- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 149.5 (-9.94%) | 64010 | -9260.0 | 3863 | 653.0 | 57 | 6.03% | 40.95 (-5.92) | 56889 (-47.61%) |
| 2026-07-16 | 166.0 (-7.52%) | 73270 | -2263.0 | 3210 | -255.0 | 113 | 4.38% | 46.87 (-1.45) | 108578 (-6.91%) |
| 2026-07-15 | 179.5 (-3.75%) | 75533 | -96.0 | 3465 | 35.0 | 48 | 4.59% | 48.32 (-0.06) | 116638 (-33.62%) |
| 2026-07-14 | 186.5 (-1.58%) | 75629 | 2658.0 | 3430 | -781.0 | 6 | 4.54% | 48.38 (-0.79) | 175721 (151.02%) |
| 2026-07-13 | 189.5 (9.86%) | 72971 | -2057.0 | 4211 | -239.0 | 4 | 5.77% | 49.17 (-1.39) | 70003 (-61.22%) |
| 2026-07-09 | 172.5 (7.81%) | 75028 | 7230.0 | 4450 | 1191.0 | 49 | 5.93% | 50.56 (4.87) | 180509 (31.18%) |
| 2026-07-08 | 160.0 (9.97%) | 67798 | 5623.0 | 3259 | 773.0 | 178 | 4.81% | 45.69 (3.79) | 137606 (24.8%) |
| 2026-07-07 | 145.5 (-6.73%) | 62175 | -2137.0 | 2486 | -922.0 | 70 | 4.0% | 41.9 (-1.44) | 110264 (-39.66%) |
| 2026-07-06 | 156.0 (-4.29%) | 64312 | -4485.0 | 3408 | -822.0 | 12 | 5.3% | 43.34 (-3.02) | 182745 (-6.87%) |
| 2026-07-03 | 163.0 (9.76%) | 68797 | -40.0 | 4230 | 1227.0 | 65 | 6.15% | 46.36 (-0.02) | 196225 (146.83%) |
| 2026-07-02 | 148.5 (10.0%) | 68837 | 3849.0 | 3003 | 1072.0 | 27 | 4.36% | 46.38 (2.59) | 79498 (163.36%) |
| 2026-07-01 | 135.0 (9.76%) | 64988 | 482.0 | 1931 | 70.0 | 60 | 2.97% | 43.79 (0.33) | 30186 (28.21%) |
| 2026-06-30 | 123.0 (9.82%) | 64506 | 6808.0 | 1861 | 200.0 | 49 | 2.89% | 43.46 (4.58) | 23545 (-69.93%) |
| 2026-06-29 | 112.0 (-6.28%) | 57698 | -4107.0 | 1661 | -201.0 | 64 | 2.88% | 38.88 (-2.76) | 78297 (-43.71%) |
| 2026-06-26 | 119.5 (-4.4%) | 61805 | -2484.0 | 1862 | -80.0 | 234 | 3.01% | 41.64 (-1.68) | 139085 (-7.76%) |
| 2026-06-25 | 125.0 (7.76%) | 64289 | 623.0 | 1942 | -430.0 | 559 | 3.02% | 43.32 (0.42) | 150778 (236.6%) |
| 2026-06-24 | 116.0 (1.31%) | 63666 | 472.0 | 2372 | -1194.0 | 1075 | 3.73% | 42.9 (0.32) | 44794 (-32.02%) |
| 2026-06-23 | 114.5 (-1.72%) | 63194 | 3327.0 | 3566 | -2223.0 | 2226 | 5.64% | 42.58 (2.24) | 65891 (-19.02%) |
| 2026-06-22 | 116.5 (-2.92%) | 59867 | -321.0 | 5789 | -78.0 | 44 | 9.67% | 40.34 (-0.22) | 81366 (-28.49%) |
| 2026-06-18 | 120.0 (5.26%) | 60188 | 4080.0 | 5867 | 317.0 | 11 | 9.75% | 40.56 (2.75) | 113776 (-33.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 114.0 (6.54%) | 56108 | 9818.0 | 5550 | 2295.0 | 6 | 9.89% | 37.81 (6.62) | 170233 (805.78%) |
| 2026-06-16 | 107.0 (9.52%) | 46290 | 1683.0 | 3255 | 634.0 | 2 | 7.03% | 31.19 (1.13) | 18794 (158.02%) |
| 2026-06-15 | 97.7 (9.9%) | 44607 | 617.0 | 2621 | 90.0 | 4 | 5.88% | 30.06 (0.42) | 7284 (-18.51%) |
| 2026-06-12 | 88.9 (9.89%) | 43990 | -73.0 | 2531 | 203.0 | 3 | 5.75% | 29.64 (-0.05) | 8938 (-17.14%) |
| 2026-06-11 | 80.9 (3.06%) | 44063 | -2041.0 | 2328 | -108.0 | 8 | 5.28% | 29.69 (-1.38) | 10787 (25.23%) |
| 2026-06-10 | 78.5 (-9.98%) | 46104 | -1377.0 | 2436 | 108.0 | 39 | 5.28% | 31.07 (-0.92) | 8614 (-10.46%) |
| 2026-06-09 | 87.2 (9.0%) | 47481 | -589.0 | 2328 | 412.0 | 0 | 4.9% | 31.99 (-1.53) | 9620 (-27.45%) |
| 2026-06-08 | 80.0 (-6.43%) | 48070 | -6141.0 | 1916 | 0.0 | 0 | 3.99% | 33.52 (-4.28) | 13260 (21.55%) |
| 2026-06-05 | 85.5 (-5.94%) | 54211 | -578.0 | 1916 | -126.0 | 2 | 3.53% | 37.8 (-0.4) | 10909 (145.59%) |
| 2026-06-04 | 90.9 (-6.19%) | 54789 | -516.0 | 2042 | 72.0 | 0 | 3.73% | 38.2 (-0.36) | 4442 (-49.75%) |
| 2026-06-03 | 96.9 (7.55%) | 55305 | -721.0 | 1970 | 141.0 | 2 | 3.56% | 38.56 (-0.51) | 8840 (-38.91%) |
| 2026-06-02 | 90.1 (-7.11%) | 56026 | -2287.0 | 1829 | -41.0 | 0 | 3.26% | 39.07 (-1.59) | 14471 (52.02%) |
| 2026-06-01 | 97.0 (-2.51%) | 58313 | -1281.0 | 1870 | -24.0 | 11 | 3.21% | 40.66 (-0.89) | 9519 (-33.87%) |
| 2026-05-29 | 99.5 (9.7%) | 59594 | -1007.0 | 1894 | -1235.0 | 7 | 3.18% | 41.55 (-0.71) | 14395 (-15.02%) |
| 2026-05-28 | 90.7 (0.55%) | 60601 | -270.0 | 3129 | -2265.0 | 35 | 5.16% | 42.26 (-0.19) | 16939 (-91.88%) |
| 2026-05-27 | 90.2 (6.87%) | 60871 | 5474.0 | 5394 | 3531.0 | 1 | 8.86% | 42.45 (3.82) | 208644 (844.86%) |
| 2026-05-26 | 84.4 (9.9%) | 55397 | 1325.0 | 1863 | 661.0 | 16 | 3.36% | 38.63 (0.93) | 22082 (77.77%) |
| 2026-05-25 | 76.8 (9.87%) | 54072 | 281.0 | 1202 | 0.0 | 76 | 2.22% | 37.7 (0.19) | 12422 (-57.04%) |
| 2026-05-22 | 69.9 (9.91%) | 53791 | 5772.0 | 1202 | 87.0 | 2 | 2.23% | 37.51 (4.03) | 28912 (-6.99%) |
| 2026-05-21 | 63.6 (9.84%) | 48019 | 9604.0 | 1115 | 51.0 | 0 | 2.32% | 33.48 (6.69) | 31084 (148.41%) |
| 2026-05-20 | 57.9 (4.32%) | 38415 | 2983.0 | 1064 | 82.0 | 0 | 2.77% | 26.79 (2.08) | 12513 (98.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 55.5 (0.91%) | 35432 | -337.0 | 982 | 21.0 | 0 | 2.77% | 24.71 (-0.23) | 6309 (-31.29%) |
| 2026-05-18 | 55.0 (-0.36%) | 35769 | -886.0 | 961 | -184.0 | 0 | 2.69% | 24.94 (-0.62) | 9182 (-24.28%) |
| 2026-05-15 | 55.2 (-3.83%) | 36655 | -1871.0 | 1145 | 11.0 | 0 | 3.12% | 25.56 (-1.3) | 12127 (8.69%) |
| 2026-05-14 | 57.4 (3.8%) | 38526 | 1092.0 | 1134 | 16.0 | 0 | 2.94% | 26.86 (0.76) | 11157 (-10.23%) |
| 2026-05-13 | 55.3 (-1.78%) | 37434 | -1036.0 | 1118 | -395.0 | 0 | 2.99% | 26.1 (-0.73) | 12428 (-38.83%) |
| 2026-05-12 | 56.3 (-3.92%) | 38470 | -1246.0 | 1513 | -343.0 | 2 | 3.93% | 26.83 (-0.86) | 20317 (-80.83%) |
| 2026-05-11 | 58.6 (2.99%) | 39716 | 2882.0 | 1856 | 447.0 | 0 | 4.67% | 27.69 (2.01) | 105989 (-35.5%) |
