- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 90.0 (-7.41%) | 5544 | -7.0 | 16 | 0.0 | 0 | 0.29% | 24.34 (-0.03) | 2572 (44.82%) |
| 2026-07-16 | 97.2 (-2.7%) | 5551 | 147.0 | 16 | 1.0 | 0 | 0.29% | 24.37 (0.65) | 1776 (21.56%) |
| 2026-07-15 | 99.9 (-1.58%) | 5404 | 72.0 | 15 | -4.0 | 0 | 0.28% | 23.72 (0.32) | 1461 (-31.86%) |
| 2026-07-14 | 101.5 (0.0%) | 5332 | 7.0 | 19 | 0.0 | 0 | 0.36% | 23.4 (0.03) | 2144 (47.05%) |
| 2026-07-13 | 101.5 (-0.49%) | 5325 | -4.0 | 19 | 1.0 | 0 | 0.36% | 23.37 (-0.02) | 1458 (104.2%) |
| 2026-07-09 | 102.0 (-0.49%) | 5329 | -24.0 | 18 | 0.0 | 0 | 0.34% | 23.39 (-0.11) | 714 (-40.7%) |
| 2026-07-08 | 102.5 (0.99%) | 5353 | -26.0 | 18 | 0.0 | 0 | 0.34% | 23.5 (-0.11) | 1204 (-13.38%) |
| 2026-07-07 | 101.5 (-3.79%) | 5379 | -111.0 | 18 | -6.0 | 0 | 0.33% | 23.61 (-0.49) | 1390 (-49.86%) |
| 2026-07-06 | 105.5 (0.48%) | 5490 | -142.0 | 24 | 3.0 | 0 | 0.44% | 24.1 (-0.62) | 2772 (47.84%) |
| 2026-07-03 | 105.0 (0.48%) | 5632 | 18.0 | 21 | 0.0 | 0 | 0.37% | 24.72 (0.08) | 1875 (19.88%) |
| 2026-07-02 | 104.5 (5.13%) | 5614 | 93.0 | 21 | 6.0 | 0 | 0.37% | 24.64 (0.41) | 1564 (35.29%) |
| 2026-07-01 | 99.4 (-3.02%) | 5521 | -109.0 | 15 | 0.0 | 0 | 0.27% | 24.23 (-0.48) | 1156 (27.59%) |
| 2026-06-30 | 102.5 (0.99%) | 5630 | -20.0 | 15 | -3.0 | 0 | 0.27% | 24.71 (-0.09) | 906 (-60.19%) |
| 2026-06-29 | 101.5 (5.18%) | 5650 | -150.0 | 18 | 0.0 | 0 | 0.32% | 24.8 (-0.66) | 2276 (-27.95%) |
| 2026-06-26 | 96.5 (-5.85%) | 5800 | -20.0 | 18 | -1.0 | 0 | 0.31% | 25.46 (-0.09) | 3159 (63.85%) |
| 2026-06-25 | 102.5 (-2.38%) | 5820 | -8.0 | 19 | -1.0 | 0 | 0.33% | 25.55 (-0.03) | 1928 (33.06%) |
| 2026-06-24 | 105.0 (-0.47%) | 5828 | -39.0 | 20 | -11.0 | 0 | 0.34% | 25.58 (-0.17) | 1449 (-59.86%) |
| 2026-06-23 | 105.5 (-2.76%) | 5867 | -118.0 | 31 | 3.0 | 0 | 0.53% | 25.75 (-0.52) | 3610 (-36.81%) |
| 2026-06-22 | 108.5 (4.83%) | 5985 | -41.0 | 28 | -4.0 | 0 | 0.47% | 26.27 (-0.18) | 5713 (64.69%) |
| 2026-06-18 | 103.5 (2.99%) | 6026 | -43.0 | 32 | 4.0 | 0 | 0.53% | 26.45 (-0.19) | 3469 (214.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 100.5 (1.41%) | 6069 | 8.0 | 28 | 2.0 | 0 | 0.46% | 26.64 (0.04) | 1104 (-28.68%) |
| 2026-06-16 | 99.1 (-3.32%) | 6061 | 27.0 | 26 | -9.0 | 0 | 0.43% | 26.6 (0.11) | 1548 (-15.22%) |
| 2026-06-15 | 102.5 (3.54%) | 6034 | -112.0 | 35 | 8.0 | 0 | 0.58% | 26.49 (-0.49) | 1826 (1.61%) |
| 2026-06-12 | 99.0 (0.41%) | 6146 | 30.0 | 27 | 0.0 | 0 | 0.44% | 26.98 (0.13) | 1797 (-28.12%) |
| 2026-06-11 | 98.6 (-1.4%) | 6116 | 117.0 | 27 | -1.0 | 0 | 0.44% | 26.85 (0.52) | 2500 (-66.9%) |
| 2026-06-10 | 100.0 (-2.44%) | 5999 | 74.0 | 28 | -2.0 | 0 | 0.47% | 26.33 (0.32) | 7552 (218.52%) |
| 2026-06-09 | 102.5 (3.54%) | 5925 | -62.0 | 30 | 0.0 | 0 | 0.51% | 26.01 (-0.27) | 2371 (-11.6%) |
| 2026-06-08 | 99.0 (-3.88%) | 5987 | 3.0 | 30 | -6.0 | 0 | 0.5% | 26.28 (0.01) | 2682 (30.0%) |
| 2026-06-05 | 103.0 (0.49%) | 5984 | 242.0 | 36 | -1.0 | 0 | 0.6% | 26.27 (1.06) | 2063 (26.72%) |
| 2026-06-04 | 102.5 (-0.49%) | 5742 | 131.0 | 37 | -2.0 | 0 | 0.64% | 25.21 (0.58) | 1628 (-42.8%) |
| 2026-06-03 | 103.0 (1.98%) | 5611 | -35.0 | 39 | 5.0 | 0 | 0.7% | 24.63 (-0.15) | 2846 (3.53%) |
| 2026-06-02 | 101.0 (-0.49%) | 5646 | 27.0 | 34 | -6.0 | 0 | 0.6% | 24.78 (0.11) | 2749 (39.54%) |
| 2026-06-01 | 101.5 (2.53%) | 5619 | -83.0 | 40 | 3.0 | 0 | 0.71% | 24.67 (-0.36) | 1970 (54.87%) |
| 2026-05-29 | 99.0 (1.33%) | 5702 | 42.0 | 37 | 1.0 | 0 | 0.65% | 25.03 (0.18) | 1272 (-22.11%) |
| 2026-05-28 | 97.7 (-1.31%) | 5660 | 56.0 | 36 | -3.0 | 0 | 0.64% | 24.85 (0.25) | 1633 (-27.62%) |
| 2026-05-27 | 99.0 (-2.46%) | 5604 | 78.0 | 39 | 0.0 | 0 | 0.7% | 24.6 (0.34) | 2256 (50.8%) |
| 2026-05-26 | 101.5 (-1.46%) | 5526 | 39.0 | 39 | -1.0 | 0 | 0.71% | 24.26 (0.17) | 1496 (-36.45%) |
| 2026-05-25 | 103.0 (0.0%) | 5487 | -169.0 | 40 | 1.0 | 0 | 0.73% | 24.09 (-0.74) | 2354 (6.81%) |
| 2026-05-22 | 103.0 (1.48%) | 5656 | -124.0 | 39 | -2.0 | 0 | 0.69% | 24.83 (-0.54) | 2204 (-26.07%) |
| 2026-05-21 | 101.5 (4.96%) | 5780 | -167.0 | 41 | 6.0 | 0 | 0.71% | 25.37 (-0.74) | 2981 (113.08%) |
| 2026-05-20 | 96.7 (3.98%) | 5947 | -21.0 | 35 | 3.0 | 0 | 0.59% | 26.11 (-0.09) | 1399 (4.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 93.0 (-2.11%) | 5968 | -80.0 | 32 | 1.0 | 0 | 0.54% | 26.2 (-0.35) | 1333 (-1.77%) |
| 2026-05-18 | 95.0 (-1.66%) | 6048 | 4.0 | 31 | -2.0 | 0 | 0.51% | 26.55 (0.02) | 1357 (-53.94%) |
| 2026-05-15 | 96.6 (-2.33%) | 6044 | 103.0 | 33 | 0.0 | 0 | 0.55% | 26.53 (0.45) | 2946 (35.26%) |
| 2026-05-14 | 98.9 (-1.59%) | 5941 | -79.0 | 33 | -4.0 | 0 | 0.56% | 26.08 (-0.35) | 2178 (-1.58%) |
| 2026-05-13 | 100.5 (-1.47%) | 6020 | 87.0 | 37 | 0.0 | 0 | 0.61% | 26.43 (0.39) | 2213 (24.19%) |
| 2026-05-12 | 102.0 (-0.97%) | 5933 | -130.0 | 37 | -10.0 | 0 | 0.62% | 26.04 (-0.57) | 1782 (-28.58%) |
| 2026-05-11 | 103.0 (0.98%) | 6063 | 39.0 | 47 | -1.0 | 0 | 0.78% | 26.61 (0.17) | 2495 (-35.41%) |
| 2026-05-08 | 102.0 (0.0%) | 6024 | 55.0 | 48 | 3.0 | 0 | 0.8% | 26.44 (0.24) | 3863 (23.77%) |
| 2026-05-07 | 102.0 (3.03%) | 5969 | -167.0 | 45 | 4.0 | 0 | 0.75% | 26.2 (-0.73) | 3121 (109.32%) |
| 2026-05-06 | 99.0 (0.61%) | 6136 | 143.0 | 41 | 0.0 | 0 | 0.67% | 26.93 (0.62) | 1491 (-3.56%) |
| 2026-05-05 | 98.4 (1.23%) | 5993 | 4.0 | 41 | 1.0 | 0 | 0.68% | 26.31 (0.02) | 1546 (-3.19%) |
| 2026-05-04 | 97.2 (-1.52%) | 5989 | 95.0 | 40 | -3.0 | 0 | 0.67% | 26.29 (0.42) | 1597 (14.89%) |
