0) | 42104 | 1221張 | 16.4 | 16.1 | 16.7 | 15.8 |
| 2025-07-25 | 0.39, 28316 (0.0) | 21.23, 40358 (-0.07) | 8.72, 109 (-0.03) | 7.79, 50 (+0.3) | 10.07, 29 (+0.73) | 27.7, 19 (-0.78) | 42124 | 993張 | 16.1 | 16.2 | 16.35 | 15.9 |
| 2025-07-18 | 0.39, 28324 (0.0) | 21.3, 40418 (-0.07) | 8.75, 109 (+0.18) | 7.49, 48 (-0.26) | 9.34, 28 (+0.34) | 28.48, 20 (-0.19) | 42191 | 842張 | 16.2 | 16.05 | 16.4 | 15.85 |
| 2025-07-11 | 0.39, 28304 (0.0) | 21.37, 40433 (+0.02) | 8.57, 107 (-0.12) | 7.75, 49 (-0.01) | 9.0, 27 (-0.0) | 28.67, 20 (-0.19) | 42201 | 1616張 | 15.85 | 16.8 | 17.15 | 15.6 |
| 2025-07-04 | 0.39, 28267 (0.0) | 21.35, 40389 (0.0) | 8.69, 110 (+0.17) | 7.76, 49 (-0.17) | 9.0, 27 (-0.19) | 28.86, 20 (+0.19) | 42147 | 1682張 | 16.7 | 16.45 | 17.1 | 16.3 |
| 2025-06-27 | 0.39, 28243 (0.0) | 21.35, 40378 (-0.02) | 8.52, 108 (-0.1) | 7.93, 50 (+0.68) | 9.19, 28 (-0.53) | 28.67, 20 (+0.02) | 42137 | 938張 | 16.5 | 15.75 | 16.65 | 15.7 |
| 2025-06-20 | 0.39, 28242 (0.0) | 21.37, 40390 (+0.04) | 8.62, 109 (0.0) | 7.25, 46 (-0.09) | 9.72, 30 (-0.02) | 28.65, 20 (0.0) | 42147 | 1265張 | 16.15 | 16.4 | 16.85 | 15.9 |
| 2025-06-13 | 0.39, 28235 (0.0) | 21.33, 40388 (+0.04) | 8.62, 109 (+0.35) | 7.34, 47 (-0.89) | 9.74, 30 (+0.22) | 28.65, 20 (+0.15) | 42143 | 1636張 | 16.7 | 17.75 | 17.75 | 16.65 |
| 2025-06-06 | 0.39, 28230 (0.0) | 21.29, 40361 (+0.13) | 8.27, 105 (+0.06) | 8.23, 52 (-0.18) | 9.52, 29 (-0.47) | 28.5, 20 (+0.29) | 42113 | 4100張 | 17.5 | 18.05 | 18.35 | 16.5 |
| 2025-05-29 | 0.39, 28186 (0.0) | 21.16, 40295 (+0.06) | 8.21, 104 (-0.15) | 8.41, 53 (+0.19) | 9.99, 30 (-0.09) | 28.21, 20 (+0.05) | 42049 | 6420張 | 18.8 | 17.3 | 19.2 | 16.8 |
| 2025-05-23 | 0.39, 28144 (0.0) | 21.1, 40190 (+0.03) | 8.36, 106 (-0.01) | 8.22, 50 (+0.26) | 10.08, 30 (-0.43) | 28.16, 20 (+0.03) | 41935 | 1183張 | 17.35 | 17.5 | 17.55 | 17.0 |
| 2025-05-16 | 0.39, 28116 (0.0) | 21.07, 40174 (0.0) | 8.37, 107 (+0.08) | 7.96, 49 (-0.21) | 10.51, 31 (+0.59) | 28.13, 20 (-0.52) | 41916 | 1240張 | 17.6 | 17.5 | 17.8 | 17.4 |
| 2025-05-09 | 0.39, 28074 (+0.01) | 21.07, 40143 (-0.07) | 8.29, 106 (+0.28) | 8.17, 50 (+0.21) | 9.92, 30 (-0.26) | 28.65, 21 (-0.03) | 41885 | 1521張 | 17.4 | 17.2 | 17.45 | 16.85 |