| 2026-05-08 | 56.9 (2.34%) | 36834 | -356.0 | 1409 | -283.0 | 10 | 3.83% | 25.68 (-0.25) | 164332 (138.39%) |
| 2026-05-07 | 55.6 (9.88%) | 37190 | 7736.0 | 1692 | 623.0 | 0 | 4.55% | 25.93 (5.39) | 68933 (-53.89%) |
| 2026-05-06 | 50.6 (4.33%) | 29454 | -626.0 | 1069 | -63.0 | 0 | 3.63% | 20.54 (-0.43) | 149509 (134.79%) |
| 2026-05-05 | 48.5 (9.98%) | 30080 | 3055.0 | 1132 | 441.0 | 24 | 3.76% | 20.97 (2.13) | 63678 (9.04%) |
| 2026-05-04 | 44.1 (9.98%) | 27025 | 3801.0 | 691 | 379.0 | 0 | 2.56% | 18.84 (2.65) | 58401 (53.72%) |
| 2026-04-30 | 40.1 (2.82%) | 23224 | -1271.0 | 312 | 63.0 | 0 | 1.34% | 16.19 (-0.89) | 37991 (106.25%) |
| 2026-04-29 | 39.0 (-2.5%) | 24495 | -516.0 | 249 | -16.0 | 0 | 1.02% | 17.08 (-0.36) | 18420 (-52.66%) |
| 2026-04-28 | 40.0 (-0.74%) | 25011 | 803.0 | 265 | -63.0 | 0 | 1.06% | 17.44 (0.56) | 38908 (-19.75%) |
| 2026-04-27 | 40.3 (-0.98%) | 24208 | 2114.0 | 328 | 11.0 | 0 | 1.35% | 16.88 (1.47) | 48482 (4.32%) |
| 2026-04-24 | 40.7 (0.0%) | 22094 | -814.0 | 317 | 22.0 | 0 | 1.43% | 15.41 (-0.56) | 46476 (-44.95%) |
| 2026-04-23 | 40.7 (-9.56%) | 22908 | -4964.0 | 295 | -218.0 | 0 | 1.29% | 15.97 (-3.47) | 84431 (-16.93%) |
| 2026-04-22 | 45.0 (4.05%) | 27872 | 5665.0 | 513 | -65.0 | 8 | 1.84% | 19.44 (3.96) | 101638 (37.3%) |
| 2026-04-21 | 43.25 (9.91%) | 22207 | 1949.0 | 578 | 364.0 | 0 | 2.6% | 15.48 (1.35) | 74024 (70.28%) |
| 2026-04-20 | 39.35 (9.92%) | 20258 | 6726.0 | 214 | 159.0 | 0 | 1.06% | 14.13 (4.69) | 43473 (483.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 35.8 (-3.24%) | 13532 | 41.0 | 55 | -2.0 | 0 | 0.41% | 9.44 (0.03) | 7450 (-27.05%) |
| 2026-04-16 | 37.0 (0.95%) | 13491 | -907.0 | 57 | 57.0 | 0 | 0.42% | 9.41 (-0.63) | 10213 (8.46%) |
| 2026-04-15 | 36.65 (-1.21%) | 14398 | -444.0 | 0 | 0.0 | 0 | 0.0% | 10.04 (-0.31) | 9416 (-33.5%) |
| 2026-04-14 | 37.1 (3.49%) | 14842 | -279.0 | 0 | 0.0 | 0 | 0.0% | 10.35 (-0.19) | 14159 (27.17%) |
| 2026-04-13 | 35.85 (-0.28%) | 15121 | -288.0 | 0 | -1.0 | 1 | 0.0% | 10.54 (-0.2) | 11134 (-36.5%) |
| 2026-04-10 | 35.95 (7.96%) | 15409 | 338.0 | 1 | -160.0 | 50 | 0.01% | 10.74 (0.23) | 17534 (265.44%) |
| 2026-04-09 | 33.3 (-0.75%) | 15071 | -101.0 | 161 | -48.0 | 0 | 1.07% | 10.51 (-0.07) | 4798 (-6.85%) |
| 2026-04-08 | 33.55 (8.58%) | 15172 | 78.0 | 209 | -73.0 | 21 | 1.38% | 10.58 (0.05) | 5151 (63.99%) |
| 2026-04-07 | 30.9 (-1.28%) | 15094 | 15.0 | 282 | -28.0 | 0 | 1.87% | 10.53 (0.02) | 3141 (-46.2%) |
| 2026-04-02 | 31.3 (-3.84%) | 15079 | 21.0 | 310 | -14.0 | 21 | 2.06% | 10.51 (0.01) | 5838 (-2.16%) |
| 2026-04-01 | 32.55 (-0.61%) | 15058 | 15.0 | 324 | -23.0 | 0 | 2.15% | 10.5 (0.01) | 5967 (7.42%) |
| 2026-03-31 | 32.75 (-2.09%) | 15043 | -73.0 | 347 | -42.0 | 0 | 2.31% | 10.49 (-0.05) | 5555 (18.75%) |
| 2026-03-30 | 33.45 (-4.15%) | 15116 | 34.0 | 389 | -55.0 | 0 | 2.57% | 10.54 (0.02) | 4678 (-28.23%) |
| 2026-03-27 | 34.9 (-1.83%) | 15082 | 97.0 | 444 | -146.0 | 0 | 2.94% | 10.52 (0.07) | 6518 (-33.31%) |
| 2026-03-26 | 35.55 (2.75%) | 14985 | 30.0 | 590 | 14.0 | 0 | 3.94% | 10.45 (0.02) | 9773 (123.64%) |
| 2026-03-25 | 34.6 (2.67%) | 14955 | 8.0 | 576 | -134.0 | 0 | 3.85% | 10.43 (0.01) | 4370 (-40.18%) |
| 2026-03-24 | 33.7 (-1.46%) | 14947 | -150.0 | 710 | -91.0 | 0 | 4.75% | 10.42 (-0.11) | 7305 (-20.43%) |
| 2026-03-23 | 34.2 (-7.44%) | 15097 | 89.0 | 801 | 19.0 | 0 | 5.31% | 10.53 (0.06) | 9181 (-53.55%) |
| 2026-03-20 | 36.95 (-0.94%) | 15008 | -2.0 | 782 | -136.0 | 0 | 5.21% | 10.47 (0.0) | 19765 (-61.6%) |
| 2026-03-19 | 37.3 (1.08%) | 15010 | -349.0 | 918 | 47.0 | 0 | 6.12% | 10.47 (-0.24) | 51477 (68.73%) |
| 2026-03-18 | 36.9 (9.99%) | 15359 | 1454.0 | 871 | -32.0 | 0 | 5.67% | 10.71 (1.01) | 30508 (409.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 33.55 (2.29%) | 13905 | -108.0 | 903 | -37.0 | 0 | 6.49% | 9.7 (-0.07) | 5988 (16.0%) |
| 2026-03-16 | 32.8 (2.66%) | 14013 | -28.0 | 940 | 6.0 | 0 | 6.71% | 9.77 (-0.02) | 5162 (24.57%) |
| 2026-03-13 | 31.95 (-1.69%) | 14041 | 102.0 | 934 | -65.0 | 0 | 6.65% | 9.79 (0.07) | 4144 (-25.59%) |
| 2026-03-12 | 32.5 (-3.99%) | 13939 | 227.0 | 999 | 30.0 | 0 | 7.17% | 9.72 (0.16) | 5569 (57.41%) |
| 2026-03-11 | 33.85 (2.11%) | 13712 | 42.0 | 969 | 11.0 | 0 | 7.07% | 9.56 (0.03) | 3538 (-32.31%) |
| 2026-03-10 | 33.15 (3.76%) | 13670 | -117.0 | 958 | 13.0 | 0 | 7.01% | 9.53 (-0.08) | 5227 (-29.43%) |
| 2026-03-09 | 31.95 (-5.33%) | 13787 | -416.0 | 945 | -53.0 | 0 | 6.85% | 9.61 (-0.29) | 7407 (97.57%) |
| 2026-03-06 | 33.75 (0.75%) | 14203 | -155.0 | 998 | 6.0 | 0 | 7.03% | 9.9 (-0.11) | 3749 (-34.73%) |
| 2026-03-05 | 33.5 (3.88%) | 14358 | 41.0 | 992 | 25.0 | 0 | 6.91% | 10.01 (0.03) | 5744 (-47.12%) |
| 2026-03-04 | 32.25 (-5.01%) | 14317 | -130.0 | 967 | -51.0 | 0 | 6.75% | 9.98 (-0.09) | 10862 (9.73%) |
| 2026-03-03 | 33.95 (-3.55%) | 14447 | 593.0 | 1018 | -29.0 | 0 | 7.05% | 10.07 (0.41) | 9899 (35.71%) |
| 2026-03-02 | 35.2 (-2.9%) | 13854 | 269.0 | 1047 | -40.0 | 0 | 7.56% | 9.66 (0.19) | 7294 (-47.8%) |
| 2026-02-26 | 36.25 (4.62%) | 13585 | 172.0 | 1087 | -50.0 | 0 | 8.0% | 9.47 (0.12) | 13974 (88.48%) |
| 2026-02-25 | 34.65 (-2.94%) | 13413 | 233.0 | 1137 | -26.0 | 0 | 8.48% | 9.35 (0.16) | 7414 (24.4%) |
| 2026-02-24 | 35.7 (3.48%) | 13180 | -17.0 | 1163 | 17.0 | 0 | 8.82% | 9.19 (-0.01) | 5960 (7.93%) |