| 2026-04-30 | 98.7 (0.0%) | 5894 | -54.0 | 43 | 3.0 | 0 | 0.73% | 25.87 (-0.24) | 1390 (14.59%) |
| 2026-04-29 | 98.7 (-0.5%) | 5948 | 45.0 | 40 | 0.0 | 0 | 0.67% | 26.11 (0.2) | 1213 (-56.88%) |
| 2026-04-28 | 99.2 (2.27%) | 5903 | 203.0 | 40 | 3.0 | 0 | 0.68% | 25.91 (0.89) | 2813 (42.07%) |
| 2026-04-27 | 97.0 (-2.02%) | 5700 | -19.0 | 37 | 11.0 | 0 | 0.65% | 25.02 (-0.08) | 1980 (-52.56%) |
| 2026-04-24 | 99.0 (1.02%) | 5719 | 78.0 | 26 | 0.0 | 0 | 0.45% | 25.1 (0.34) | 4174 (-57.48%) |
| 2026-04-23 | 98.0 (-5.77%) | 5641 | -161.0 | 26 | -10.0 | 0 | 0.46% | 24.76 (-0.71) | 9816 (135.34%) |
| 2026-04-22 | 104.0 (9.7%) | 5802 | 383.0 | 36 | 10.0 | 0 | 0.62% | 25.47 (1.68) | 4171 (246.14%) |
| 2026-04-21 | 94.8 (1.5%) | 5419 | 4.0 | 26 | 2.0 | 0 | 0.48% | 23.79 (0.02) | 1205 (-7.31%) |
| 2026-04-20 | 93.4 (-0.53%) | 5415 | -114.0 | 24 | -4.0 | 0 | 0.44% | 23.77 (-0.5) | 1300 (-31.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 93.9 (1.19%) | 5529 | 94.0 | 28 | 10.0 | 0 | 0.51% | 24.27 (0.41) | 1911 (-30.36%) |
| 2026-04-16 | 92.8 (6.42%) | 5435 | 63.0 | 18 | 4.0 | 0 | 0.33% | 23.86 (0.28) | 2744 (217.96%) |
| 2026-04-15 | 87.2 (-1.25%) | 5372 | -88.0 | 14 | 0.0 | 0 | 0.26% | 23.58 (-0.39) | 863 (25.07%) |
| 2026-04-14 | 88.3 (0.57%) | 5460 | -67.0 | 14 | 3.0 | 0 | 0.26% | 23.97 (-0.29) | 690 (5.5%) |
| 2026-04-13 | 87.8 (-1.01%) | 5527 | 4.0 | 11 | 1.0 | 0 | 0.2% | 24.26 (0.02) | 654 (-0.15%) |
| 2026-04-10 | 88.7 (-0.67%) | 5523 | -4.0 | 10 | 2.0 | 0 | 0.18% | 24.24 (-0.02) | 655 (-14.49%) |
| 2026-04-09 | 89.3 (-3.15%) | 5527 | 3.0 | 8 | 8.0 | 0 | 0.14% | 24.26 (0.01) | 766 (-35.68%) |
| 2026-04-08 | 92.2 (1.54%) | 5524 | 69.0 | 0 | 0.0 | 0 | 0.0% | 24.25 (0.3) | 1191 (83.8%) |
| 2026-04-07 | 90.8 (-0.66%) | 5455 | -3.0 | 0 | 0.0 | 0 | 0.0% | 23.95 (-0.01) | 648 (20.45%) |
| 2026-04-02 | 91.4 (-0.65%) | 5458 | -14.0 | 0 | 0.0 | 0 | 0.0% | 23.96 (-0.06) | 538 (16.96%) |
| 2026-04-01 | 92.0 (2.11%) | 5472 | -13.0 | 0 | -15.0 | 0 | 0.0% | 24.02 (-0.06) | 460 (-68.79%) |
| 2026-03-31 | 90.1 (-1.31%) | 5485 | -35.0 | 15 | 0.0 | 0 | 0.27% | 24.08 (-0.15) | 1474 (112.09%) |
| 2026-03-30 | 91.3 (-2.46%) | 5520 | -49.0 | 15 | -20.0 | 0 | 0.27% | 24.23 (-0.22) | 695 (15.64%) |
| 2026-03-27 | 93.6 (-0.53%) | 5569 | -37.0 | 35 | -4.0 | 0 | 0.63% | 24.45 (-0.16) | 601 (-15.35%) |
| 2026-03-26 | 94.1 (-2.49%) | 5606 | -16.0 | 39 | 0.0 | 0 | 0.7% | 24.61 (-0.07) | 710 (0.42%) |
| 2026-03-25 | 96.5 (3.76%) | 5622 | 28.0 | 39 | -14.0 | 12 | 0.69% | 24.68 (0.12) | 707 (-29.3%) |
| 2026-03-24 | 93.0 (-1.38%) | 5594 | -17.0 | 53 | 11.0 | 0 | 0.95% | 24.56 (-0.07) | 1000 (30.21%) |
| 2026-03-23 | 94.3 (-3.18%) | 5611 | 11.0 | 42 | -1.0 | 0 | 0.75% | 24.63 (0.05) | 768 (-25.87%) |
| 2026-03-20 | 97.4 (3.18%) | 5600 | -31.0 | 43 | -31.0 | 35 | 0.77% | 24.58 (-0.14) | 1036 (12.73%) |
| 2026-03-19 | 94.4 (-3.28%) | 5631 | 22.0 | 74 | 0.0 | 0 | 1.31% | 24.72 (0.1) | 919 (-28.7%) |
| 2026-03-18 | 97.6 (3.39%) | 5609 | -49.0 | 74 | -2.0 | 0 | 1.32% | 24.62 (-0.22) | 1289 (64.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 94.4 (0.0%) | 5658 | 15.0 | 76 | 0.0 | 0 | 1.34% | 24.84 (0.07) | 783 (85.11%) |
| 2026-03-16 | 94.4 (-0.74%) | 5643 | -18.0 | 76 | -3.0 | 0 | 1.35% | 24.77 (-0.08) | 423 (-12.78%) |
| 2026-03-13 | 95.1 (0.11%) | 5661 | -35.0 | 79 | 2.0 | 0 | 1.4% | 24.85 (-0.15) | 485 (-22.15%) |
| 2026-03-12 | 95.0 (0.85%) | 5696 | -31.0 | 77 | 4.0 | 0 | 1.35% | 25.0 (-0.14) | 623 (-13.95%) |
| 2026-03-11 | 94.2 (2.95%) | 5727 | -29.0 | 73 | -1.0 | 0 | 1.27% | 25.14 (-0.13) | 724 (-1.9%) |
| 2026-03-10 | 91.5 (3.04%) | 5756 | -11.0 | 74 | -1.0 | 0 | 1.29% | 25.27 (-0.04) | 738 (-31.09%) |
| 2026-03-09 | 88.8 (-6.33%) | 5767 | -141.0 | 75 | 4.0 | 0 | 1.3% | 25.31 (-0.62) | 1071 (73.02%) |
| 2026-03-06 | 94.8 (0.11%) | 5908 | 13.0 | 71 | 0.0 | 0 | 1.2% | 25.93 (0.05) | 619 (-37.03%) |
| 2026-03-05 | 94.7 (2.27%) | 5895 | -37.0 | 71 | -3.0 | 0 | 1.2% | 25.88 (-0.16) | 983 (-51.79%) |
| 2026-03-04 | 92.6 (-7.03%) | 5932 | -61.0 | 74 | -1.0 | 0 | 1.25% | 26.04 (-0.27) | 2039 (56.25%) |
| 2026-03-03 | 99.6 (-0.4%) | 5993 | -12.0 | 75 | -1.0 | 0 | 1.25% | 26.31 (-0.05) | 1305 (-13.4%) |
| 2026-03-02 | 100.0 (-1.48%) | 6005 | -44.0 | 76 | -4.0 | 0 | 1.27% | 26.36 (-0.19) | 1507 (-3.02%) |
| 2026-02-26 | 101.5 (1.5%) | 6049 | -75.0 | 80 | 1.0 | 0 | 1.32% | 26.55 (-0.33) | 1554 (-61.29%) |
| 2026-02-25 | 100.0 (0.5%) | 6124 | 26.0 | 79 | 0.0 | 0 | 1.29% | 26.88 (0.11) | 4014 (64.44%) |
| 2026-02-24 | 99.5 (3.22%) | 6098 | 37.0 | 79 | -4.0 | 0 | 1.3% | 26.77 (0.16) | 2441 (154.8%) |
| 2026-02-23 | 96.4 (2.01%) | 6061 | -3.0 | 83 | 2.0 | 0 | 1.37% | 26.61 (-0.01) | 958 (5.74%) |
| 2026-02-11 | 94.5 (-1.15%) | 6064 | -184.0 | 81 | 2.0 | 0 | 1.34% | 26.62 (-0.81) | 906 (37.07%) |
| 2026-02-10 | 95.6 (-0.31%) | 6248 | 5.0 | 79 | -14.0 | 0 | 1.26% | 27.43 (0.03) | 661 (-26.15%) |
| 2026-02-09 | 95.9 (-0.1%) | 6243 | -10.0 | 93 | -1.0 | 0 | 1.49% | 27.4 (-0.05) | 895 (-30.24%) |
| 2026-02-06 | 96.0 (-1.44%) | 6253 | -59.0 | 94 | 18.0 | 0 | 1.5% | 27.45 (-0.26) | 1283 (6.21%) |
| 2026-02-05 | 97.4 (-3.08%) | 6312 | 37.0 | 76 | 2.0 | 0 | 1.2% | 27.71 (0.17) | 1208 (14.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 100.5 (0.5%) | 6275 | 21.0 | 74 | 0.0 | 0 | 1.18% | 27.54 (0.09) | 1054 (-12.75%) |
| 2026-02-03 | 100.0 (2.25%) | 6254 | -9.0 | 74 | -2.0 | 0 | 1.18% | 27.45 (-0.04) | 1208 (-57.84%) |
| 2026-02-02 | 97.8 (-2.69%) | 6263 | 47.0 | 76 | -4.0 | 0 | 1.21% | 27.49 (0.2) | 2865 (32.45%) |