| 2025-05-02 | 0.38, 28038 (0.0) | 21.14, 40129 (+0.01) | 8.01, 102 (+0.03) | 7.96, 49 (-0.25) | 10.18, 31 (+0.1) | 28.68, 21 (+0.11) | 41870 | 999張 | 17.1 | 16.6 | 17.25 | 16.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.38, 28004 (0.0) | 21.13, 40108 (-0.03) | 7.98, 102 (-0.28) | 8.21, 51 (-0.1) | 10.08, 30 (+0.31) | 28.57, 21 (+0.11) | 41852 | 1133張 | 16.6 | 16.2 | 16.65 | 15.5 |
| 2025-04-18 | 0.38, 27880 (+0.01) | 21.16, 39992 (+0.03) | 8.26, 105 (+0.06) | 8.31, 51 (-0.35) | 9.77, 29 (+0.23) | 28.46, 21 (+0.04) | 41744 | 2029張 | 16.35 | 16.3 | 16.6 | 15.9 |
| 2025-04-11 | 0.37, 27583 (+0.01) | 21.13, 39681 (+0.05) | 8.2, 105 (+0.2) | 8.66, 53 (+0.77) | 9.54, 28 (-1.15) | 28.42, 21 (+0.43) | 41430 | 5041張 | 15.3 | 16.6 | 16.6 | 13.5 |
| 2025-04-02 | 0.36, 27461 (0.0) | 21.08, 39622 (0.0) | 8.0, 102 (-0.06) | 7.89, 49 (-0.26) | 10.69, 32 (+0.73) | 27.99, 20 (-0.74) | 41381 | 1348張 | 18.4 | 18.85 | 18.85 | 17.95 |
| 2025-03-28 | 0.36, 27419 (0.0) | 21.08, 39600 (+0.1) | 8.06, 103 (+0.17) | 8.15, 51 (-0.01) | 9.96, 31 (+0.03) | 28.73, 21 (-0.15) | 41347 | 1609張 | 19.15 | 20.0 | 20.05 | 19.0 |
| 2025-03-21 | 0.36, 26322 (0.0) | 20.98, 38447 (-0.09) | 7.89, 101 (+0.08) | 8.16, 51 (+0.08) | 9.93, 31 (-0.51) | 28.88, 21 (+0.45) | 40193 | 1066張 | 19.95 | 20.05 | 20.15 | 19.85 |
| 2025-03-14 | 0.36, 25287 (0.0) | 21.07, 37451 (+0.17) | 7.81, 99 (+0.23) | 8.08, 50 (+0.41) | 10.44, 32 (-0.54) | 28.43, 20 (-0.9) | 39193 | 5611張 | 20.05 | 20.95 | 21.05 | 19.35 |
| 2025-03-07 | 0.36, 25020 (0.0) | 20.9, 37091 (+0.09) | 7.58, 97 (-0.16) | 7.67, 48 (-0.08) | 10.98, 33 (+0.46) | 29.33, 20 (-0.44) | 38804 | 4837張 | 21.0 | 20.35 | 21.1 | 19.75 |
| 2025-02-27 | 0.36, 24682 (0.0) | 20.81, 36713 (0.0) | 7.74, 98 (+0.1) | 7.75, 47 (+0.21) | 10.52, 32 (-0.14) | 29.77, 20 (-0.15) | 38422 | 1594張 | 20.5 | 21.0 | 21.0 | 20.35 |
| 2025-02-21 | 0.36, 24402 (0.0) | 20.81, 36443 (-0.11) | 7.64, 97 (-0.08) | 7.54, 46 (-0.16) | 10.66, 33 (+0.08) | 29.92, 20 (-0.11) | 38147 | 1506張 | 20.75 | 20.3 | 20.9 | 20.3 |
| 2025-02-14 | 0.36, 24035 (0.0) | 20.92, 36126 (+0.03) | 7.72, 97 (+0.15) | 7.7, 47 (-0.14) | 10.58, 33 (+0.02) | 30.03, 20 (-0.12) | 37811 | 1279張 | 20.3 | 19.95 | 20.4 | 19.8 |