| 2026-02-23 | 34.5 (1.17%) | 13197 | 14.0 | 1146 | 58.0 | 0 | 8.68% | 9.2 (0.01) | 5522 (-39.06%) |
| 2026-02-11 | 34.1 (-3.81%) | 13183 | 4.0 | 1088 | -52.0 | 0 | 8.25% | 9.19 (0.0) | 9061 (-18.19%) |
| 2026-02-10 | 35.45 (1.43%) | 13179 | 38.0 | 1140 | 24.0 | 0 | 8.65% | 9.19 (0.03) | 11075 (119.83%) |
| 2026-02-09 | 34.95 (3.86%) | 13141 | -48.0 | 1116 | 34.0 | 0 | 8.49% | 9.16 (-0.04) | 5038 (-29.1%) |
| 2026-02-06 | 33.65 (-1.32%) | 13189 | -744.0 | 1082 | -90.0 | 0 | 8.2% | 9.2 (-0.52) | 7106 (-5.82%) |
| 2026-02-05 | 34.1 (-5.41%) | 13933 | -266.0 | 1172 | -62.0 | 0 | 8.41% | 9.72 (-0.18) | 7545 (17.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 36.05 (0.7%) | 14199 | 14.0 | 1234 | -29.0 | 0 | 8.69% | 9.9 (0.01) | 6403 (-32.73%) |
| 2026-02-03 | 35.8 (1.99%) | 14185 | 64.0 | 1263 | -28.0 | 0 | 8.9% | 9.89 (0.04) | 9518 (-12.2%) |
| 2026-02-02 | 35.1 (-5.01%) | 14121 | -233.0 | 1291 | -57.0 | 0 | 9.14% | 9.85 (-0.16) | 10840 (-12.26%) |
| 2026-01-30 | 36.95 (-2.64%) | 14354 | -747.0 | 1348 | -38.0 | 0 | 9.39% | 10.01 (-0.52) | 12354 (-20.01%) |
| 2026-01-29 | 37.95 (-0.91%) | 15101 | -1518.0 | 1386 | -59.0 | 31 | 9.18% | 10.53 (-1.06) | 15444 (-28.58%) |
| 2026-01-28 | 38.3 (-2.42%) | 16619 | 453.0 | 1445 | -208.0 | 0 | 8.69% | 11.59 (0.32) | 21625 (70.25%) |
| 2026-01-27 | 39.25 (-1.01%) | 16166 | -198.0 | 1653 | -4.0 | 0 | 10.23% | 11.27 (-0.14) | 12702 (-39.97%) |
| 2026-01-26 | 39.65 (2.45%) | 16364 | 34.0 | 1657 | 112.0 | 0 | 10.13% | 11.41 (0.02) | 21161 (-18.03%) |
| 2026-01-23 | 38.7 (-1.02%) | 16330 | -678.0 | 1545 | -73.0 | 0 | 9.46% | 11.39 (-0.47) | 25814 (-43.45%) |
| 2026-01-22 | 39.1 (-2.01%) | 17008 | -1158.0 | 1618 | -58.0 | 0 | 9.51% | 11.86 (-0.81) | 45645 (-41.2%) |
| 2026-01-21 | 39.9 (0.63%) | 18166 | 2901.0 | 1676 | 187.0 | 0 | 9.23% | 12.67 (2.03) | 77629 (93.77%) |
| 2026-01-20 | 39.65 (2.06%) | 15265 | 69.0 | 1489 | -164.0 | 110 | 9.75% | 10.64 (0.04) | 40063 (70.48%) |
| 2026-01-19 | 38.85 (0.91%) | 15196 | -872.0 | 1653 | 34.0 | 28 | 10.88% | 10.6 (-0.6) | 23500 (-51.33%) |
| 2026-01-16 | 38.5 (-3.51%) | 16068 | 1375.0 | 1619 | -100.0 | 0 | 10.08% | 11.2 (0.95) | 48286 (-26.59%) |
| 2026-01-15 | 39.9 (0.76%) | 14693 | -1614.0 | 1719 | -379.0 | 0 | 11.7% | 10.25 (-1.12) | 65778 (8.65%) |
| 2026-01-14 | 39.6 (10.0%) | 16307 | 3072.0 | 2098 | 587.0 | 0 | 12.87% | 11.37 (2.14) | 60540 (113.36%) |
| 2026-01-13 | 36.0 (0.42%) | 13235 | 414.0 | 1511 | -93.0 | 0 | 11.42% | 9.23 (0.29) | 28375 (12.81%) |
| 2026-01-12 | 35.85 (8.47%) | 12821 | 295.0 | 1604 | 249.0 | 1 | 12.51% | 8.94 (0.21) | 25152 (79.36%) |
| 2026-01-09 | 33.05 (-2.22%) | 12526 | -450.0 | 1355 | -91.0 | 0 | 10.82% | 8.73 (-0.32) | 14023 (-40.45%) |
| 2026-01-08 | 33.8 (-3.29%) | 12976 | -29.0 | 1446 | -22.0 | 0 | 11.14% | 9.05 (-0.02) | 23547 (-49.93%) |
| 2026-01-07 | 34.95 (4.64%) | 13005 | -1469.0 | 1468 | 149.0 | 0 | 11.29% | 9.07 (-1.02) | 47027 (-11.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 33.4 (5.36%) | 14474 | 1824.0 | 1319 | 74.0 | 0 | 9.11% | 10.09 (1.27) | 53080 (483.3%) |
| 2026-01-05 | 31.7 (1.44%) | 12650 | 261.0 | 1245 | 23.0 | 0 | 9.84% | 8.82 (0.18) | 9100 (42.45%) |
| 2026-01-02 | 31.25 (1.46%) | 12389 | -121.0 | 1222 | 9.0 | 0 | 9.86% | 8.64 (-0.08) | 6388 (-10.18%) |
| 2025-12-31 | 30.8 (-0.48%) | 12510 | 130.0 | 1213 | -17.0 | 0 | 9.7% | 8.72 (0.09) | 7112 (57.28%) |
| 2025-12-30 | 30.95 (0.81%) | 12380 | -162.0 | 1230 | 13.0 | 0 | 9.94% | 8.63 (-0.12) | 4522 (-46.5%) |
| 2025-12-29 | 30.7 (-1.6%) | 12542 | 57.0 | 1217 | -4.0 | 0 | 9.7% | 8.75 (0.04) | 8452 (13.48%) |
| 2025-12-26 | 31.2 (1.79%) | 12485 | 71.0 | 1221 | 69.0 | 0 | 9.78% | 8.71 (0.05) | 7448 (51.38%) |
| 2025-12-24 | 30.65 (-1.76%) | 12414 | 97.0 | 1152 | -60.0 | 0 | 9.28% | 8.66 (0.07) | 4920 (-34.25%) |
| 2025-12-23 | 31.2 (-0.64%) | 12317 | -189.0 | 1212 | -5.0 | 0 | 9.84% | 8.59 (-0.13) | 7483 (-8.89%) |
| 2025-12-22 | 31.4 (3.29%) | 12506 | -535.0 | 1217 | 40.0 | 0 | 9.73% | 8.72 (-0.37) | 8213 (-48.07%) |
| 2025-12-19 | 30.4 (-1.78%) | 13041 | 466.0 | 1177 | -125.0 | 2 | 9.03% | 9.09 (0.32) | 15816 (-69.66%) |
| 2025-12-18 | 30.95 (-1.75%) | 12575 | -119.0 | 1302 | 102.0 | 0 | 10.35% | 8.77 (-0.08) | 52126 (130.18%) |
| 2025-12-17 | 31.5 (9.95%) | 12694 | 708.0 | 1200 | 114.0 | 0 | 9.45% | 8.85 (0.49) | 22646 (422.88%) |
| 2025-12-16 | 28.65 (-1.21%) | 11986 | 80.0 | 1086 | -8.0 | 0 | 9.06% | 8.36 (0.06) | 4331 (51.43%) |
| 2025-12-15 | 29.0 (0.0%) | 11906 | -53.0 | 1094 | -46.0 | 0 | 9.19% | 8.3 (-0.04) | 2860 (-14.83%) |
| 2025-12-12 | 29.0 (2.29%) | 11959 | -266.0 | 1140 | 14.0 | 0 | 9.53% | 8.34 (-0.18) | 3358 (43.75%) |
| 2025-12-11 | 28.35 (-1.56%) | 12225 | -221.0 | 1126 | -6.0 | 0 | 9.21% | 8.52 (-0.16) | 2336 (1.13%) |
| 2025-12-10 | 28.8 (-0.69%) | 12446 | 68.0 | 1132 | -15.0 | 0 | 9.1% | 8.68 (0.05) | 2310 (31.18%) |
| 2025-12-09 | 29.0 (-0.34%) | 12378 | 47.0 | 1147 | -3.0 | 0 | 9.27% | 8.63 (0.03) | 1761 (-2.76%) |
| 2025-12-08 | 29.1 (0.34%) | 12331 | -168.0 | 1150 | -55.0 | 0 | 9.33% | 8.6 (-0.12) | 1811 (-5.03%) |
| 2025-12-05 | 29.0 (0.0%) | 12499 | -18.0 | 1205 | -10.0 | 0 | 9.64% | 8.72 (-0.01) | 1907 (-9.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 29.0 (-0.85%) | 12517 | 116.0 | 1215 | -14.0 | 0 | 9.71% | 8.73 (0.09) | 2113 (-57.68%) |
| 2025-12-03 | 29.25 (2.99%) | 12401 | -373.0 | 1229 | 24.0 | 0 | 9.91% | 8.64 (-0.26) | 4993 (118.7%) |