| 2026-01-30 | 100.5 (0.5%) | 6216 | -232.0 | 80 | 1.0 | 0 | 1.29% | 27.29 (-1.01) | 2163 (50.94%) |
| 2026-01-29 | 100.0 (-2.44%) | 6448 | 1.0 | 79 | -4.0 | 0 | 1.23% | 28.3 (0.0) | 1433 (-17.31%) |
| 2026-01-28 | 102.5 (-1.44%) | 6447 | 20.0 | 83 | -1.0 | 0 | 1.29% | 28.3 (0.09) | 1733 (2.0%) |
| 2026-01-27 | 104.0 (2.46%) | 6427 | 18.0 | 84 | 1.0 | 0 | 1.31% | 28.21 (0.08) | 1699 (24.38%) |
| 2026-01-26 | 101.5 (0.5%) | 6409 | -9.0 | 83 | 4.0 | 0 | 1.3% | 28.13 (-0.04) | 1366 (-60.52%) |
| 2026-01-23 | 101.0 (2.12%) | 6418 | 106.0 | 79 | 0.0 | 0 | 1.23% | 28.17 (0.46) | 3460 (106.08%) |
| 2026-01-22 | 98.9 (-1.0%) | 6312 | -53.0 | 79 | -5.0 | 0 | 1.25% | 27.71 (-0.23) | 1679 (-2.95%) |
| 2026-01-21 | 99.9 (-2.54%) | 6365 | -31.0 | 84 | -8.0 | 0 | 1.32% | 27.94 (-0.14) | 1730 (-33.38%) |
| 2026-01-20 | 102.5 (0.99%) | 6396 | 130.0 | 92 | 1.0 | 0 | 1.44% | 28.08 (0.57) | 2597 (121.21%) |
| 2026-01-19 | 101.5 (1.0%) | 6266 | 0.0 | 91 | 0.0 | 0 | 1.45% | 27.51 (0.0) | 1174 (-22.46%) |
| 2026-01-16 | 100.5 (-1.95%) | 6266 | 84.0 | 91 | -35.0 | 0 | 1.45% | 27.51 (0.37) | 1514 (-12.94%) |
| 2026-01-15 | 102.5 (-1.44%) | 6182 | 17.0 | 126 | -9.0 | 0 | 2.04% | 27.14 (0.08) | 1739 (-6.61%) |
| 2026-01-14 | 104.0 (1.46%) | 6165 | 0.0 | 135 | -17.0 | 0 | 2.19% | 27.06 (0.0) | 1862 (-58.13%) |
| 2026-01-13 | 102.5 (-5.53%) | 6165 | -221.0 | 152 | 4.0 | 0 | 2.47% | 27.06 (-0.97) | 4447 (-62.02%) |
| 2026-01-12 | 108.5 (6.9%) | 6386 | 182.0 | 148 | 28.0 | 0 | 2.32% | 28.03 (0.8) | 11708 (104.61%) |
| 2026-01-09 | 101.5 (9.85%) | 6204 | 228.0 | 120 | 35.0 | 0 | 1.93% | 27.23 (1.0) | 5722 (264.23%) |
| 2026-01-08 | 92.4 (-2.74%) | 5976 | -18.0 | 85 | 6.0 | 0 | 1.42% | 26.23 (-0.08) | 1571 (-31.55%) |
| 2026-01-07 | 95.0 (4.05%) | 5994 | 64.0 | 79 | -3.0 | 0 | 1.32% | 26.31 (0.28) | 2295 (159.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 91.3 (0.11%) | 5930 | 115.0 | 82 | 2.0 | 0 | 1.38% | 26.03 (0.52) | 885 (-34.1%) |
| 2026-01-05 | 91.2 (-2.98%) | 5815 | 1.0 | 80 | -2.0 | 0 | 1.38% | 25.51 (0.0) | 1343 (123.83%) |
| 2026-01-02 | 94.0 (0.43%) | 5814 | 33.0 | 82 | 7.0 | 0 | 1.41% | 25.51 (0.15) | 600 (-35.41%) |
| 2025-12-31 | 93.6 (-0.43%) | 5781 | -30.0 | 75 | 0.0 | 0 | 1.3% | 25.36 (-0.13) | 929 (-13.1%) |
| 2025-12-30 | 94.0 (-2.08%) | 5811 | 2.0 | 75 | -1.0 | 0 | 1.29% | 25.49 (0.0) | 1069 (49.72%) |
| 2025-12-29 | 96.0 (-0.52%) | 5809 | -55.0 | 76 | 3.0 | 0 | 1.31% | 25.49 (-0.24) | 714 (-15.1%) |
| 2025-12-26 | 96.5 (-1.33%) | 5864 | -31.0 | 73 | -2.0 | 0 | 1.24% | 25.73 (-0.13) | 841 (-35.21%) |
| 2025-12-24 | 97.8 (-0.41%) | 5895 | 34.0 | 75 | -2.0 | 0 | 1.27% | 25.86 (0.15) | 1298 (-42.44%) |
| 2025-12-23 | 98.2 (1.24%) | 5861 | -88.0 | 77 | -6.0 | 0 | 1.31% | 25.71 (-0.39) | 2255 (117.04%) |
| 2025-12-22 | 97.0 (0.1%) | 5949 | -47.0 | 83 | 5.0 | 0 | 1.4% | 26.1 (-0.21) | 1039 (-34.65%) |
| 2025-12-19 | 96.9 (1.47%) | 5996 | -91.0 | 78 | -25.0 | 0 | 1.3% | 26.31 (-0.4) | 1590 (24.41%) |
| 2025-12-18 | 95.5 (-2.15%) | 6087 | 12.0 | 103 | -24.0 | 0 | 1.69% | 26.71 (0.06) | 1278 (-48.8%) |
| 2025-12-17 | 97.6 (-2.4%) | 6075 | 147.0 | 127 | 31.0 | 0 | 2.09% | 26.65 (0.64) | 2496 (-63.29%) |
| 2025-12-16 | 100.0 (1.83%) | 5928 | 293.0 | 96 | 2.0 | 1 | 1.62% | 26.01 (1.29) | 6799 (348.19%) |
| 2025-12-15 | 98.2 (3.15%) | 5635 | 45.0 | 94 | -17.0 | 0 | 1.67% | 24.72 (0.19) | 1517 (-24.19%) |
| 2025-12-12 | 95.2 (-2.86%) | 5590 | 12.0 | 111 | -65.0 | 0 | 1.99% | 24.53 (0.06) | 2001 (-3.98%) |
| 2025-12-11 | 98.0 (-2.0%) | 5578 | -78.0 | 176 | 44.0 | 0 | 3.16% | 24.47 (-0.34) | 2084 (-34.05%) |
| 2025-12-10 | 100.0 (-4.76%) | 5656 | -399.0 | 132 | -19.0 | 0 | 2.33% | 24.81 (-1.76) | 3160 (-63.67%) |
| 2025-12-09 | 105.0 (7.25%) | 6055 | 407.0 | 151 | 33.0 | 1 | 2.49% | 26.57 (1.79) | 8698 (334.47%) |
| 2025-12-08 | 97.9 (10.0%) | 5648 | 249.0 | 118 | 27.0 | 0 | 2.09% | 24.78 (1.09) | 2002 (169.09%) |
| 2025-12-05 | 89.0 (-0.22%) | 5399 | 16.0 | 91 | -3.0 | 0 | 1.69% | 23.69 (0.07) | 744 (9.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 89.2 (-1.22%) | 5383 | 12.0 | 94 | 5.0 | 0 | 1.75% | 23.62 (0.06) | 682 (35.32%) |
| 2025-12-03 | 90.3 (-0.11%) | 5371 | 84.0 | 89 | 0.0 | 0 | 1.66% | 23.56 (0.36) | 504 (-29.31%) |
| 2025-12-02 | 90.4 (-1.2%) | 5287 | -31.0 | 89 | -1.0 | 0 | 1.68% | 23.2 (-0.13) | 713 (8.36%) |
| 2025-12-01 | 91.5 (-0.65%) | 5318 | 45.0 | 90 | -5.0 | 0 | 1.69% | 23.33 (0.2) | 658 (10.96%) |
| 2025-11-28 | 92.1 (1.21%) | 5273 | -2.0 | 95 | -23.0 | 0 | 1.8% | 23.13 (-0.01) | 593 (18.13%) |
| 2025-11-27 | 91.0 (0.11%) | 5275 | -12.0 | 118 | -2.0 | 0 | 2.24% | 23.14 (-0.06) | 502 (-32.44%) |
| 2025-11-26 | 90.9 (1.79%) | 5287 | -19.0 | 120 | 2.0 | 0 | 2.27% | 23.2 (-0.08) | 743 (10.57%) |
| 2025-11-25 | 89.3 (0.34%) | 5306 | 8.0 | 118 | -6.0 | 0 | 2.22% | 23.28 (0.04) | 672 (28.49%) |
| 2025-11-24 | 89.0 (1.71%) | 5298 | -20.0 | 124 | 2.0 | 0 | 2.34% | 23.24 (-0.09) | 523 (-60.68%) |
| 2025-11-21 | 87.5 (-5.1%) | 5318 | 11.0 | 122 | -9.0 | 0 | 2.29% | 23.33 (0.05) | 1330 (228.4%) |
| 2025-11-20 | 92.2 (2.33%) | 5307 | -24.0 | 131 | 2.0 | 0 | 2.47% | 23.28 (-0.11) | 405 (-53.77%) |
| 2025-11-19 | 90.1 (-0.33%) | 5331 | -29.0 | 129 | -2.0 | 4 | 2.42% | 23.39 (-0.13) | 876 (-8.27%) |
| 2025-11-18 | 90.4 (-4.03%) | 5360 | -24.0 | 131 | -1.0 | 0 | 2.44% | 23.52 (-0.1) | 955 (-18.17%) |
| 2025-11-17 | 94.2 (2.61%) | 5384 | -78.0 | 132 | 2.0 | 0 | 2.45% | 23.62 (-0.34) | 1167 (-40.15%) |
| 2025-11-14 | 91.8 (-4.87%) | 5462 | -39.0 | 130 | 1.0 | 0 | 2.38% | 23.96 (-0.17) | 1950 (41.2%) |