| 2025-02-07 | 0.36, 23712 (0.0) | 20.89, 35788 (+0.03) | 7.57, 96 (+0.05) | 7.84, 48 (-0.46) | 10.56, 33 (+0.24) | 30.15, 20 (+0.01) | 37471 | 1281張 | 19.9 | 19.1 | 20.0 | 18.9 |
| 2025-01-24 | 0.36, 23527 (0.0) | 20.86, 35596 (-0.02) | 7.52, 96 (+0.1) | 8.3, 50 (+0.17) | 10.32, 32 (-0.24) | 30.14, 20 (-0.01) | 37277 | 625張 | 19.4 | 19.3 | 19.45 | 19.2 |
| 2025-01-17 | 0.36, 23401 (0.0) | 20.88, 35480 (-0.16) | 7.42, 94 (-0.24) | 8.13, 49 (+0.18) | 10.56, 33 (-0.31) | 30.15, 20 (+0.58) | 37153 | 752張 | 19.2 | 19.0 | 19.4 | 18.65 |
| 2025-01-10 | 0.36, 23264 (0.0) | 21.04, 35379 (+0.02) | 7.66, 96 (+0.11) | 7.95, 48 (+0.03) | 10.87, 34 (+0.58) | 29.57, 19 (-0.76) | 37050 | 985張 | 19.05 | 19.95 | 19.95 | 19.0 |
| 2025-01-03 | 0.36, 23207 (0.0) | 21.02, 35312 (-0.03) | 7.55, 95 (+0.06) | 7.92, 48 (-0.15) | 10.29, 33 (+0.19) | 30.33, 20 (-0.01) | 36978 | 822張 | 19.6 | 20.15 | 20.25 | 19.55 |
| 2024-12-27 | 0.36, 23143 (0.0) | 21.05, 35257 (-0.0) | 7.49, 94 (+0.13) | 8.07, 49 (-0.12) | 10.1, 32 (+0.51) | 30.34, 20 (-0.55) | 36925 | 1368張 | 20.2 | 19.55 | 20.2 | 19.4 |
| 2024-12-20 | 0.36, 23103 (0.0) | 21.05, 35226 (-0.01) | 7.36, 93 (+0.17) | 8.19, 50 (+0.02) | 9.59, 31 (-0.22) | 30.89, 21 (+0.09) | 36891 | 1295張 | 19.5 | 19.7 | 20.05 | 19.45 |
| 2024-12-13 | 0.36, 23039 (0.0) | 21.06, 35181 (+0.02) | 7.19, 90 (-0.03) | 8.17, 50 (+0.32) | 9.81, 32 (-0.27) | 30.8, 21 (-0.13) | 36842 | 1858張 | 19.7 | 21.2 | 21.2 | 19.15 |
| 2024-12-06 | 0.36, 23010 (0.0) | 21.04, 35145 (0.0) | 7.22, 90 (-0.31) | 7.85, 48 (+0.02) | 10.08, 33 (-0.06) | 30.93, 21 (+0.05) | 36795 | 1007張 | 21.05 | 21.0 | 21.35 | 20.75 |
| 2024-11-29 | 0.36, 22996 (0.0) | 21.04, 35144 (+0.03) | 7.53, 94 (+0.08) | 7.83, 48 (-0.05) | 10.14, 33 (+0.2) | 30.88, 21 (+0.02) | 36794 | 1613張 | 20.85 | 21.15 | 21.35 | 20.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.36, 22993 (0.0) | 21.01, 35157 (+0.04) | 7.45, 93 (+0.14) | 7.88, 48 (-0.17) | 9.94, 32 (+0.25) | 30.86, 21 (-0.15) | 36809 | 1533張 | 21.05 | 20.9 | 21.3 | 20.7 |