| 2025-12-02 | 28.4 (-0.87%) | 12774 | 1.0 | 1205 | -1.0 | 2 | 9.43% | 8.9 (0.0) | 2283 (-80.69%) |
| 2025-12-01 | 28.65 (0.0%) | 12773 | 870.0 | 1206 | 46.0 | 0 | 9.44% | 8.9 (0.6) | 11821 (441.5%) |
| 2025-11-28 | 28.65 (0.0%) | 11903 | -47.0 | 1160 | 8.0 | 0 | 9.75% | 8.3 (-0.03) | 2183 (32.62%) |
| 2025-11-27 | 28.65 (0.35%) | 11950 | -44.0 | 1152 | 20.0 | 0 | 9.64% | 8.33 (-0.03) | 1646 (-30.05%) |
| 2025-11-26 | 28.55 (-0.87%) | 11994 | 17.0 | 1132 | 2.0 | 0 | 9.44% | 8.36 (0.01) | 2353 (-33.13%) |
| 2025-11-25 | 28.8 (3.78%) | 11977 | -315.0 | 1130 | 28.0 | 0 | 9.43% | 8.35 (-0.22) | 3519 (64.13%) |
| 2025-11-24 | 27.75 (2.59%) | 12292 | -33.0 | 1102 | 6.0 | 0 | 8.97% | 8.57 (-0.02) | 2144 (-36.34%) |
| 2025-11-21 | 27.05 (-3.91%) | 12325 | 106.0 | 1096 | 1.0 | 0 | 8.89% | 8.59 (0.07) | 3368 (14.91%) |
| 2025-11-20 | 28.15 (3.68%) | 12219 | -335.0 | 1095 | -38.0 | 33 | 8.96% | 8.52 (-0.23) | 2931 (-20.5%) |
| 2025-11-19 | 27.15 (-1.09%) | 12554 | -338.0 | 1133 | 20.0 | 0 | 9.03% | 8.75 (-0.24) | 3687 (-42.61%) |
| 2025-11-18 | 27.45 (-4.69%) | 12892 | -714.0 | 1113 | -29.0 | 0 | 8.63% | 8.99 (-0.49) | 6425 (42.46%) |
| 2025-11-17 | 28.8 (-1.71%) | 13606 | -9.0 | 1142 | 37.0 | 0 | 8.39% | 9.48 (-0.01) | 4510 (36.46%) |
| 2025-11-14 | 29.3 (-1.51%) | 13615 | -164.0 | 1105 | 1.0 | 0 | 8.12% | 9.49 (-0.12) | 3305 (-30.36%) |
| 2025-11-13 | 29.75 (-0.5%) | 13779 | -243.0 | 1104 | 0.0 | 0 | 8.01% | 9.61 (-0.16) | 4746 (-2.04%) |
| 2025-11-12 | 29.9 (-1.32%) | 14022 | 149.0 | 1104 | -13.0 | 0 | 7.87% | 9.77 (0.1) | 4845 (-28.82%) |
| 2025-11-11 | 30.3 (4.12%) | 13873 | -179.0 | 1117 | -17.0 | 0 | 8.05% | 9.67 (-0.13) | 6807 (31.43%) |
| 2025-11-10 | 29.1 (1.22%) | 14052 | -57.0 | 1134 | 34.0 | 0 | 8.07% | 9.8 (-0.04) | 5179 (-1.89%) |
| 2025-11-07 | 28.75 (-2.21%) | 14109 | -179.0 | 1100 | -40.0 | 0 | 7.8% | 9.84 (-0.12) | 5279 (4.2%) |
| 2025-11-06 | 29.4 (0.17%) | 14288 | 293.0 | 1140 | -17.0 | 11 | 7.98% | 9.96 (0.2) | 5066 (-31.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 29.35 (-2.98%) | 13995 | 119.0 | 1157 | -117.0 | 0 | 8.27% | 9.76 (0.09) | 7347 (30.64%) |
| 2025-11-04 | 30.25 (-2.58%) | 13876 | -720.0 | 1274 | -93.0 | 12 | 9.18% | 9.67 (-0.51) | 5624 (12.12%) |
| 2025-11-03 | 31.05 (-0.8%) | 14596 | -230.0 | 1367 | -20.0 | 0 | 9.37% | 10.18 (-0.16) | 5016 (-40.42%) |
| 2025-10-31 | 31.3 (-1.88%) | 14826 | 165.0 | 1387 | -29.0 | 0 | 9.36% | 10.34 (0.12) | 8419 (8.8%) |
| 2025-10-30 | 31.9 (-1.24%) | 14661 | -385.0 | 1416 | -69.0 | 0 | 9.66% | 10.22 (-0.27) | 7738 (-37.24%) |
| 2025-10-29 | 32.3 (-2.71%) | 15046 | -357.0 | 1485 | -58.0 | 0 | 9.87% | 10.49 (-0.25) | 12329 (-2.82%) |
| 2025-10-28 | 33.2 (-1.04%) | 15403 | 193.0 | 1543 | -38.0 | 0 | 10.02% | 10.74 (0.14) | 12687 (-38.56%) |
| 2025-10-27 | 33.55 (-0.74%) | 15210 | -231.0 | 1581 | 12.0 | 1 | 10.39% | 10.6 (-0.16) | 20648 (35.54%) |
| 2025-10-23 | 33.8 (-1.74%) | 15441 | 201.0 | 1569 | -4.0 | 0 | 10.16% | 10.76 (0.14) | 15234 (-84.9%) |
| 2025-10-22 | 34.4 (-3.91%) | 15240 | -1545.0 | 1573 | -256.0 | 0 | 10.32% | 10.62 (-1.08) | 100891 (128.42%) |
| 2025-10-21 | 35.8 (9.98%) | 16785 | 3227.0 | 1829 | 605.0 | 0 | 10.9% | 11.7 (2.25) | 44169 (132.48%) |
| 2025-10-20 | 32.55 (5.34%) | 13558 | 907.0 | 1224 | 143.0 | 0 | 9.03% | 9.45 (0.63) | 18999 (194.83%) |
| 2025-10-17 | 30.9 (-2.22%) | 12651 | -297.0 | 1081 | -260.0 | 0 | 8.54% | 8.82 (-0.21) | 6444 (-62.91%) |
| 2025-10-16 | 31.6 (0.96%) | 12948 | -88.0 | 1341 | 25.0 | 0 | 10.36% | 9.03 (-0.06) | 17374 (58.26%) |
| 2025-10-15 | 31.3 (5.39%) | 13036 | 62.0 | 1316 | 158.0 | 0 | 10.1% | 9.09 (0.05) | 10978 (-8.02%) |
| 2025-10-14 | 29.7 (-5.26%) | 12974 | -16.0 | 1158 | -93.0 | 0 | 8.93% | 9.04 (-0.02) | 11935 (-16.88%) |
| 2025-10-13 | 31.35 (1.79%) | 12990 | -602.0 | 1251 | -22.0 | 0 | 9.63% | 9.06 (-0.42) | 14358 (96.39%) |
| 2025-10-09 | 30.8 (0.16%) | 13592 | -228.0 | 1273 | 122.0 | 4 | 9.37% | 9.48 (-0.15) | 7311 (-41.11%) |
| 2025-10-08 | 30.75 (-0.97%) | 13820 | 215.0 | 1151 | -83.0 | 0 | 8.33% | 9.63 (0.15) | 12415 (38.62%) |
| 2025-10-07 | 31.05 (1.97%) | 13605 | 74.0 | 1234 | 106.0 | 0 | 9.07% | 9.48 (0.05) | 8956 (-69.48%) |
| 2025-10-03 | 30.45 (-0.16%) | 13531 | 1104.0 | 1128 | 10.0 | 0 | 8.34% | 9.43 (0.77) | 29344 (335.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 30.5 (0.0%) | 12427 | -23.0 | 1118 | -111.0 | 0 | 9.0% | 8.66 (-0.02) | 6741 (-31.54%) |
| 2025-10-01 | 30.5 (0.16%) | 12450 | -56.0 | 1229 | -122.0 | 0 | 9.87% | 8.68 (-0.04) | 9846 (24.87%) |
| 2025-09-30 | 30.45 (2.53%) | 12506 | -867.0 | 1351 | -252.0 | 0 | 10.8% | 8.72 (-0.6) | 7885 (-60.57%) |
| 2025-09-26 | 29.7 (-6.31%) | 13373 | -53.0 | 1603 | 112.0 | 0 | 11.99% | 9.32 (-0.04) | 19995 (54.93%) |
| 2025-09-25 | 31.7 (1.93%) | 13426 | -147.0 | 1491 | -213.0 | 0 | 11.11% | 9.36 (-0.1) | 12906 (-70.05%) |
| 2025-09-24 | 31.1 (-0.64%) | 13573 | 435.0 | 1704 | -38.0 | 0 | 12.55% | 9.46 (0.3) | 43087 (313.74%) |
| 2025-09-23 | 31.3 (1.29%) | 13138 | 250.0 | 1742 | -57.0 | 15 | 13.26% | 9.16 (0.18) | 10414 (-32.2%) |
| 2025-09-22 | 30.9 (-1.59%) | 12888 | -37.0 | 1799 | 204.0 | 0 | 13.96% | 8.98 (-0.03) | 15359 (-60.54%) |
| 2025-09-19 | 31.4 (-6.13%) | 12925 | -1114.0 | 1595 | -892.0 | 491 | 12.34% | 9.01 (-0.78) | 38920 (-45.43%) |