| 2025-11-13 | 96.5 (-1.43%) | 5501 | -48.0 | 129 | 1.0 | 0 | 2.35% | 24.13 (-0.22) | 1381 (-47.19%) |
| 2025-11-12 | 97.9 (-2.59%) | 5549 | 107.0 | 128 | 1.0 | 0 | 2.31% | 24.35 (0.47) | 2615 (425.1%) |
| 2025-11-11 | 100.5 (0.0%) | 5442 | -10.0 | 127 | -5.0 | 0 | 2.33% | 23.88 (-0.04) | 498 (-34.3%) |
| 2025-11-10 | 100.5 (0.0%) | 5452 | -48.0 | 132 | 5.0 | 0 | 2.42% | 23.92 (-0.21) | 758 (-21.04%) |
| 2025-11-07 | 100.5 (-2.43%) | 5500 | 54.0 | 127 | 16.0 | 0 | 2.31% | 24.13 (0.24) | 960 (28.86%) |
| 2025-11-06 | 103.0 (0.0%) | 5446 | 0.0 | 111 | -5.0 | 0 | 2.04% | 23.89 (0.0) | 745 (-41.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 103.0 (-0.96%) | 5446 | -99.0 | 116 | -5.0 | 0 | 2.13% | 23.89 (-0.44) | 1283 (5.34%) |
| 2025-11-04 | 104.0 (-3.26%) | 5545 | -100.0 | 121 | 4.0 | 0 | 2.18% | 24.33 (-0.44) | 1218 (144.09%) |
| 2025-11-03 | 107.5 (-0.46%) | 5645 | -19.0 | 117 | 1.0 | 0 | 2.07% | 24.77 (-0.08) | 499 (7.08%) |
| 2025-10-31 | 108.0 (0.93%) | 5664 | -6.0 | 116 | 0.0 | 0 | 2.05% | 24.85 (-0.03) | 466 (-54.58%) |
| 2025-10-30 | 107.0 (-3.17%) | 5670 | 52.0 | 116 | -5.0 | 0 | 2.05% | 24.88 (0.23) | 1026 (60.56%) |
| 2025-10-29 | 110.5 (1.84%) | 5618 | 39.0 | 121 | 4.0 | 0 | 2.15% | 24.65 (0.17) | 639 (16.18%) |
| 2025-10-28 | 108.5 (-1.36%) | 5579 | -46.0 | 117 | 0.0 | 0 | 2.1% | 24.48 (-0.2) | 550 (-6.14%) |
| 2025-10-27 | 110.0 (-0.9%) | 5625 | 1.0 | 117 | 1.0 | 0 | 2.08% | 24.68 (0.01) | 586 (49.87%) |
| 2025-10-23 | 111.0 (-1.77%) | 5624 | -42.0 | 116 | -1.0 | 0 | 2.06% | 24.67 (-0.19) | 391 (-22.57%) |
| 2025-10-22 | 113.0 (0.44%) | 5666 | 5.0 | 117 | -4.0 | 0 | 2.06% | 24.86 (0.02) | 505 (-38.71%) |
| 2025-10-21 | 112.5 (0.9%) | 5661 | 42.0 | 121 | -4.0 | 0 | 2.14% | 24.84 (0.19) | 824 (62.52%) |
| 2025-10-20 | 111.5 (1.83%) | 5619 | -44.0 | 125 | -2.0 | 0 | 2.22% | 24.65 (-0.2) | 507 (9.74%) |
| 2025-10-17 | 109.5 (-1.35%) | 5663 | 8.0 | 127 | 0.0 | 0 | 2.24% | 24.85 (0.04) | 462 (-42.39%) |
| 2025-10-16 | 111.0 (1.37%) | 5655 | -25.0 | 127 | -1.0 | 0 | 2.25% | 24.81 (-0.11) | 802 (30.19%) |
| 2025-10-15 | 109.5 (3.79%) | 5680 | -20.0 | 128 | 4.0 | 0 | 2.25% | 24.92 (-0.09) | 616 (-62.85%) |
| 2025-10-14 | 105.5 (-4.09%) | 5700 | -250.0 | 124 | 6.0 | 0 | 2.18% | 25.01 (-1.09) | 1658 (33.71%) |
| 2025-10-13 | 110.0 (-3.93%) | 5950 | -14.0 | 118 | 0.0 | 0 | 1.98% | 26.1 (-0.07) | 1240 (92.55%) |
| 2025-10-09 | 114.5 (-0.87%) | 5964 | 11.0 | 118 | 0.0 | 0 | 1.98% | 26.17 (0.05) | 644 (-26.15%) |
| 2025-10-08 | 115.5 (-1.7%) | 5953 | 4.0 | 118 | -2.0 | 0 | 1.98% | 26.12 (0.02) | 872 (-0.11%) |
| 2025-10-07 | 117.5 (2.17%) | 5949 | -32.0 | 120 | -3.0 | 0 | 2.02% | 26.1 (-0.14) | 873 (92.29%) |
| 2025-10-03 | 115.0 (0.88%) | 5981 | -35.0 | 123 | -3.0 | 0 | 2.06% | 26.24 (-0.15) | 454 (-1.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 114.0 (0.44%) | 6016 | 10.0 | 126 | -15.0 | 0 | 2.09% | 26.39 (0.04) | 462 (-37.23%) |
| 2025-10-01 | 113.5 (-2.58%) | 6006 | 1.0 | 141 | -4.0 | 0 | 2.35% | 26.35 (0.0) | 736 (8.55%) |
| 2025-09-30 | 116.5 (3.1%) | 6005 | -24.0 | 145 | 20.0 | 0 | 2.41% | 26.35 (-0.1) | 678 (-59.3%) |
| 2025-09-26 | 113.0 (-4.64%) | 6029 | 11.0 | 125 | 2.0 | 0 | 2.07% | 26.45 (0.05) | 1666 (203.46%) |
| 2025-09-25 | 118.5 (0.0%) | 6018 | -1.0 | 123 | 0.0 | 0 | 2.04% | 26.4 (-0.01) | 549 (-56.53%) |
| 2025-09-24 | 118.5 (-2.07%) | 6019 | 35.0 | 123 | -7.0 | 0 | 2.04% | 26.41 (0.16) | 1263 (18.37%) |
| 2025-09-23 | 121.0 (-0.41%) | 5984 | 36.0 | 130 | 0.0 | 0 | 2.17% | 26.25 (0.16) | 1067 (22.22%) |
| 2025-09-22 | 121.5 (-0.82%) | 5948 | -53.0 | 130 | -1.0 | 0 | 2.19% | 26.09 (-0.24) | 873 (-27.01%) |
| 2025-09-19 | 122.5 (-1.21%) | 6001 | 11.0 | 131 | 0.0 | 0 | 2.18% | 26.33 (0.05) | 1196 (-54.46%) |
| 2025-09-18 | 124.0 (4.64%) | 5990 | 62.0 | 131 | -20.0 | 0 | 2.19% | 26.28 (0.27) | 2626 (197.06%) |
| 2025-09-17 | 118.5 (-2.07%) | 5928 | 16.0 | 151 | -5.0 | 5 | 2.55% | 26.01 (0.07) | 884 (12.47%) |
| 2025-09-16 | 121.0 (2.11%) | 5912 | 19.0 | 156 | -1.0 | 0 | 2.64% | 25.94 (0.09) | 786 (-14.47%) |
| 2025-09-15 | 118.5 (-0.84%) | 5893 | 19.0 | 157 | -7.0 | 0 | 2.66% | 25.85 (0.08) | 919 (-26.24%) |
| 2025-09-12 | 119.5 (0.42%) | 5874 | 16.0 | 164 | -8.0 | 0 | 2.79% | 25.77 (0.07) | 1246 (14.31%) |
| 2025-09-11 | 119.0 (-2.46%) | 5858 | -16.0 | 172 | -2.0 | 0 | 2.94% | 25.7 (-0.07) | 1090 (-11.53%) |
| 2025-09-10 | 122.0 (-1.21%) | 5874 | -27.0 | 174 | -3.0 | 0 | 2.96% | 25.77 (-0.12) | 1232 (39.37%) |
| 2025-09-09 | 123.5 (0.0%) | 5901 | -27.0 | 177 | 4.0 | 0 | 3.0% | 25.89 (-0.12) | 884 (-2.0%) |
| 2025-09-08 | 123.5 (-1.59%) | 5928 | -121.0 | 173 | -3.0 | 0 | 2.92% | 26.01 (-0.53) | 902 (67.35%) |
| 2025-09-05 | 125.5 (0.4%) | 6049 | 5.0 | 176 | -5.0 | 0 | 2.91% | 26.54 (0.02) | 539 (-25.86%) |
| 2025-09-04 | 125.0 (-1.19%) | 6044 | 38.0 | 181 | -8.0 | 0 | 2.99% | 26.52 (0.17) | 727 (-16.34%) |
| 2025-09-03 | 126.5 (1.2%) | 6006 | -21.0 | 189 | 5.0 | 0 | 3.15% | 26.35 (-0.09) | 869 (17.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 125.0 (0.0%) | 6027 | -16.0 | 184 | 0.0 | 0 | 3.05% | 26.44 (-0.07) | 740 (-53.46%) |
| 2025-09-01 | 125.0 (-3.85%) | 6043 | 91.0 | 184 | -7.0 | 0 | 3.04% | 26.51 (0.4) | 1590 (-4.96%) |
| 2025-08-29 | 130.0 (1.56%) | 5952 | -22.0 | 191 | -1.0 | 0 | 3.21% | 26.11 (-0.1) | 1673 (-16.43%) |
| 2025-08-28 | 128.0 (-1.16%) | 5974 | -146.0 | 192 | -9.0 | 0 | 3.21% | 26.21 (-0.64) | 2002 (-20.52%) |