| 2024-11-15 | 0.36, 22964 (0.0) | 20.97, 35120 (+0.04) | 7.31, 91 (-0.25) | 8.05, 49 (+0.35) | 9.69, 31 (-0.37) | 31.01, 21 (+0.05) | 36778 | 2502張 | 20.6 | 21.95 | 21.95 | 20.5 |
| 2024-11-08 | 0.36, 22956 (0.0) | 20.93, 35118 (-0.11) | 7.56, 94 (+0.11) | 7.7, 46 (+0.17) | 10.06, 32 (-0.18) | 30.96, 21 (+0.01) | 36760 | 1333張 | 21.8 | 21.9 | 22.4 | 21.7 |
| 2024-11-01 | 0.36, 22940 (0.0) | 21.04, 35129 (+0.04) | 7.45, 92 (-0.12) | 7.53, 45 (+0.01) | 10.24, 33 (-0.05) | 30.95, 21 (+0.01) | 36767 | 1070張 | 21.9 | 22.25 | 22.3 | 21.45 |
| 2024-10-25 | 0.36, 22922 (+0.01) | 21.0, 35096 (+0.03) | 7.57, 93 (-0.23) | 7.52, 45 (-0.03) | 10.29, 33 (-0.02) | 30.94, 21 (+0.04) | 36733 | 1542張 | 22.25 | 22.1 | 22.6 | 21.9 |
| 2024-10-18 | 0.35, 22909 (0.0) | 20.97, 35071 (0.0) | 7.8, 96 (+0.19) | 7.55, 45 (-0.12) | 10.31, 33 (-0.13) | 30.9, 21 (-0.08) | 36708 | 1343張 | 21.9 | 21.8 | 22.15 | 21.6 |
| 2024-10-11 | 0.35, 22882 (0.0) | 20.97, 35055 (+0.17) | 7.61, 94 (-0.17) | 7.67, 46 (+0.17) | 10.44, 33 (-0.7) | 30.98, 21 (+0.13) | 36677 | 5138張 | 21.8 | 21.8 | 23.4 | 21.65 |
| 2024-10-04 | 0.35, 22859 (0.0) | 20.8, 34950 (-0.0) | 7.78, 97 (0.0) | 7.5, 44 (+0.02) | 11.14, 34 (-0.02) | 30.85, 21 (-0.05) | 36551 | 1035張 | 21.7 | 22.45 | 22.45 | 21.65 |
| 2024-09-27 | 0.35, 22845 (0.0) | 20.8, 34947 (+0.04) | 7.78, 97 (+0.27) | 7.48, 44 (-0.35) | 11.16, 34 (-0.01) | 30.9, 21 (-0.01) | 36544 | 1456張 | 22.45 | 22.5 | 22.55 | 22.0 |
| 2024-09-20 | 0.35, 22843 (0.0) | 20.76, 34947 (-0.01) | 7.51, 93 (-0.14) | 7.83, 46 (-0.03) | 11.17, 34 (-0.41) | 30.91, 21 (+0.58) | 36532 | 1258張 | 22.35 | 22.2 | 22.75 | 22.05 |
| 2024-09-13 | 0.35, 22821 (0.0) | 20.77, 34936 (-0.07) | 7.65, 95 (-0.13) | 7.86, 46 (-0.51) | 11.58, 34 (+1.03) | 30.33, 20 (-0.39) | 36526 | 1157張 | 21.95 | 21.35 | 22.4 | 21.35 |
| 2024-09-06 | 0.35, 22821 (0.0) | 20.84, 34965 (+0.13) | 7.78, 96 (-0.07) | 8.37, 49 (+0.08) | 10.55, 31 (-0.1) | 30.72, 21 (0.0) | 36556 | 2162張 | 22.0 | 23.6 | 23.6 | 21.55 |
| 2024-08-30 | 0.35, 22808 (0.0) | 20.71, 34908 (-0.05) | 7.85, 95 (-0.05) | 8.29, 48 (+0.06) | 10.65, 31 (-0.65) | 30.72, 21 (+0.62) | 36491 | 2208張 | 23.5 | 23.05 | 23.75 | 23.0 |