| 2025-09-18 | 33.45 (1.06%) | 14039 | 747.0 | 2487 | 154.0 | 1 | 17.71% | 9.79 (0.52) | 71321 (-25.55%) |
| 2025-09-17 | 33.1 (3.6%) | 13292 | 2327.0 | 2333 | 1045.0 | 0 | 17.55% | 9.27 (1.63) | 95803 (15.25%) |
| 2025-09-16 | 31.95 (7.21%) | 10965 | 2593.0 | 1288 | -37.0 | 5 | 11.75% | 7.64 (1.8) | 83127 (618.22%) |
| 2025-09-15 | 29.8 (9.96%) | 8372 | 1081.0 | 1325 | 578.0 | 0 | 15.83% | 5.84 (0.76) | 11574 (-16.13%) |
| 2025-09-12 | 27.1 (9.94%) | 7291 | -281.0 | 747 | 139.0 | 0 | 10.25% | 5.08 (-0.2) | 13800 (125.49%) |
| 2025-09-11 | 24.65 (-2.57%) | 7572 | -382.0 | 608 | -4.0 | 0 | 8.03% | 5.28 (-0.26) | 6120 (50.37%) |
| 2025-09-10 | 25.3 (-2.32%) | 7954 | -328.0 | 612 | -52.0 | 0 | 7.69% | 5.54 (-0.23) | 4070 (-18.6%) |
| 2025-09-09 | 25.9 (-0.96%) | 8282 | -375.0 | 664 | -12.0 | 0 | 8.02% | 5.77 (-0.26) | 5000 (-53.03%) |
| 2025-09-08 | 26.15 (3.36%) | 8657 | 207.0 | 676 | 76.0 | 0 | 7.81% | 6.03 (0.14) | 10644 (44.36%) |
| 2025-09-05 | 25.3 (2.22%) | 8450 | -112.0 | 600 | 45.0 | 0 | 7.1% | 5.89 (-0.08) | 7373 (-13.86%) |
| 2025-09-04 | 24.75 (3.99%) | 8562 | -238.0 | 555 | 89.0 | 0 | 6.48% | 5.97 (-0.16) | 8559 (89.78%) |
| 2025-09-03 | 23.8 (2.59%) | 8800 | 133.0 | 466 | 12.0 | 0 | 5.3% | 6.13 (0.09) | 4510 (184.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 23.2 (-0.85%) | 8667 | -81.0 | 454 | 7.0 | 0 | 5.24% | 6.04 (-0.06) | 1587 (-37.57%) |
| 2025-09-01 | 23.4 (-2.7%) | 8748 | -30.0 | 447 | -10.0 | 0 | 5.11% | 6.1 (-0.02) | 2542 (24.91%) |
| 2025-08-29 | 24.05 (-1.03%) | 8778 | -51.0 | 457 | -44.0 | 0 | 5.21% | 6.12 (-0.03) | 2035 (-3.1%) |
| 2025-08-28 | 24.3 (-1.02%) | 8829 | -335.0 | 501 | 2.0 | 0 | 5.67% | 6.15 (-0.24) | 2100 (-53.85%) |
| 2025-08-27 | 24.55 (0.61%) | 9164 | -177.0 | 499 | -12.0 | 0 | 5.45% | 6.39 (-0.12) | 4550 (126.93%) |
| 2025-08-26 | 24.4 (1.24%) | 9341 | 10.0 | 511 | -4.0 | 5 | 5.47% | 6.51 (0.01) | 2005 (-42.89%) |
| 2025-08-25 | 24.1 (-2.03%) | 9331 | 344.0 | 515 | -4.0 | 4 | 5.52% | 6.5 (0.24) | 3511 (-14.39%) |
| 2025-08-22 | 24.6 (-2.57%) | 8987 | -108.0 | 519 | -79.0 | 0 | 5.78% | 6.26 (-0.08) | 4101 (-45.54%) |
| 2025-08-21 | 25.25 (6.99%) | 9095 | 243.0 | 598 | 134.0 | 0 | 6.58% | 6.34 (0.17) | 7530 (104.07%) |
| 2025-08-20 | 23.6 (-3.08%) | 8852 | -114.0 | 464 | -51.0 | 0 | 5.24% | 6.17 (-0.08) | 3690 (-2.82%) |
| 2025-08-19 | 24.35 (-0.41%) | 8966 | 368.0 | 515 | 10.0 | 0 | 5.74% | 6.25 (0.26) | 3797 (0.24%) |
| 2025-08-18 | 24.45 (0.41%) | 8598 | 26.0 | 505 | 22.0 | 0 | 5.87% | 5.99 (0.01) | 3788 (-3.02%) |
| 2025-08-15 | 24.35 (0.0%) | 8572 | 279.0 | 483 | -32.0 | 0 | 5.63% | 5.98 (0.2) | 3906 (-51.64%) |
| 2025-08-14 | 24.35 (3.62%) | 8293 | 91.0 | 515 | 53.0 | 0 | 6.21% | 5.78 (0.06) | 8077 (103.86%) |
| 2025-08-13 | 23.5 (0.86%) | 8202 | -340.0 | 462 | 24.0 | 0 | 5.63% | 5.72 (-0.23) | 3962 (89.75%) |
| 2025-08-12 | 23.3 (1.97%) | 8542 | -40.0 | 438 | -31.0 | 0 | 5.13% | 5.95 (-0.03) | 2088 (16.32%) |
| 2025-08-11 | 22.85 (-0.65%) | 8582 | 22.0 | 469 | -12.0 | 0 | 5.46% | 5.98 (0.01) | 1795 (-51.7%) |
| 2025-08-08 | 23.0 (-1.92%) | 8560 | 149.0 | 481 | -3.0 | 0 | 5.62% | 5.97 (0.11) | 3716 (-64.65%) |
| 2025-08-07 | 23.45 (0.21%) | 8411 | 195.0 | 484 | 45.0 | 0 | 5.75% | 5.86 (0.13) | 10512 (471.93%) |
| 2025-08-06 | 23.4 (-0.85%) | 8216 | -141.0 | 439 | -4.0 | 0 | 5.34% | 5.73 (-0.1) | 1838 (-19.07%) |
| 2025-08-05 | 23.6 (0.85%) | 8357 | 5.0 | 443 | -31.0 | 0 | 5.3% | 5.83 (0.01) | 2271 (-12.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 23.4 (-2.09%) | 8352 | 175.0 | 474 | -108.0 | 0 | 5.68% | 5.82 (0.12) | 2590 (-41.24%) |
| 2025-08-01 | 23.9 (3.24%) | 8177 | -416.0 | 582 | 56.0 | 4 | 7.12% | 5.7 (-0.29) | 4408 (51.43%) |
| 2025-07-31 | 23.15 (-2.53%) | 8593 | 68.0 | 526 | -76.0 | 0 | 6.12% | 5.99 (0.05) | 2911 (-23.07%) |
| 2025-07-30 | 23.75 (3.49%) | 8525 | -32.0 | 602 | 126.0 | 0 | 7.06% | 5.94 (-0.03) | 3784 (59.33%) |
| 2025-07-29 | 22.95 (-0.86%) | 8557 | 200.0 | 476 | -4.0 | 0 | 5.56% | 5.97 (0.14) | 2375 (8.75%) |
| 2025-07-28 | 23.15 (0.65%) | 8357 | -150.0 | 480 | 14.0 | 0 | 5.74% | 5.83 (-0.1) | 2184 (-38.62%) |
| 2025-07-25 | 23.0 (-1.92%) | 8507 | 202.0 | 466 | -38.0 | 0 | 5.48% | 5.93 (0.14) | 3558 (-47.35%) |
| 2025-07-24 | 23.45 (2.4%) | 8305 | 27.0 | 504 | 173.0 | 0 | 6.07% | 5.79 (0.02) | 6758 (42.21%) |
| 2025-07-23 | 22.9 (2.92%) | 8278 | 541.0 | 331 | 26.0 | 0 | 4.0% | 5.77 (0.38) | 4752 (-42.46%) |
| 2025-07-22 | 22.25 (-4.51%) | 7737 | 205.0 | 305 | -47.0 | 4 | 3.94% | 5.39 (0.14) | 8259 (-28.6%) |
| 2025-07-21 | 23.3 (-5.67%) | 7532 | -202.0 | 352 | -215.0 | 0 | 4.67% | 5.25 (-0.14) | 11568 (-73.8%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 149.5 (-13.33%) | 64010 | -11018.0 | 3863.0 | -587.0 | 6.03% | 40.95 (-9.61) | 527829 (-13.63%) |
| 2026-07-09 | 172.5 (5.83%) | 75028 | 6231.0 | 4450.0 | 220.0 | 5.93% | 50.56 (4.2) | 611124 (49.88%) |
| 2026-07-03 | 163.0 (36.4%) | 68797 | 6992.0 | 4230.0 | 2368.0 | 6.15% | 46.36 (4.72) | 407751 (-15.39%) |
| 2026-06-26 | 119.5 (-0.42%) | 61805 | 1617.0 | 1862.0 | -4005.0 | 3.01% | 41.64 (1.08) | 481914 (55.41%) |
| 2026-06-18 | 120.0 (34.98%) | 60188 | 16198.0 | 5867.0 | 3336.0 | 9.75% | 40.56 (10.92) | 310087 (505.41%) |
| 2026-06-12 | 88.9 (3.98%) | 43990 | -10221.0 | 2531.0 | 615.0 | 5.75% | 29.64 (-8.16) | 51219 (6.31%) |
| 2026-06-05 | 85.5 (-14.07%) | 54211 | -5383.0 | 1916.0 | 22.0 | 3.53% | 37.8 (-3.75) | 48181 (-82.45%) |