| 2025-08-27 | 129.5 (1.17%) | 6120 | -6.0 | 201 | 2.0 | 0 | 3.28% | 26.85 (-0.03) | 2519 (-5.87%) |
| 2025-08-26 | 128.0 (5.35%) | 6126 | -54.0 | 199 | 3.0 | 0 | 3.25% | 26.88 (-0.23) | 2676 (117.92%) |
| 2025-08-25 | 121.5 (2.97%) | 6180 | -60.0 | 196 | -25.0 | 10 | 3.17% | 27.11 (-0.27) | 1228 (-11.08%) |
| 2025-08-22 | 118.0 (-1.67%) | 6240 | -30.0 | 221 | 25.0 | 0 | 3.54% | 27.38 (-0.13) | 1381 (25.77%) |
| 2025-08-21 | 120.0 (0.42%) | 6270 | 41.0 | 196 | -46.0 | 0 | 3.13% | 27.51 (0.18) | 1098 (-51.22%) |
| 2025-08-20 | 119.5 (-2.45%) | 6229 | -49.0 | 242 | -15.0 | 0 | 3.89% | 27.33 (-0.21) | 2251 (-39.65%) |
| 2025-08-19 | 122.5 (-4.67%) | 6278 | -125.0 | 257 | -11.0 | 0 | 4.09% | 27.54 (-0.55) | 3730 (-21.72%) |
| 2025-08-18 | 128.5 (-5.17%) | 6403 | 213.0 | 268 | 22.0 | 0 | 4.19% | 28.09 (0.93) | 4765 (72.02%) |
| 2025-08-15 | 135.5 (-1.81%) | 6190 | 291.0 | 246 | -4.0 | 0 | 3.97% | 27.16 (1.28) | 2770 (-7.61%) |
| 2025-08-14 | 138.0 (1.47%) | 5899 | -56.0 | 250 | 3.0 | 0 | 4.24% | 25.88 (-0.25) | 2998 (-45.03%) |
| 2025-08-13 | 136.0 (3.03%) | 5955 | 241.0 | 247 | 6.0 | 0 | 4.15% | 26.13 (1.06) | 5454 (501.32%) |
| 2025-08-12 | 132.0 (0.0%) | 5714 | 66.0 | 241 | 5.0 | 0 | 4.22% | 25.07 (0.29) | 907 (-23.85%) |
| 2025-08-11 | 132.0 (-1.86%) | 5648 | 5.0 | 236 | -19.0 | 0 | 4.18% | 24.78 (0.02) | 1191 (-12.1%) |
| 2025-08-08 | 134.5 (0.0%) | 5643 | 88.0 | 255 | -3.0 | 0 | 4.52% | 24.76 (0.39) | 1355 (-1.81%) |
| 2025-08-07 | 134.5 (0.37%) | 5555 | 13.0 | 258 | -7.0 | 0 | 4.64% | 24.37 (0.06) | 1380 (-32.22%) |
| 2025-08-06 | 134.0 (-2.9%) | 5542 | -17.0 | 265 | -6.0 | 0 | 4.78% | 24.31 (-0.08) | 2036 (48.5%) |
| 2025-08-05 | 138.0 (-0.72%) | 5559 | -37.0 | 271 | -7.0 | 0 | 4.87% | 24.39 (-0.16) | 1371 (18.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 139.0 (0.72%) | 5596 | 65.0 | 278 | -15.0 | 0 | 4.97% | 24.55 (0.28) | 1156 (-52.99%) |
| 2025-08-01 | 138.0 (4.55%) | 5531 | -7.0 | 293 | 42.0 | 0 | 5.3% | 24.27 (-0.03) | 2459 (235.47%) |
| 2025-07-31 | 132.0 (-1.12%) | 5538 | 6.0 | 251 | -8.0 | 0 | 4.53% | 24.3 (0.03) | 733 (-51.04%) |
| 2025-07-30 | 133.5 (1.14%) | 5532 | -12.0 | 259 | -7.0 | 0 | 4.68% | 24.27 (-0.05) | 1497 (19.38%) |
| 2025-07-29 | 132.0 (-2.58%) | 5544 | -63.0 | 266 | 10.0 | 0 | 4.8% | 24.32 (-0.28) | 1254 (91.16%) |
| 2025-07-28 | 135.5 (0.37%) | 5607 | 17.0 | 256 | -26.0 | 0 | 4.57% | 24.6 (0.08) | 656 (-49.11%) |
| 2025-07-25 | 135.0 (-1.82%) | 5590 | -102.0 | 282 | -25.0 | 0 | 5.04% | 24.52 (-0.45) | 1289 (102.04%) |
| 2025-07-24 | 137.5 (0.0%) | 5692 | -8.0 | 307 | 0.0 | 0 | 5.39% | 24.97 (-0.04) | 638 (-21.72%) |
| 2025-07-23 | 137.5 (0.73%) | 5700 | -73.0 | 307 | 4.0 | 0 | 5.39% | 25.01 (-0.32) | 815 (-58.31%) |
| 2025-07-22 | 136.5 (-4.21%) | 5773 | -21.0 | 303 | -20.0 | 0 | 5.25% | 25.33 (-0.09) | 1955 (44.49%) |
| 2025-07-21 | 142.5 (-2.06%) | 5794 | -50.0 | 323 | 3.0 | 0 | 5.57% | 25.42 (-0.22) | 1353 (-7.9%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 90.0 (-11.76%) | 5544 | 215.0 | 16.0 | -2.0 | 0.29% | 24.34 (0.95) | 9411 (54.79%) |
| 2026-07-09 | 102.0 (-2.86%) | 5329 | -303.0 | 18.0 | -3.0 | 0.34% | 23.39 (-1.33) | 6080 (-21.82%) |
| 2026-07-03 | 105.0 (8.81%) | 5632 | -168.0 | 21.0 | 3.0 | 0.37% | 24.72 (-0.74) | 7777 (-50.96%) |
| 2026-06-26 | 96.5 (-6.76%) | 5800 | -226.0 | 18.0 | -14.0 | 0.31% | 25.46 (-0.99) | 15859 (99.56%) |
| 2026-06-18 | 103.5 (4.55%) | 6026 | -120.0 | 32.0 | 5.0 | 0.53% | 26.45 (-0.53) | 7947 (-52.98%) |
| 2026-06-12 | 99.0 (-3.88%) | 6146 | 162.0 | 27.0 | -9.0 | 0.44% | 26.98 (0.71) | 16902 (50.16%) |
| 2026-06-05 | 103.0 (4.04%) | 5984 | 282.0 | 36.0 | -1.0 | 0.6% | 26.27 (1.24) | 11256 (24.91%) |
| 2026-05-29 | 99.0 (-3.88%) | 5702 | 46.0 | 37.0 | -2.0 | 0.65% | 25.03 (0.2) | 9011 (-2.84%) |
| 2026-05-22 | 103.0 (6.63%) | 5656 | -388.0 | 39.0 | 6.0 | 0.69% | 24.83 (-1.7) | 9274 (-20.15%) |
| 2026-05-15 | 96.6 (-5.29%) | 6044 | 20.0 | 33.0 | -15.0 | 0.55% | 26.53 (0.09) | 11614 (-0.03%) |
| 2026-05-08 | 102.0 (3.34%) | 6024 | 130.0 | 48.0 | 5.0 | 0.8% | 26.44 (0.57) | 11618 (57.08%) |
| 2026-04-30 | 98.7 (-0.3%) | 5894 | 175.0 | 43.0 | 17.0 | 0.73% | 25.87 (0.77) | 7396 (-64.21%) |
| 2026-04-24 | 99.0 (5.43%) | 5719 | 190.0 | 26.0 | -2.0 | 0.45% | 25.1 (0.83) | 20666 (201.17%) |
| 2026-04-17 | 93.9 (5.86%) | 5529 | 6.0 | 28.0 | 18.0 | 0.51% | 24.27 (0.03) | 6862 (110.49%) |
| 2026-04-10 | 88.7 (-2.95%) | 5523 | 65.0 | 10.0 | 10.0 | 0.18% | 24.24 (0.28) | 3260 (2.94%) |
| 2026-04-02 | 91.4 (-2.35%) | 5458 | -111.0 | 0.0 | -35.0 | 0.0% | 23.96 (-0.49) | 3167 (-16.35%) |
| 2026-03-27 | 93.6 (-3.9%) | 5569 | -31.0 | 35.0 | -8.0 | 0.63% | 24.45 (-0.13) | 3786 (-14.92%) |
| 2026-03-20 | 97.4 (2.42%) | 5600 | -61.0 | 43.0 | -36.0 | 0.77% | 24.58 (-0.27) | 4450 (22.22%) |
| 2026-03-13 | 95.1 (0.32%) | 5661 | -247.0 | 79.0 | 8.0 | 1.4% | 24.85 (-1.08) | 3641 (-43.58%) |
| 2026-03-06 | 94.8 (-6.6%) | 5908 | -141.0 | 71.0 | -9.0 | 1.2% | 25.93 (-0.62) | 6453 (-28.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 101.5 (7.41%) | 6049 | -15.0 | 80.0 | -1.0 | 1.32% | 26.55 (-0.07) | 8967 (264.22%) |
| 2026-02-11 | 94.5 (-1.56%) | 6064 | -189.0 | 81.0 | -13.0 | 1.34% | 26.62 (-0.83) | 2462 (-67.68%) |
| 2026-02-06 | 96.0 (-4.48%) | 6253 | 37.0 | 94.0 | 14.0 | 1.5% | 27.45 (0.16) | 7618 (-9.24%) |
| 2026-01-30 | 100.5 (-0.5%) | 6216 | -202.0 | 80.0 | 1.0 | 1.29% | 27.29 (-0.88) | 8394 (-21.11%) |
| 2026-01-23 | 101.0 (0.5%) | 6418 | 152.0 | 79.0 | -12.0 | 1.23% | 28.17 (0.66) | 10640 (-49.98%) |