| 2024-08-23 | 0.35, 22776 (0.0) | 20.76, 34915 (+0.04) | 7.9, 96 (-0.1) | 8.23, 48 (+0.68) | 11.3, 32 (+0.58) | 30.1, 20 (-1.21) | 36498 | 1795張 | 23.05 | 23.0 | 23.3 | 22.65 |
| 2024-08-16 | 0.35, 22768 (0.0) | 20.72, 34879 (+0.19) | 8.0, 97 (+0.01) | 7.55, 44 (+0.1) | 10.72, 32 (+0.02) | 31.31, 22 (-0.75) | 36463 | 4435張 | 22.9 | 21.9 | 23.7 | 21.6 |
| 2024-08-09 | 0.35, 22744 (0.0) | 20.53, 34793 (-0.05) | 7.99, 98 (+0.24) | 7.45, 44 (-0.05) | 10.7, 32 (+0.58) | 32.06, 22 (-0.59) | 36356 | 4837張 | 21.75 | 22.8 | 22.8 | 19.75 |
| 2024-08-02 | 0.35, 22718 (0.0) | 20.58, 34830 (+0.1) | 7.75, 95 (+0.08) | 7.5, 45 (-0.4) | 10.12, 31 (+0.26) | 32.65, 22 (-0.3) | 36386 | 2125張 | 23.0 | 23.2 | 23.3 | 22.15 |
| 2024-07-26 | 0.35, 22709 (0.0) | 20.48, 34818 (+0.2) | 7.67, 94 (+0.28) | 7.9, 47 (-0.34) | 9.86, 30 (-0.35) | 32.95, 23 (+0.36) | 36356 | 2682張 | 22.75 | 23.5 | 23.5 | 22.4 |
| 2024-07-19 | 0.35, 22696 (+0.01) | 20.28, 34796 (+0.27) | 7.39, 91 (+0.24) | 8.24, 49 (+0.01) | 10.21, 31 (-0.81) | 32.59, 23 (+0.23) | 36333 | 4427張 | 23.5 | 24.4 | 24.75 | 23.45 |
| 2024-07-12 | 0.34, 22699 (-0.01) | 20.01, 34739 (+0.15) | 7.15, 87 (-0.29) | 8.23, 49 (+1.07) | 11.02, 32 (-0.91) | 32.36, 23 (-0.23) | 36271 | 3395張 | 24.3 | 25.05 | 25.1 | 24.05 |
| 2024-07-05 | 0.35, 22695 (0.0) | 19.86, 34639 (+0.21) | 7.44, 91 (+0.16) | 7.16, 43 (-0.02) | 11.93, 36 (-0.99) | 32.59, 23 (+0.55) | 36161 | 2958張 | 24.9 | 24.5 | 25.15 | 24.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.35, 22688 (0.0) | 19.65, 34532 (+0.14) | 7.28, 89 (+0.1) | 7.18, 43 (-0.2) | 12.92, 38 (+0.47) | 32.04, 22 (-0.82) | 36046 | 2743張 | 24.35 | 25.05 | 25.05 | 24.2 |
| 2024-06-21 | 0.35, 22708 (+0.01) | 19.51, 34501 (+0.28) | 7.18, 87 (+0.14) | 7.38, 44 (+0.16) | 12.45, 37 (-0.52) | 32.86, 23 (-0.2) | 35986 | 3125張 | 25.05 | 25.65 | 25.65 | 24.7 |
| 2024-06-14 | 0.34, 22729 (0.0) | 19.23, 34399 (+0.06) | 7.04, 86 (-0.34) | 7.22, 43 (+0.72) | 12.97, 38 (+0.19) | 33.06, 23 (-0.49) | 35862 | 4785張 | 25.3 | 26.5 | 26.5 | 24.9 |
| 2024-06-07 | 0.34, 22719 (0.0) | 19.17, 34381 (+0.08) | 7.38, 90 (+0.07) | 6.5, 39 (-0.94) | 12.78, 38 (+0.13) | 33.55, 24 (+0.67) | 35862 | 4495張 | 25.9 | 25.4 | 25.9 | 24.65 |