| 2026-05-29 | 99.5 (42.35%) | 59594 | 5803.0 | 1894.0 | 692.0 | 3.18% | 41.55 (4.04) | 274482 (211.91%) |
| 2026-05-22 | 69.9 (26.63%) | 53791 | 17136.0 | 1202.0 | 57.0 | 2.23% | 37.51 (11.95) | 88000 (-45.69%) |
| 2026-05-15 | 55.2 (-2.99%) | 36655 | -179.0 | 1145.0 | -264.0 | 3.12% | 25.56 (-0.12) | 162018 (-67.91%) |
| 2026-05-08 | 56.9 (41.9%) | 36834 | 13610.0 | 1409.0 | 1097.0 | 3.83% | 25.68 (9.49) | 504853 (251.08%) |
| 2026-04-30 | 40.1 (-1.47%) | 23224 | 1130.0 | 312.0 | -5.0 | 1.34% | 16.19 (0.78) | 143801 (-58.92%) |
| 2026-04-24 | 40.7 (13.69%) | 22094 | 8562.0 | 317.0 | 262.0 | 1.43% | 15.41 (5.97) | 350042 (568.38%) |
| 2026-04-17 | 35.8 (-0.42%) | 13532 | -1877.0 | 55.0 | 54.0 | 0.41% | 9.44 (-1.3) | 52372 (71.02%) |
| 2026-04-10 | 35.95 (14.86%) | 15409 | 330.0 | 1.0 | -309.0 | 0.01% | 10.74 (0.23) | 30624 (38.96%) |
| 2026-04-02 | 31.3 (-10.32%) | 15079 | -3.0 | 310.0 | -134.0 | 2.06% | 10.51 (-0.01) | 22038 (-40.67%) |
| 2026-03-27 | 34.9 (-5.55%) | 15082 | 74.0 | 444.0 | -338.0 | 2.94% | 10.52 (0.05) | 37147 (-67.1%) |
| 2026-03-20 | 36.95 (15.65%) | 15008 | 967.0 | 782.0 | -152.0 | 5.21% | 10.47 (0.68) | 112900 (336.16%) |
| 2026-03-13 | 31.95 (-5.33%) | 14041 | -162.0 | 934.0 | -64.0 | 6.65% | 9.79 (-0.11) | 25885 (-31.06%) |
| 2026-03-06 | 33.75 (-6.9%) | 14203 | 618.0 | 998.0 | -89.0 | 7.03% | 9.9 (0.43) | 37548 (14.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 36.25 (6.3%) | 13585 | 402.0 | 1087.0 | -1.0 | 8.0% | 9.47 (0.28) | 32870 (30.57%) |
| 2026-02-11 | 34.1 (1.34%) | 13183 | -6.0 | 1088.0 | 6.0 | 8.25% | 9.19 (-0.01) | 25174 (-39.21%) |
| 2026-02-06 | 33.65 (-8.93%) | 13189 | -1165.0 | 1082.0 | -266.0 | 8.2% | 9.2 (-0.81) | 41412 (-50.28%) |
| 2026-01-30 | 36.95 (-4.52%) | 14354 | -1976.0 | 1348.0 | -197.0 | 9.39% | 10.01 (-1.38) | 83286 (-60.83%) |
| 2026-01-23 | 38.7 (0.52%) | 16330 | 262.0 | 1545.0 | -74.0 | 9.46% | 11.39 (0.19) | 212651 (-6.79%) |
| 2026-01-16 | 38.5 (16.49%) | 16068 | 3542.0 | 1619.0 | 264.0 | 10.08% | 11.2 (2.47) | 228131 (55.43%) |
| 2026-01-09 | 33.05 (5.76%) | 12526 | 137.0 | 1355.0 | 133.0 | 10.82% | 8.73 (0.09) | 146777 (454.42%) |
| 2026-01-02 | 31.25 (0.16%) | 12389 | -96.0 | 1222.0 | 1.0 | 9.86% | 8.64 (-0.07) | 26474 (-5.67%) |
| 2025-12-26 | 31.2 (2.63%) | 12485 | -556.0 | 1221.0 | 44.0 | 9.78% | 8.71 (-0.38) | 28064 (-71.3%) |
| 2025-12-19 | 30.4 (4.83%) | 13041 | 1082.0 | 1177.0 | 37.0 | 9.03% | 9.09 (0.75) | 97779 (744.67%) |
| 2025-12-12 | 29.0 (0.0%) | 11959 | -540.0 | 1140.0 | -65.0 | 9.53% | 8.34 (-0.38) | 11576 (-49.92%) |
| 2025-12-05 | 29.0 (1.22%) | 12499 | 596.0 | 1205.0 | 45.0 | 9.64% | 8.72 (0.42) | 23117 (95.16%) |
| 2025-11-28 | 28.65 (5.91%) | 11903 | -422.0 | 1160.0 | 64.0 | 9.75% | 8.3 (-0.29) | 11845 (-43.38%) |
| 2025-11-21 | 27.05 (-7.68%) | 12325 | -1290.0 | 1096.0 | -9.0 | 8.89% | 8.59 (-0.9) | 20921 (-15.92%) |
| 2025-11-14 | 29.3 (1.91%) | 13615 | -494.0 | 1105.0 | 5.0 | 8.12% | 9.49 (-0.35) | 24882 (-12.18%) |
| 2025-11-07 | 28.75 (-8.15%) | 14109 | -717.0 | 1100.0 | -287.0 | 7.8% | 9.84 (-0.5) | 28332 (-54.17%) |
| 2025-10-31 | 31.3 (-7.4%) | 14826 | -615.0 | 1387.0 | -182.0 | 9.36% | 10.34 (-0.42) | 61821 (-65.52%) |
| 2025-10-23 | 33.8 (9.39%) | 15441 | 2790.0 | 1569.0 | 488.0 | 10.16% | 10.76 (1.94) | 179293 (193.49%) |
| 2025-10-17 | 30.9 (0.32%) | 12651 | -941.0 | 1081.0 | -192.0 | 8.54% | 8.82 (-0.66) | 61089 (112.99%) |
| 2025-10-09 | 30.8 (1.15%) | 13592 | 61.0 | 1273.0 | 145.0 | 9.37% | 9.48 (0.05) | 28682 (-46.7%) |
| 2025-10-03 | 30.45 (2.53%) | 13531 | 158.0 | 1128.0 | -475.0 | 8.34% | 9.43 (0.11) | 53816 (-47.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 29.7 (-5.41%) | 13373 | 448.0 | 1603.0 | 8.0 | 11.99% | 9.32 (0.31) | 101761 (-66.16%) |
| 2025-09-19 | 31.4 (15.87%) | 12925 | 5634.0 | 1595.0 | 848.0 | 12.34% | 9.01 (3.93) | 300745 (658.81%) |
| 2025-09-12 | 27.1 (7.11%) | 7291 | -1159.0 | 747.0 | 147.0 | 10.25% | 5.08 (-0.81) | 39634 (61.3%) |
| 2025-09-05 | 25.3 (5.2%) | 8450 | -328.0 | 600.0 | 143.0 | 7.1% | 5.89 (-0.23) | 24571 (73.02%) |
| 2025-08-29 | 24.05 (-2.24%) | 8778 | -209.0 | 457.0 | -62.0 | 5.21% | 6.12 (-0.14) | 14201 (-38.0%) |
| 2025-08-22 | 24.6 (1.03%) | 8987 | 415.0 | 519.0 | 36.0 | 5.78% | 6.26 (0.28) | 22906 (15.52%) |
| 2025-08-15 | 24.35 (5.87%) | 8572 | 12.0 | 483.0 | 2.0 | 5.63% | 5.98 (0.01) | 19828 (-5.25%) |
| 2025-08-08 | 23.0 (-3.77%) | 8560 | 383.0 | 481.0 | -101.0 | 5.62% | 5.97 (0.27) | 20927 (33.62%) |
| 2025-08-01 | 23.9 (3.91%) | 8177 | -330.0 | 582.0 | 116.0 | 7.12% | 5.7 (-0.23) | 15662 (-55.12%) |
| 2025-07-25 | 23.0 (-6.88%) | 8507 | 773.0 | 466.0 | -101.0 | 5.48% | 5.93 (0.54) | 34895 (-39.83%) |
| 2025-07-18 | 24.7 (18.47%) | 7734 | 1123.0 | 567.0 | 341.0 | 7.33% | 5.39 (0.78) | 57992 (1507.32%) |
| 2025-07-11 | 20.85 (-2.11%) | 6611 | -36.0 | 226.0 | -9.0 | 3.42% | 4.61 (-0.02) | 3608 (-31.11%) |
| 2025-07-04 | 21.3 (-2.96%) | 6647 | 83.0 | 235.0 | -54.0 | 3.54% | 4.63 (0.05) | 5237 (-31.95%) |
| 2025-06-27 | 21.95 (8.13%) | 6564 | -453.0 | 289.0 | 52.0 | 4.4% | 4.58 (-0.31) | 7696 (23.45%) |
| 2025-06-20 | 20.3 (-3.33%) | 7017 | -292.0 | 237.0 | -53.0 | 3.38% | 4.89 (-0.21) | 6234 (12.3%) |
| 2025-06-13 | 21.0 (0.24%) | 7309 | -106.0 | 290.0 | -168.0 | 3.97% | 5.1 (-0.07) | 5551 (-12.08%) |