| 2026-01-16 | 100.5 (-0.99%) | 6266 | 62.0 | 91.0 | -29.0 | 1.45% | 27.51 (0.28) | 21270 (80.01%) |
| 2026-01-09 | 101.5 (7.98%) | 6204 | 390.0 | 120.0 | 38.0 | 1.93% | 27.23 (1.72) | 11816 (256.76%) |
| 2026-01-02 | 94.0 (-2.59%) | 5814 | -50.0 | 82.0 | 9.0 | 1.41% | 25.51 (-0.22) | 3312 (-39.04%) |
| 2025-12-26 | 96.5 (-0.41%) | 5864 | -132.0 | 73.0 | -5.0 | 1.24% | 25.73 (-0.58) | 5433 (-60.29%) |
| 2025-12-19 | 96.9 (1.79%) | 5996 | 406.0 | 78.0 | -33.0 | 1.3% | 26.31 (1.78) | 13680 (-23.77%) |
| 2025-12-12 | 95.2 (6.97%) | 5590 | 191.0 | 111.0 | 20.0 | 1.99% | 24.53 (0.84) | 17945 (443.62%) |
| 2025-12-05 | 89.0 (-3.37%) | 5399 | 126.0 | 91.0 | -4.0 | 1.69% | 23.69 (0.56) | 3301 (8.84%) |
| 2025-11-28 | 92.1 (5.26%) | 5273 | -45.0 | 95.0 | -27.0 | 1.8% | 23.13 (-0.2) | 3033 (-35.92%) |
| 2025-11-21 | 87.5 (-4.68%) | 5318 | -144.0 | 122.0 | -8.0 | 2.29% | 23.33 (-0.63) | 4733 (-34.28%) |
| 2025-11-14 | 91.8 (-8.66%) | 5462 | -38.0 | 130.0 | 3.0 | 2.38% | 23.96 (-0.17) | 7202 (53.07%) |
| 2025-11-07 | 100.5 (-6.94%) | 5500 | -164.0 | 127.0 | 11.0 | 2.31% | 24.13 (-0.72) | 4705 (44.02%) |
| 2025-10-31 | 108.0 (-2.7%) | 5664 | 40.0 | 116.0 | 0.0 | 2.05% | 24.85 (0.18) | 3267 (46.7%) |
| 2025-10-23 | 111.0 (1.37%) | 5624 | -39.0 | 116.0 | -11.0 | 2.06% | 24.67 (-0.18) | 2227 (-53.39%) |
| 2025-10-17 | 109.5 (-4.37%) | 5663 | -301.0 | 127.0 | 9.0 | 2.24% | 24.85 (-1.32) | 4778 (100.0%) |
| 2025-10-09 | 114.5 (-0.43%) | 5964 | -17.0 | 118.0 | -5.0 | 1.98% | 26.17 (-0.07) | 2389 (2.53%) |
| 2025-10-03 | 115.0 (1.77%) | 5981 | -48.0 | 123.0 | -2.0 | 2.06% | 26.24 (-0.21) | 2330 (-57.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 113.0 (-7.76%) | 6029 | 28.0 | 125.0 | -6.0 | 2.07% | 26.45 (0.12) | 5418 (-15.49%) |
| 2025-09-19 | 122.5 (2.51%) | 6001 | 127.0 | 131.0 | -33.0 | 2.18% | 26.33 (0.56) | 6411 (19.74%) |
| 2025-09-12 | 119.5 (-4.78%) | 5874 | -175.0 | 164.0 | -12.0 | 2.79% | 25.77 (-0.77) | 5354 (19.91%) |
| 2025-09-05 | 125.5 (-3.46%) | 6049 | 97.0 | 176.0 | -15.0 | 2.91% | 26.54 (0.43) | 4465 (-55.78%) |
| 2025-08-29 | 130.0 (10.17%) | 5952 | -288.0 | 191.0 | -30.0 | 3.21% | 26.11 (-1.27) | 10098 (-23.64%) |
| 2025-08-22 | 118.0 (-12.92%) | 6240 | 50.0 | 221.0 | -25.0 | 3.54% | 27.38 (0.22) | 13225 (-0.71%) |
| 2025-08-15 | 135.5 (0.74%) | 6190 | 547.0 | 246.0 | -9.0 | 3.97% | 27.16 (2.4) | 13320 (82.52%) |
| 2025-08-08 | 134.5 (-2.54%) | 5643 | 112.0 | 255.0 | -38.0 | 4.52% | 24.76 (0.49) | 7298 (10.59%) |
| 2025-08-01 | 138.0 (2.22%) | 5531 | -59.0 | 293.0 | 11.0 | 5.3% | 24.27 (-0.25) | 6599 (9.07%) |
| 2025-07-25 | 135.0 (-7.22%) | 5590 | -254.0 | 282.0 | -38.0 | 5.04% | 24.52 (-1.12) | 6050 (-20.26%) |
| 2025-07-18 | 145.5 (-2.02%) | 5844 | -177.0 | 320.0 | -59.0 | 5.48% | 25.64 (-0.82) | 7587 (-46.16%) |
| 2025-07-11 | 148.5 (-1.33%) | 6021 | -658.0 | 379.0 | -89.0 | 6.29% | 26.46 (-2.89) | 14093 (-54.88%) |
| 2025-07-04 | 150.5 (-0.33%) | 6679 | -187.0 | 468.0 | 10.0 | 7.01% | 29.35 (-0.82) | 31232 (183.21%) |
| 2025-06-27 | 151.0 (3.07%) | 6866 | -383.0 | 458.0 | 11.0 | 6.67% | 30.17 (-1.69) | 11028 (9.9%) |
| 2025-06-20 | 146.5 (-1.35%) | 7249 | -896.0 | 447.0 | -114.0 | 6.17% | 31.86 (-3.93) | 10035 (-44.44%) |
| 2025-06-13 | 148.5 (-2.3%) | 8145 | 645.0 | 561.0 | -135.0 | 6.89% | 35.79 (2.83) | 18061 (-16.92%) |
| 2025-06-06 | 152.0 (-9.52%) | 7500 | 395.0 | 696.0 | -322.0 | 9.28% | 32.96 (1.74) | 21738 (39.63%) |
| 2025-05-29 | 168.0 (0.9%) | 7105 | -214.0 | 1018.0 | -109.0 | 14.33% | 31.22 (-0.94) | 15568 (-28.01%) |
| 2025-05-23 | 166.5 (-7.76%) | 7319 | -1051.0 | 1127.0 | -348.0 | 15.4% | 32.16 (-4.62) | 21625 (-65.99%) |
| 2025-05-16 | 180.5 (21.14%) | 8370 | -2302.0 | 1475.0 | 268.0 | 17.62% | 36.78 (-10.12) | 63588 (152.76%) |
| 2025-05-09 | 149.0 (4.93%) | 10672 | 791.0 | 1207.0 | 448.0 | 11.31% | 46.9 (3.48) | 25157 (-13.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 142.0 (-1.73%) | 9881 | 799.0 | 759.0 | -122.0 | 7.68% | 43.42 (3.51) | 28969 (-1.13%) |
| 2025-04-25 | 144.5 (16.53%) | 9082 | -566.0 | 881.0 | 748.0 | 9.7% | 39.91 (-2.49) | 29301 (32.05%) |
| 2025-04-18 | 124.0 (9.73%) | 9648 | -642.0 | 133.0 | 107.0 | 1.38% | 42.4 (-2.86) | 22190 (85.49%) |
| 2025-04-11 | 113.0 (-29.38%) | 10290 | -793.0 | 26.0 | 16.0 | 0.25% | 45.26 (-3.49) | 11963 (20.13%) |
| 2025-04-02 | 160.0 (5.96%) | 11083 | 283.0 | 10.0 | -459.0 | 0.09% | 48.75 (1.25) | 9958 (-14.72%) |
| 2025-03-28 | 151.0 (-8.48%) | 10800 | -1507.0 | 469.0 | -405.0 | 4.34% | 47.5 (-6.63) | 11677 (-35.95%) |
| 2025-03-21 | 165.0 (11.86%) | 12307 | -189.0 | 874.0 | 231.0 | 7.1% | 54.13 (-0.83) | 18230 (-23.17%) |
| 2025-03-14 | 147.5 (-10.88%) | 12496 | -1354.0 | 643.0 | -424.0 | 5.15% | 54.96 (-6.01) | 23728 (21.61%) |
| 2025-03-07 | 165.5 (-0.3%) | 13850 | -1265.0 | 1067.0 | -409.0 | 7.7% | 60.97 (-5.57) | 19511 (-12.96%) |
| 2025-02-27 | 166.0 (-0.3%) | 15115 | 1426.0 | 1476.0 | 235.0 | 9.77% | 66.54 (6.28) | 22416 (-20.08%) |
| 2025-02-21 | 166.5 (-6.72%) | 13689 | -291.0 | 1241.0 | -51.0 | 9.07% | 60.26 (-1.28) | 28047 (954.8%) |
| 2025-02-14 | 178.5 (0.85%) | 13980 | -481.0 | 1292.0 | -264.0 | 9.24% | 61.54 (-2.13) | 2659 (-75.06%) |
| 2025-02-07 | 177.0 (1.14%) | 14461 | -1620.0 | 1556.0 | -134.0 | 10.76% | 63.67 (-7.13) | 10662 (-46.27%) |
| 2025-01-22 | 175.0 (2.34%) | 16081 | 45.0 | 1690.0 | 130.0 | 10.51% | 70.8 (0.2) | 19842 (-42.27%) |
| 2025-01-17 | 171.0 (7.89%) | 16036 | 957.0 | 1560.0 | 207.0 | 9.73% | 70.6 (4.21) | 34373 (1026.73%) |