| 2024-05-31 | 0.34, 22730 (0.0) | 19.09, 34370 (+0.05) | 7.31, 89 (+0.26) | 7.44, 44 (+0.4) | 12.65, 37 (-0.1) | 32.88, 23 (-0.55) | 35854 | 3365張 | 25.2 | 25.0 | 25.35 | 24.6 |
| 2024-05-24 | 0.34, 22725 (0.0) | 19.04, 34317 (+0.56) | 7.05, 86 (-0.18) | 7.04, 43 (-0.09) | 12.75, 39 (-0.42) | 33.43, 24 (+0.32) | 35791 | 3452張 | 24.7 | 25.15 | 25.15 | 24.4 |
| 2024-05-17 | 0.34, 22730 (0.0) | 18.48, 33998 (+1.55) | 7.23, 87 (-0.16) | 7.13, 43 (-0.44) | 13.17, 39 (-0.29) | 33.11, 23 (-0.9) | 35468 | 8405張 | 24.9 | 25.35 | 25.65 | 24.05 |
| 2024-05-10 | 0.34, 22774 (+0.01) | 16.93, 32939 (+0.46) | 7.39, 90 (+0.15) | 7.57, 46 (+0.01) | 13.46, 39 (+0.02) | 34.01, 23 (-0.74) | 34378 | 5656張 | 25.25 | 26.2 | 26.25 | 24.8 |
| 2024-05-03 | 0.33, 22793 (+0.01) | 16.47, 32572 (+0.58) | 7.24, 88 (+0.1) | 7.56, 46 (+0.44) | 13.44, 39 (+0.95) | 34.75, 24 (-1.38) | 34006 | 10449張 | 25.85 | 25.55 | 26.5 | 25.3 |
| 2024-04-26 | 0.32, 22771 (0.0) | 15.89, 31693 (-0.08) | 7.14, 88 (-0.19) | 7.12, 43 (-0.08) | 12.49, 38 (-0.17) | 36.13, 26 (+1.1) | 33151 | 11406張 | 25.2 | 23.25 | 25.7 | 23.2 |
| 2024-04-19 | 0.32, 21976 (0.0) | 15.97, 30881 (-0.02) | 7.33, 89 (+0.21) | 7.2, 43 (-0.37) | 12.66, 38 (+1.12) | 35.03, 24 (-0.96) | 32360 | 5275張 | 23.25 | 24.65 | 25.1 | 23.0 |
| 2024-04-12 | 0.32, 21444 (0.0) | 15.99, 30337 (-0.52) | 7.12, 87 (-0.11) | 7.57, 44 (+0.42) | 11.54, 35 (-0.58) | 35.99, 25 (+1.55) | 31832 | 12617張 | 24.65 | 23.95 | 25.8 | 23.95 |
| 2024-04-03 | 0.32, 21030 (0.0) | 16.51, 30157 (+0.19) | 7.23, 89 (-0.03) | 7.15, 42 (+0.05) | 12.12, 36 (-0.68) | 34.44, 24 (+0.59) | 31711 | 2995張 | 23.8 | 23.65 | 23.8 | 23.0 |
| 2024-03-29 | 0.32, 20335 (0.0) | 16.32, 29400 (-0.45) | 7.26, 88 (+0.42) | 7.1, 42 (-0.92) | 12.8, 38 (+1.05) | 33.85, 23 (+0.51) | 30950 | 6500張 | 23.65 | 25.0 | 25.0 | 23.2 |
| 2024-03-22 | 0.32, 20212 (0.0) | 16.77, 29516 (-0.63) | 6.84, 83 (+0.38) | 8.02, 48 (-0.39) | 11.75, 36 (-0.03) | 33.34, 23 (+1.06) | 31091 | 11500張 | 24.65 | 22.8 | 24.8 | 22.8 |
| 2024-03-15 | 0.32, 20054 (+0.01) | 17.4, 29660 (-0.04) | 6.46, 79 (+0.02) | 8.41, 50 (+0.38) | 11.78, 35 (+0.84) | 32.28, 22 (-1.16) | 31275 | 3591張 | 22.65 | 22.5 | 23.25 | 22.35 |