| 2025-06-06 | 20.95 (-2.78%) | 7415 | -70.0 | 458.0 | 224.0 | 6.18% | 5.17 (-0.05) | 6314 (-17.89%) |
| 2025-05-29 | 21.55 (-7.31%) | 7485 | -265.0 | 234.0 | -108.0 | 3.13% | 5.22 (-0.18) | 7690 (-74.61%) |
| 2025-05-23 | 23.25 (4.26%) | 7750 | -138.0 | 342.0 | 163.0 | 4.41% | 5.4 (-0.1) | 30292 (237.85%) |
| 2025-05-16 | 22.3 (10.67%) | 7888 | -181.0 | 179.0 | 168.0 | 2.27% | 5.5 (-0.12) | 8966 (-3.11%) |
| 2025-05-09 | 20.15 (-0.49%) | 8069 | -45.0 | 11.0 | -22.0 | 0.14% | 5.62 (-0.03) | 9254 (90.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 20.25 (0.0%) | 8114 | -73.0 | 33.0 | 1.0 | 0.41% | 5.65 (-0.06) | 4864 (-21.18%) |
| 2025-04-25 | 20.25 (3.32%) | 8187 | -337.0 | 32.0 | 32.0 | 0.39% | 5.71 (-0.23) | 6171 (-29.57%) |
| 2025-04-18 | 19.6 (6.23%) | 8524 | 65.0 | 0.0 | -48.0 | 0.0% | 5.94 (0.04) | 8762 (-36.63%) |
| 2025-04-11 | 18.45 (-14.98%) | 8459 | -2776.0 | 48.0 | -70.0 | 0.57% | 5.9 (-1.93) | 13826 (108.41%) |
| 2025-04-02 | 21.7 (-6.06%) | 11235 | -327.0 | 118.0 | 28.0 | 1.05% | 7.83 (-0.23) | 6634 (-18.04%) |
| 2025-03-28 | 23.1 (-6.85%) | 11562 | 457.0 | 90.0 | -26.0 | 0.78% | 8.06 (0.32) | 8094 (25.43%) |
| 2025-03-21 | 24.8 (-2.17%) | 11105 | 75.0 | 116.0 | -34.0 | 1.04% | 7.74 (0.05) | 6453 (-25.58%) |
| 2025-03-14 | 25.35 (-4.88%) | 11030 | 124.0 | 150.0 | -65.0 | 1.36% | 7.69 (0.08) | 8671 (-44.92%) |
| 2025-03-07 | 26.65 (4.31%) | 10906 | -54.0 | 215.0 | 10.0 | 1.97% | 7.61 (-0.03) | 15743 (-41.53%) |
| 2025-02-27 | 25.55 (-3.77%) | 10960 | -108.0 | 205.0 | -43.0 | 1.87% | 7.64 (-0.08) | 26927 (42.77%) |
| 2025-02-21 | 26.55 (4.12%) | 11068 | 87.0 | 248.0 | 30.0 | 2.24% | 7.72 (0.06) | 18861 (73.45%) |
| 2025-02-14 | 25.5 (5.37%) | 10981 | 208.0 | 218.0 | -19.0 | 1.99% | 7.66 (0.14) | 10874 (95.82%) |
| 2025-02-07 | 24.2 (-1.83%) | 10773 | -173.0 | 237.0 | 30.0 | 2.2% | 7.52 (-0.12) | 5553 (86.28%) |
| 2025-01-22 | 24.65 (3.14%) | 10946 | -195.0 | 207.0 | -57.0 | 1.89% | 7.64 (-0.13) | 2981 (-65.92%) |
| 2025-01-17 | 23.9 (0.42%) | 11141 | -466.0 | 264.0 | -59.0 | 2.37% | 7.77 (-0.33) | 8747 (-16.16%) |
| 2025-01-10 | 23.8 (-10.36%) | 11607 | -1063.0 | 323.0 | 85.0 | 2.78% | 8.1 (-0.74) | 10433 (129.26%) |
| 2025-01-03 | 26.55 (-6.51%) | 12670 | 28.0 | 238.0 | -45.0 | 1.88% | 8.84 (0.02) | 4550 (-81.73%) |
| 2024-12-27 | 28.4 (8.81%) | 12642 | 333.0 | 283.0 | -54.0 | 2.24% | 8.82 (0.23) | 24909 (167.0%) |
| 2024-12-20 | 26.1 (-2.79%) | 12309 | -507.0 | 337.0 | 61.0 | 2.74% | 8.59 (-0.35) | 9329 (-5.04%) |
| 2024-12-13 | 26.85 (-9.29%) | 12816 | -307.0 | 276.0 | 133.0 | 2.15% | 8.94 (-0.23) | 9824 (61.92%) |
| 2024-12-06 | 29.6 (1.2%) | 13123 | -54.0 | 143.0 | -12.0 | 1.09% | 9.17 (-0.03) | 6067 (-33.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 29.25 (-2.17%) | 13177 | 325.0 | 155.0 | 2.0 | 1.18% | 9.2 (0.22) | 9058 (-43.49%) |
| 2024-11-22 | 29.9 (-0.17%) | 12852 | 318.0 | 153.0 | -3517.0 | 1.19% | 8.98 (0.23) | 16031 (-30.76%) |
| 2024-11-15 | 29.95 (-6.26%) | 12534 | 283.0 | 3670.0 | -638.0 | 29.28% | 8.75 (-0.28) | 23154 (17.75%) |
| 2024-11-08 | 31.95 (6.15%) | 12251 | -124.0 | 4308.0 | 668.0 | 35.16% | 9.03 (-0.09) | 19663 (193.29%) |
| 2024-11-01 | 30.1 (-1.79%) | 12375 | -13.0 | 3640.0 | 864.0 | 29.41% | 9.12 (-0.01) | 6704 (11.76%) |
| 2024-10-25 | 30.65 (2.51%) | 12388 | -193.0 | 2776.0 | 27.0 | 22.41% | 9.13 (-0.14) | 5998 (-35.38%) |
| 2024-10-18 | 29.9 (0.17%) | 12581 | 41.0 | 2749.0 | 2623.0 | 21.85% | 9.27 (0.03) | 9282 (34.37%) |
| 2024-10-11 | 29.85 (-3.71%) | 12540 | -135.0 | 126.0 | 35.0 | 1.0% | 9.24 (-0.1) | 6908 (102.89%) |
| 2024-10-04 | 31.0 (-3.12%) | 12675 | 53.0 | 91.0 | 33.0 | 0.72% | 9.34 (0.04) | 3404 (-45.79%) |
| 2024-09-27 | 32.0 (1.27%) | 12622 | -476.0 | 58.0 | 58.0 | 0.46% | 9.3 (-0.35) | 6281 (5.2%) |
| 2024-09-20 | 31.6 (-1.25%) | 13098 | 43.0 | 0.0 | -10.0 | 0.0% | 9.65 (0.03) | 5971 (14.43%) |
| 2024-09-13 | 32.0 (-0.31%) | 13055 | -118.0 | 10.0 | -3.0 | 0.08% | 9.62 (-0.09) | 5218 (9.79%) |
| 2024-09-06 | 32.1 (-8.68%) | 13173 | -138.0 | 13.0 | -9.0 | 0.1% | 9.71 (-0.1) | 4752 (-3.94%) |
| 2024-08-30 | 35.15 (3.69%) | 13311 | -246.0 | 22.0 | 7.0 | 0.17% | 9.81 (-0.18) | 4947 (-11.56%) |
| 2024-08-23 | 33.9 (-0.29%) | 13557 | -93.0 | 15.0 | -65.0 | 0.11% | 9.99 (-0.07) | 5594 (-2.65%) |
| 2024-08-16 | 34.0 (3.98%) | 13650 | -101.0 | 80.0 | 0.0 | 0.59% | 10.06 (-0.07) | 5746 (-61.49%) |
| 2024-08-09 | 32.7 (-9.54%) | 13751 | -2020.0 | 80.0 | 9.0 | 0.58% | 10.13 (-1.49) | 14920 (44.05%) |
| 2024-08-02 | 36.15 (-2.82%) | 15771 | -15.0 | 71.0 | 69.0 | 0.45% | 11.62 (-0.01) | 10358 (66.16%) |
| 2024-07-26 | 37.2 (-3.63%) | 15786 | -81.0 | 2.0 | 2.0 | 0.01% | 11.63 (-0.06) | 6234 (-55.52%) |
| 2024-07-19 | 38.6 (-5.16%) | 15867 | -819.0 | 0.0 | -32.0 | 0.0% | 11.69 (-0.61) | 14014 (-43.27%) |
| 2024-07-12 | 40.7 (-2.75%) | 16686 | 458.0 | 32.0 | -230.0 | 0.19% | 12.3 (0.34) | 24704 (-59.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 41.85 (10.57%) | 16228 | -1320.0 | 262.0 | 37.0 | 1.61% | 11.96 (-0.97) | 60580 (74.73%) |
| 2024-06-28 | 37.85 (0.8%) | 17548 | 868.0 | 225.0 | -127.0 | 1.28% | 12.93 (0.64) | 34672 (86.12%) |
| 2024-06-21 | 37.55 (-0.92%) | 16680 | 359.0 | 352.0 | -258.0 | 2.11% | 12.29 (0.26) | 18629 (132.5%) |
| 2024-06-14 | 37.9 (-0.79%) | 16321 | 258.0 | 610.0 | 39.0 | 3.74% | 12.03 (0.19) | 8012 (-35.1%) |
| 2024-06-07 | 38.2 (-2.3%) | 16063 | -594.0 | 571.0 | -89.0 | 3.55% | 11.84 (-0.44) | 12346 (-19.53%) |