| 2025-01-10 | 158.5 (-0.63%) | 15079 | -666.0 | 1353.0 | -220.0 | 8.97% | 66.39 (-3.07) | 3050 (-72.88%) |
| 2025-01-03 | 159.5 (-7.0%) | 15745 | -958.0 | 1573.0 | -286.0 | 9.99% | 69.46 (-4.22) | 11250 (-85.01%) |
| 2024-12-27 | 171.5 (6.19%) | 16703 | 1904.0 | 1859.0 | 374.0 | 11.13% | 73.68 (8.4) | 75031 (617.05%) |
| 2024-12-20 | 161.5 (-2.71%) | 14799 | 545.0 | 1485.0 | -415.0 | 10.03% | 65.28 (2.4) | 10463 (-4.49%) |
| 2024-12-13 | 166.0 (-8.29%) | 14254 | -525.0 | 1900.0 | -744.0 | 13.33% | 62.88 (-2.31) | 10955 (-88.82%) |
| 2024-12-06 | 181.0 (23.13%) | 14779 | 3571.0 | 2644.0 | 1605.0 | 17.89% | 65.19 (15.75) | 98023 (140.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 147.0 (11.79%) | 11208 | 2997.0 | 1039.0 | 297.0 | 9.27% | 49.44 (13.22) | 40820 (266.79%) |
| 2024-11-22 | 131.5 (-2.95%) | 8211 | 61.0 | 742.0 | -278.0 | 9.04% | 36.22 (0.27) | 11128 (13.67%) |
| 2024-11-15 | 135.5 (-6.55%) | 8150 | -243.0 | 1020.0 | -109.0 | 12.52% | 35.95 (-1.07) | 9790 (-48.05%) |
| 2024-11-08 | 145.0 (0.69%) | 8393 | 443.0 | 1129.0 | 8.0 | 13.45% | 37.02 (1.95) | 18846 (6.61%) |
| 2024-11-01 | 144.0 (-0.69%) | 7950 | -1328.0 | 1121.0 | 14.0 | 14.1% | 35.07 (-5.86) | 17678 (-68.18%) |
| 2024-10-25 | 145.0 (1.05%) | 9278 | 384.0 | 1107.0 | -9.0 | 11.93% | 40.93 (1.7) | 55564 (47.87%) |
| 2024-10-18 | 143.5 (-3.37%) | 8894 | -443.0 | 1116.0 | -130.0 | 12.55% | 39.23 (-1.96) | 37578 (31.56%) |
| 2024-10-11 | 148.5 (-1.98%) | 9337 | -1642.0 | 1246.0 | -80.0 | 13.34% | 41.19 (-7.24) | 28563 (-27.86%) |
| 2024-10-04 | 151.5 (3.77%) | 10979 | 328.0 | 1326.0 | 70.0 | 12.08% | 48.43 (1.45) | 39594 (-65.2%) |
| 2024-09-27 | 146.0 (5.42%) | 10651 | -1290.0 | 1256.0 | 186.0 | 11.79% | 46.98 (-5.7) | 113781 (25.01%) |
| 2024-09-20 | 138.5 (5.32%) | 11941 | 1276.0 | 1070.0 | 169.0 | 8.96% | 52.68 (5.63) | 91015 (71.01%) |
| 2024-09-13 | 131.5 (20.64%) | 10665 | 3778.0 | 901.0 | 480.0 | 8.45% | 47.05 (16.67) | 53220 (291.03%) |
| 2024-09-06 | 109.0 (-5.22%) | 6887 | 315.0 | 421.0 | -96.0 | 6.11% | 30.38 (1.39) | 13610 (-7.13%) |
| 2024-08-30 | 115.0 (5.02%) | 6572 | 875.0 | 517.0 | 78.0 | 7.87% | 28.99 (3.86) | 14654 (-0.54%) |
| 2024-08-23 | 109.5 (10.27%) | 5697 | 359.0 | 439.0 | 232.0 | 7.71% | 25.13 (1.58) | 14734 (100.76%) |
| 2024-08-16 | 99.3 (16.55%) | 5338 | 531.0 | 207.0 | 101.0 | 3.88% | 23.55 (2.34) | 7339 (7.42%) |
| 2024-08-09 | 85.2 (-3.29%) | 4807 | -1431.0 | 106.0 | 22.0 | 2.21% | 21.21 (-6.31) | 6832 (100.74%) |
| 2024-08-02 | 88.1 (-6.38%) | 6238 | -254.0 | 84.0 | 8.0 | 1.35% | 27.52 (-1.12) | 3403 (47.59%) |
| 2024-07-26 | 94.1 (-5.71%) | 6492 | -9.0 | 76.0 | -58.0 | 1.17% | 28.64 (-0.04) | 2306 (-67.25%) |
| 2024-07-19 | 99.8 (-2.63%) | 6501 | 392.0 | 134.0 | 2.0 | 2.06% | 28.68 (1.73) | 7042 (30.78%) |
| 2024-07-12 | 102.5 (0.49%) | 6109 | 13.0 | 132.0 | 22.0 | 2.16% | 26.95 (0.06) | 5384 (53.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 102.0 (1.49%) | 6096 | -58.0 | 110.0 | -8.0 | 1.8% | 26.89 (-0.26) | 3503 (23.5%) |
| 2024-06-28 | 100.5 (-2.43%) | 6154 | -144.0 | 118.0 | -15.0 | 1.92% | 27.15 (-0.63) | 2837 (-50.08%) |
| 2024-06-21 | 103.0 (-0.96%) | 6298 | 203.0 | 133.0 | -60.0 | 2.11% | 27.78 (0.89) | 5683 (-28.01%) |
| 2024-06-14 | 104.0 (4.0%) | 6095 | 239.0 | 193.0 | 57.0 | 3.17% | 26.89 (1.06) | 7894 (127.81%) |
| 2024-06-07 | 100.0 (1.01%) | 5856 | -126.0 | 136.0 | 5.0 | 2.32% | 25.83 (-0.56) | 3465 (-14.45%) |
| 2024-05-31 | 99.0 (-0.9%) | 5982 | 1.0 | 131.0 | 0.0 | 2.19% | 26.39 (0.01) | 4050 (-33.71%) |
| 2024-05-24 | 99.9 (4.06%) | 5981 | 124.0 | 131.0 | 1.0 | 2.19% | 26.38 (0.54) | 6110 (188.72%) |
| 2024-05-17 | 96.0 (2.56%) | 5857 | -8.0 | 130.0 | -3.0 | 2.22% | 25.84 (-0.03) | 2116 (10.28%) |
| 2024-05-10 | 93.6 (-2.09%) | 5865 | -141.0 | 133.0 | -27.0 | 2.27% | 25.87 (-0.62) | 1919 (7.73%) |
| 2024-05-03 | 95.6 (1.92%) | 6006 | -70.0 | 160.0 | -6.0 | 2.66% | 26.49 (-0.31) | 1781 (-33.67%) |
| 2024-04-26 | 93.8 (0.32%) | 6076 | -116.0 | 166.0 | 30.0 | 2.73% | 26.8 (-0.51) | 2685 (-65.75%) |
| 2024-04-19 | 93.5 (-9.66%) | 6192 | -513.0 | 136.0 | 24.0 | 2.2% | 27.31 (-2.27) | 7839 (54.94%) |
| 2024-04-12 | 103.5 (-5.91%) | 6705 | -247.0 | 112.0 | 112.0 | 1.67% | 29.58 (-1.09) | 5059 (58.29%) |
| 2024-04-03 | 110.0 (2.8%) | 6952 | -21.0 | 0.0 | -137.0 | 0.0% | 30.67 (-0.09) | 3196 (-36.99%) |
| 2024-03-29 | 107.0 (-1.83%) | 6973 | 70.0 | 137.0 | -14.0 | 1.96% | 30.76 (0.31) | 5072 (-10.71%) |
| 2024-03-22 | 109.0 (3.32%) | 6903 | 59.0 | 151.0 | 28.0 | 2.19% | 30.45 (0.26) | 5681 (-28.8%) |
| 2024-03-15 | 105.5 (-2.31%) | 6844 | 110.0 | 123.0 | -61.0 | 1.8% | 30.19 (0.48) | 7979 (-51.9%) |
| 2024-03-08 | 108.0 (-11.48%) | 6734 | -634.0 | 184.0 | -134.0 | 2.73% | 29.71 (-2.79) | 16589 (-50.65%) |
| 2024-03-01 | 122.0 (-2.4%) | 7368 | -1219.0 | 318.0 | -47.0 | 4.32% | 32.5 (-5.38) | 33617 (28.56%) |
| 2024-02-23 | 125.0 (5.49%) | 8587 | 793.0 | 365.0 | 91.0 | 4.25% | 37.88 (3.5) | 26149 (221.48%) |
| 2024-02-16 | 118.5 (9.72%) | 7794 | 575.0 | 274.0 | 53.0 | 3.52% | 34.38 (2.53) | 8134 (629.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 108.0 (-2.26%) | 7219 | 76.0 | 221.0 | -17.0 | 3.06% | 31.85 (0.34) | 1114 (-83.81%) |
| 2024-02-02 | 110.5 (4.25%) | 7143 | 141.0 | 238.0 | -38.0 | 3.33% | 31.51 (0.49) | 6885 (8.21%) |
| 2024-01-26 | 106.0 (0.0%) | 7002 | 21.0 | 276.0 | -10.0 | 3.94% | 31.02 (0.09) | 6363 (-29.89%) |
| 2024-01-19 | 106.0 (-4.5%) | 6981 | -213.0 | 286.0 | -207.0 | 4.1% | 30.93 (-0.95) | 9076 (11.41%) |