| 2024-03-08 | 0.31, 19830 (-0.01) | 17.44, 29465 (+0.2) | 6.44, 80 (+0.1) | 8.03, 47 (+0.03) | 10.94, 34 (-0.75) | 33.44, 24 (+0.18) | 31084 | 5553張 | 22.4 | 23.0 | 23.15 | 22.3 |
| 2024-03-01 | 0.32, 19596 (0.0) | 17.24, 29167 (+0.29) | 6.34, 79 (+0.08) | 8.0, 47 (+0.15) | 11.69, 35 (-0.44) | 33.26, 25 (-0.77) | 30752 | 3708張 | 23.0 | 23.7 | 23.85 | 22.75 |
| 2024-02-23 | 0.32, 19405 (+0.01) | 16.95, 28848 (+0.1) | 6.26, 78 (-0.11) | 7.85, 46 (+0.15) | 12.13, 36 (+0.25) | 34.03, 25 (-0.58) | 30389 | 4786張 | 23.6 | 23.55 | 24.25 | 23.35 |
| 2024-02-16 | 0.31, 19104 (0.0) | 16.85, 28473 (+0.01) | 6.37, 80 (+0.01) | 7.7, 45 (+0.4) | 11.88, 36 (-1.18) | 34.61, 26 (+0.72) | 30010 | 1851張 | 23.5 | 23.8 | 23.8 | 23.15 |
| 2024-02-07 | 0.31, 19085 (0.0) | 16.84, 28435 (+0.06) | 6.36, 80 (+0.02) | 7.3, 43 (+0.42) | 13.06, 39 (-0.19) | 33.89, 25 (-0.08) | 29970 | 1237張 | 23.45 | 24.2 | 24.55 | 23.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.31, 19018 (0.0) | 16.78, 28326 (+0.42) | 6.34, 80 (-0.03) | 6.88, 41 (-0.78) | 13.25, 39 (+1.16) | 33.97, 25 (-1.25) | 29862 | 8342張 | 24.2 | 23.8 | 24.95 | 23.2 |
| 2024-01-26 | 0.31, 18852 (0.0) | 16.36, 27873 (-0.28) | 6.37, 80 (-0.84) | 7.66, 45 (+0.98) | 12.09, 35 (+0.7) | 35.22, 26 (-0.6) | 29377 | 5450張 | 23.75 | 23.5 | 25.05 | 23.5 |
| 2024-01-19 | 0.31, 18730 (0.0) | 16.64, 27908 (-0.52) | 7.21, 89 (+0.66) | 6.68, 39 (-0.79) | 11.39, 35 (-0.19) | 35.82, 27 (+1.22) | 29423 | 5895張 | 23.4 | 23.8 | 24.5 | 23.35 |
| 2024-01-12 | 0.31, 18654 (0.0) | 17.16, 28076 (-0.13) | 6.55, 82 (-0.38) | 7.47, 45 (-0.47) | 11.58, 35 (+0.45) | 34.6, 26 (+1.02) | 29597 | 10066張 | 23.7 | 22.75 | 24.25 | 22.75 |
| 2024-01-05 | 0.31, 18585 (0.0) | 17.29, 28066 (0.0) | 6.93, 85 (-0.08) | 7.94, 47 (-0.18) | 11.13, 32 (+0.2) | 33.58, 23 (-0.15) | 29626 | 1187張 | 22.85 | 22.85 | 23.0 | 22.6 |
| 2023-12-29 | 0.31, 18544 (0.0) | 17.29, 28042 (+0.06) | 7.01, 86 (-0.33) | 8.12, 48 (+0.2) | 10.93, 32 (+0.65) | 33.73, 23 (-0.63) | 29592 | 1803張 | 22.85 | 22.95 | 23.15 | 22.6 |
| 2023-12-22 | 0.31, 18524 (0.0) | 17.23, 27991 (+0.05) | 7.34, 89 (-0.09) | 7.92, 46 (+0.5) | 10.28, 31 (-0.56) | 34.36, 24 (-0.09) | 29535 | 1976張 | 22.7 | 22.9 | 23.15 | 22.6 |
| 2023-12-15 | 0.31, 18480 (0.0) | 17.18, 27934 (+0.41) | 7.43, 90 (+0.4) | 7.42, 43 (-0.1) | 10.84, 33 (-1.05) | 34.45, 24 (+0.12) | 29465 | 3102張 | 22.9 | 23.15 | 23.15 | 22.6 |
| 2023-12-08 | 0.31, 18421 (0.0) | 16.77, 27658 (+0.28) | 7.03, 86 (+0.19) | 7.52, 44 (+0.14) | 11.89, 36 (+0.36) | 34.33, 23 (-1.49) | 29167 | 5760張 | 22.8 | 24.05 | 24.15 | 22.8 |
| 2023-12-01 | 0.31, 18378 (0.0) | 16.49, 27480 (-0.2) | 6.84, 83 (-0.45) | 7.38, 44 (+0.17) | 11.53, 35 (+0.3) | 35.82, 24 (+0.45) | 28951 | 4993張 | 24.1 | 25.45 | 25.65 | 24.05 |
| 2023-11-24 | 0.31, 18354 (0.0) | 16.69, 27606 (-0.41) | 7.29, 88 (0.0) | 7.21, 43 (-0.21) | 11.23, 34 (-0.42) | 35.37, 23 (+1.27) | 29084 | 6250張 | 25.45 | 25.2 | 25.8 | 24.9 |
| 2023-11-17 | 0.31, 18322 (0.0) | 17.1, 27776 (-0.63) | 7.29, 89 (+0.04) | 7.42, 44 (+0.36) | 11.65, 35 (-0.19) | 34.1, 22 (+1.05) | 29273 | 8083張 | 25.1 | 23.55 | 25.35 | 23.15 |
| 2023-11-10 | 0.31, 18324 (0.0) | 17.73, 28077 (-0.29) | 7.25, 88 (+0.03) | 7.06, 42 (-0.58) | 11.84, 36 (+0.35) | 33.05, 22 (+0.74) | 29617 | 2118張 | 23.55 | 23.7 | 23.95 | 22.95 |
| 2023-11-03 | 0.31, 18299 (0.0) | 18.02, 28173 (-0.22) | 7.22, 88 (+0.04) | 7.64, 45 (-0.37) | 11.49, 34 (+0.84) | 32.31, 21 (-0.14) | 29723 | 2356張 | 23.5 | 22.45 | 23.6 | 22.45 |
| 2023-10-27 | 0.31, 18282 (0.0) | 18.24, 28286 (-0.09) | 7.18, 87 (-0.05) | 8.01, 46 (+0.35) | 10.65, 32 (-0.25) | 32.45, 22 (-0.03) | 29852 | 1128張 | 22.65 | 22.1 | 22.9 | 22.0 |
| 2023-10-20 | 0.31, 18268 (0.0) | 18.33, 28334 (+0.08) | 7.23, 88 (+0.07) | 7.66, 44 (+0.11) | 10.9, 33 (-1.05) | 32.48, 22 (+0.48) | 29903 | 4639張 | 22.2 | 22.5 | 23.8 | 22.0 |
| 2023-10-13 | 0.31, 18247 (0.0) | 18.25, 28301 (-0.03) | 7.16, 88 (+0.17) | 7.55, 44 (+0.05) | 11.95, 35 (-0.53) | 32.0, 22 (+0.51) | 29862 | 915張 | 22.65 | 22.85 | 23.1 | 22.55 |
| 2023-10-06 | 0.31, 18237 (0.0) | 18.28, 28328 (-0.11) | 6.99, 86 (+0.25) | 7.5, 44 (-0.23) | 12.48, 36 (+0.05) | 31.49, 21 (+0.21) | 29895 | 1871張 | 22.8 | 23.25 | 23.25 | 22.5 |
| 2023-09-28 | 0.31, 18249 (0.0) | 18.39, 28407 (-0.15) | 6.74, 84 (+0.1) | 7.73, 46 (+0.4) | 12.43, 36 (-0.75) | 31.28, 21 (+0.57) | 29979 | 2110張 | 23.2 | 22.7 | 23.45 | 22.5 |