| 2024-01-12 | 111.0 (-6.33%) | 7194 | -461.0 | 493.0 | 83.0 | 6.85% | 31.88 (-2.04) | 8147 (14.38%) |
| 2024-01-05 | 118.5 (-1.25%) | 7655 | -217.0 | 410.0 | 53.0 | 5.36% | 33.92 (-0.96) | 7123 (-38.68%) |
| 2023-12-29 | 120.0 (1.69%) | 7872 | 115.0 | 357.0 | -6.0 | 4.54% | 34.88 (0.51) | 11616 (49.77%) |
| 2023-12-22 | 118.0 (-0.84%) | 7757 | -54.0 | 363.0 | -158.0 | 4.68% | 34.37 (-0.24) | 7756 (-61.07%) |
| 2023-12-15 | 119.0 (-6.67%) | 7811 | -1584.0 | 521.0 | -151.0 | 6.67% | 34.61 (-7.02) | 19923 (16.3%) |
| 2023-12-08 | 127.5 (-2.67%) | 9395 | -937.0 | 672.0 | -125.0 | 7.15% | 41.63 (-4.15) | 17131 (-57.6%) |
| 2023-12-01 | 131.0 (2.34%) | 10332 | 153.0 | 797.0 | 101.0 | 7.71% | 45.78 (0.68) | 40402 (-39.65%) |
| 2023-11-24 | 128.0 (8.02%) | 10179 | 1572.0 | 696.0 | 243.0 | 6.84% | 45.1 (6.96) | 66946 (168.53%) |
| 2023-11-17 | 118.5 (12.86%) | 8607 | 318.0 | 453.0 | 145.0 | 5.26% | 38.14 (1.41) | 24930 (203.7%) |
| 2023-11-10 | 105.0 (-1.87%) | 8289 | 222.0 | 308.0 | -46.0 | 3.72% | 36.73 (0.99) | 8208 (9.08%) |
| 2023-11-03 | 107.0 (1.42%) | 8067 | 19.0 | 354.0 | 1.0 | 4.39% | 35.74 (0.08) | 7525 (-44.16%) |
| 2023-10-27 | 105.5 (-5.8%) | 8048 | -310.0 | 353.0 | -219.0 | 4.39% | 35.66 (-1.37) | 13477 (-49.93%) |
| 2023-10-20 | 112.0 (-7.05%) | 8358 | 188.0 | 572.0 | -168.0 | 6.84% | 37.03 (0.83) | 26916 (48.04%) |
| 2023-10-13 | 120.5 (16.43%) | 8170 | 640.0 | 740.0 | 246.0 | 9.06% | 36.2 (2.84) | 18182 (334.16%) |
| 2023-10-06 | 103.5 (0.0%) | 7530 | 216.0 | 494.0 | -234.0 | 6.56% | 33.36 (0.95) | 4187 (7.17%) |
| 2023-09-28 | 103.5 (-5.48%) | 7314 | -71.0 | 728.0 | -547.0 | 9.95% | 32.41 (-0.31) | 3907 (-60.02%) |
| 2023-09-22 | 109.5 (-7.2%) | 7385 | -634.0 | 1275.0 | -220.0 | 17.26% | 32.72 (-2.81) | 9773 (-41.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 118.0 (0.43%) | 8019 | 66.0 | 1495.0 | 51.0 | 18.64% | 35.53 (0.29) | 16609 (-25.72%) |
| 2023-09-08 | 117.5 (3.07%) | 7953 | -695.0 | 1444.0 | 243.0 | 18.16% | 35.24 (-3.08) | 22362 (-9.3%) |
| 2023-09-01 | 114.0 (14.46%) | 8648 | 119.0 | 1201.0 | 906.0 | 13.89% | 38.32 (0.53) | 24654 (468.86%) |
| 2023-08-25 | 99.6 (0.1%) | 8529 | -86.0 | 295.0 | 29.0 | 3.46% | 37.79 (-0.38) | 4334 (-37.59%) |
| 2023-08-18 | 99.5 (1.43%) | 8615 | -448.0 | 266.0 | -613.0 | 3.09% | 38.17 (-1.99) | 6945 (-39.59%) |
| 2023-08-11 | 98.1 (-10.0%) | 9063 | -1233.0 | 879.0 | -95.0 | 9.7% | 40.16 (-5.46) | 11495 (-12.04%) |
| 2023-08-04 | 109.0 (-9.17%) | 10296 | -331.0 | 974.0 | -476.0 | 9.46% | 45.62 (-1.47) | 13069 (-63.27%) |
| 2023-07-28 | 120.0 (6.67%) | 10627 | 1169.0 | 1450.0 | 683.0 | 13.64% | 47.09 (5.18) | 35583 (90.39%) |
| 2023-07-21 | 112.5 (6.13%) | 9458 | 161.0 | 767.0 | -116.0 | 8.11% | 41.91 (0.72) | 18690 (113.99%) |
| 2023-07-14 | 106.0 (-2.3%) | 9297 | 90.0 | 883.0 | -132.0 | 9.5% | 41.19 (0.4) | 8734 (32.11%) |
| 2023-07-07 | 108.5 (-3.12%) | 9207 | -116.0 | 1015.0 | 14.0 | 11.02% | 40.79 (-0.52) | 6611 (11.34%) |
| 2023-06-30 | 112.0 (-3.03%) | 9323 | 44.0 | 1001.0 | 85.0 | 10.74% | 41.31 (0.2) | 5937 (-42.18%) |
| 2023-06-21 | 115.5 (1.32%) | 9279 | 296.0 | 916.0 | 151.0 | 9.87% | 41.11 (1.31) | 10268 (-12.71%) |
| 2023-06-16 | 114.0 (0.88%) | 8983 | 111.0 | 765.0 | -44.0 | 8.52% | 39.8 (0.49) | 11763 (19.52%) |
| 2023-06-09 | 113.0 (-3.0%) | 8872 | -197.0 | 809.0 | -178.0 | 9.12% | 39.31 (-0.87) | 9842 (-50.99%) |
| 2023-06-02 | 116.5 (9.91%) | 9069 | 123.0 | 987.0 | 160.0 | 10.88% | 40.18 (0.54) | 20082 (232.16%) |
| 2023-05-26 | 106.0 (-1.85%) | 8946 | -156.0 | 827.0 | -302.0 | 9.24% | 39.64 (-0.69) | 6046 (-0.59%) |
| 2023-05-19 | 108.0 (0.47%) | 9102 | 11.0 | 1129.0 | -356.0 | 12.4% | 40.33 (0.05) | 6081 (-22.03%) |
| 2023-05-12 | 107.5 (-2.27%) | 9091 | -192.0 | 1485.0 | 235.0 | 16.33% | 40.28 (-0.85) | 7800 (4.62%) |
| 2023-05-05 | 110.0 (1.85%) | 9283 | -47.0 | 1250.0 | 348.0 | 13.47% | 41.13 (-0.21) | 7455 (-54.29%) |
| 2023-04-28 | 108.0 (-3.14%) | 9330 | -178.0 | 902.0 | 407.0 | 9.67% | 41.34 (-0.79) | 16311 (33.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 111.5 (-9.35%) | 9508 | -162.0 | 495.0 | 182.0 | 5.21% | 42.13 (-0.72) | 12180 (-27.78%) |
| 2023-04-14 | 123.0 (-1.99%) | 9670 | 739.0 | 313.0 | 306.0 | 3.24% | 42.85 (3.28) | 16866 (218.72%) |
| 2023-04-07 | 125.5 (2.45%) | 8931 | 23.0 | 7.0 | -875.0 | 0.08% | 39.57 (0.1) | 5291 (-57.21%) |
| 2023-03-31 | 122.5 (-3.92%) | 8908 | -546.0 | 882.0 | -605.0 | 9.9% | 39.47 (-2.42) | 12366 (-61.03%) |
| 2023-03-24 | 127.5 (6.69%) | 9454 | 319.0 | 1487.0 | -496.0 | 15.73% | 41.89 (1.41) | 31734 (6.32%) |
| 2023-03-17 | 119.5 (-3.63%) | 9135 | -797.0 | 1983.0 | -327.0 | 21.71% | 40.48 (-3.53) | 29847 (-15.15%) |
| 2023-03-10 | 124.0 (-2.36%) | 9932 | -315.0 | 2310.0 | -487.0 | 23.26% | 44.01 (-1.39) | 35176 (133.08%) |
| 2023-03-03 | 127.0 (2.42%) | 10247 | -394.0 | 2797.0 | 105.0 | 27.3% | 45.4 (-1.75) | 15091 (-74.31%) |
| 2023-02-24 | 124.0 (0.81%) | 10641 | -606.0 | 2692.0 | -591.0 | 25.3% | 47.15 (-2.68) | 58741 (12.06%) |
| 2023-02-17 | 123.0 (6.96%) | 11247 | 289.0 | 3283.0 | 255.0 | 29.19% | 49.83 (1.28) | 52417 (-4.6%) |
| 2023-02-10 | 115.0 (-2.54%) | 10958 | 183.0 | 3028.0 | -376.0 | 27.63% | 48.55 (0.81) | 54944 (-0.7%) |
| 2023-02-03 | 118.0 (21.9%) | 10775 | 1206.0 | 3404.0 | 276.0 | 31.59% | 47.74 (5.34) | 55332 (861.51%) |
| 2023-01-17 | 96.8 (0.83%) | 9569 | -180.0 | 3128.0 | -249.0 | 32.69% | 42.4 (-0.8) | 5754 (-80.66%) |
| 2023-01-13 | 96.0 (-0.72%) | 9749 | 379.0 | 3377.0 | -132.0 | 34.64% | 43.2 (1.68) | 29761 (34.64%) |