| 2024-05-31 | 39.1 (-2.74%) | 16657 | 56.0 | 660.0 | 407.0 | 3.96% | 12.28 (0.05) | 15342 (25.23%) |
| 2024-05-24 | 40.2 (-0.37%) | 16601 | 374.0 | 253.0 | 1.0 | 1.52% | 12.23 (0.27) | 12251 (16.58%) |
| 2024-05-17 | 40.35 (1.0%) | 16227 | 28.0 | 252.0 | 4.0 | 1.55% | 11.96 (0.02) | 10508 (-14.26%) |
| 2024-05-10 | 39.95 (2.83%) | 16199 | -50.0 | 248.0 | -21.0 | 1.53% | 11.94 (-0.04) | 12256 (87.17%) |
| 2024-05-03 | 38.85 (-0.89%) | 16249 | 119.0 | 269.0 | -40.0 | 1.66% | 11.98 (0.09) | 6548 (-21.56%) |
| 2024-04-26 | 39.2 (0.9%) | 16130 | 49.0 | 309.0 | 259.0 | 1.92% | 11.89 (0.04) | 8347 (-48.52%) |
| 2024-04-19 | 38.85 (-1.52%) | 16081 | -500.0 | 50.0 | 19.0 | 0.31% | 11.85 (-0.37) | 16216 (81.46%) |
| 2024-04-12 | 39.45 (-1.25%) | 16581 | -194.0 | 31.0 | -68.0 | 0.19% | 12.22 (-0.14) | 8936 (11.94%) |
| 2024-04-03 | 39.95 (2.44%) | 16775 | 88.0 | 99.0 | 9.0 | 0.59% | 12.36 (0.06) | 7983 (-37.15%) |
| 2024-03-29 | 39.0 (-1.76%) | 16687 | -221.0 | 90.0 | -32.0 | 0.54% | 12.3 (-0.16) | 12701 (-44.98%) |
| 2024-03-22 | 39.7 (0.0%) | 16908 | -300.0 | 122.0 | -19.0 | 0.72% | 12.46 (-0.22) | 23082 (-4.41%) |
| 2024-03-15 | 39.7 (-6.26%) | 17208 | 22.0 | 141.0 | -99.0 | 0.82% | 12.68 (0.01) | 24148 (-25.06%) |
| 2024-03-08 | 42.35 (6.14%) | 17186 | 127.0 | 240.0 | 108.0 | 1.4% | 12.67 (0.1) | 32225 (233.52%) |
| 2024-03-01 | 39.9 (-2.68%) | 17059 | -644.0 | 132.0 | -3.0 | 0.77% | 12.57 (-0.48) | 9662 (3.9%) |
| 2024-02-23 | 41.0 (-0.97%) | 17703 | -230.0 | 135.0 | -6.0 | 0.76% | 13.05 (-0.19) | 9299 (147.4%) |
| 2024-02-16 | 41.4 (1.72%) | 17933 | -309.0 | 141.0 | 29.0 | 0.79% | 13.24 (-0.23) | 3758 (116.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 40.7 (-0.73%) | 18242 | -180.0 | 112.0 | -9.0 | 0.61% | 13.47 (-0.13) | 1732 (-83.58%) |
| 2024-02-02 | 41.0 (-0.85%) | 18422 | -146.0 | 121.0 | -49.0 | 0.66% | 13.6 (-0.11) | 10551 (21.21%) |
| 2024-01-26 | 41.35 (-1.9%) | 18568 | -273.0 | 170.0 | -5.0 | 0.92% | 13.71 (-0.2) | 8705 (-31.61%) |
| 2024-01-19 | 42.15 (-1.4%) | 18841 | -736.0 | 175.0 | -15.0 | 0.93% | 13.91 (-0.54) | 12729 (2.15%) |
| 2024-01-12 | 42.75 (-0.7%) | 19577 | -365.0 | 190.0 | 11.0 | 0.97% | 14.45 (-0.27) | 12461 (-4.03%) |
| 2024-01-05 | 43.05 (-0.58%) | 19942 | 23.0 | 179.0 | -10.0 | 0.9% | 14.72 (0.02) | 12985 (-48.74%) |
| 2023-12-29 | 43.3 (-1.81%) | 19919 | -1047.0 | 189.0 | -24.0 | 0.95% | 14.7 (-0.78) | 25330 (-34.32%) |
| 2023-12-22 | 44.1 (-8.22%) | 20966 | 917.0 | 213.0 | -245.0 | 1.02% | 15.48 (0.68) | 38567 (-49.05%) |
| 2023-12-15 | 48.05 (7.98%) | 20049 | 1871.0 | 458.0 | 269.0 | 2.28% | 14.8 (1.38) | 75696 (752.69%) |
| 2023-12-08 | 44.5 (-1.33%) | 18178 | -146.0 | 189.0 | -38.0 | 1.04% | 13.42 (-0.11) | 8877 (-35.69%) |
| 2023-12-01 | 45.1 (2.85%) | 18324 | -525.0 | 227.0 | -44.0 | 1.24% | 13.53 (-0.38) | 13804 (62.33%) |
| 2023-11-24 | 43.85 (0.11%) | 18849 | -218.0 | 271.0 | 65.0 | 1.44% | 13.91 (-0.16) | 8503 (-5.27%) |
| 2023-11-17 | 43.8 (2.1%) | 19067 | -199.0 | 206.0 | -12.0 | 1.08% | 14.07 (-0.15) | 8976 (-56.02%) |
| 2023-11-10 | 42.9 (-4.35%) | 19266 | -62.0 | 218.0 | -38.0 | 1.13% | 14.22 (-0.05) | 20412 (25.42%) |
| 2023-11-03 | 44.85 (-2.07%) | 19328 | 699.0 | 256.0 | -21.0 | 1.32% | 14.27 (0.52) | 16275 (2.6%) |
| 2023-10-27 | 45.8 (-0.43%) | 18629 | -221.0 | 277.0 | -25.0 | 1.49% | 13.75 (-0.16) | 15863 (26.22%) |
| 2023-10-20 | 46.0 (-1.08%) | 18850 | -293.0 | 302.0 | 30.0 | 1.6% | 13.91 (-0.22) | 12568 (33.01%) |
| 2023-10-13 | 46.5 (1.2%) | 19143 | -495.0 | 272.0 | 3.0 | 1.42% | 14.13 (-0.37) | 9449 (-22.02%) |
| 2023-10-06 | 45.95 (4.43%) | 19638 | -782.0 | 269.0 | -2.0 | 1.37% | 14.5 (-0.57) | 12117 (17.64%) |
| 2023-09-28 | 44.0 (-2.65%) | 20420 | -351.0 | 271.0 | -232.0 | 1.33% | 15.07 (-0.26) | 10300 (-62.07%) |
| 2023-09-22 | 45.2 (-2.8%) | 20771 | -3.0 | 503.0 | -610.0 | 2.42% | 15.33 (0.0) | 27158 (-5.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 46.5 (3.68%) | 20774 | 6.0 | 1113.0 | 891.0 | 5.36% | 15.33 (0.0) | 28711 (26.58%) |
| 2023-09-08 | 44.85 (4.06%) | 20768 | -1069.0 | 222.0 | 48.0 | 1.07% | 15.33 (-0.79) | 22682 (122.2%) |
| 2023-09-01 | 43.1 (2.25%) | 21837 | 62.0 | 174.0 | -10.0 | 0.8% | 16.12 (0.05) | 10208 (-17.66%) |
| 2023-08-25 | 42.15 (2.18%) | 21775 | -146.0 | 184.0 | 54.0 | 0.85% | 16.07 (-0.11) | 12398 (-25.32%) |
| 2023-08-18 | 41.25 (3.25%) | 21921 | -549.0 | 130.0 | 51.0 | 0.59% | 16.18 (-0.41) | 16602 (-19.4%) |
| 2023-08-11 | 39.95 (-6.44%) | 22470 | -437.0 | 79.0 | 10.0 | 0.35% | 16.59 (-0.32) | 20600 (26.97%) |
| 2023-08-04 | 42.7 (-1.84%) | 22907 | 266.0 | 69.0 | -2.0 | 0.3% | 16.91 (0.2) | 16224 (-17.71%) |
| 2023-07-28 | 43.5 (-2.03%) | 22641 | -133.0 | 71.0 | 34.0 | 0.31% | 16.71 (-0.1) | 19716 (-46.86%) |
| 2023-07-21 | 44.4 (-8.36%) | 22774 | -1250.0 | 37.0 | 37.0 | 0.16% | 16.81 (-0.92) | 37106 (-11.33%) |
| 2023-07-14 | 48.45 (3.75%) | 24024 | -364.0 | 0.0 | -455.0 | 0.0% | 17.73 (-0.27) | 41846 (49.34%) |
| 2023-07-07 | 46.7 (-1.27%) | 24388 | 322.0 | 455.0 | -187.0 | 1.87% | 18.0 (0.24) | 28021 (-11.25%) |
| 2023-06-30 | 47.3 (2.49%) | 24066 | -552.0 | 642.0 | 27.0 | 2.67% | 17.76 (-0.41) | 31573 (173.2%) |
| 2023-06-21 | 46.15 (-1.07%) | 24618 | -604.0 | 615.0 | 11.0 | 2.5% | 18.17 (-0.48) | 11556 (-69.81%) |
| 2023-06-16 | 46.65 (6.26%) | 25222 | 538.0 | 604.0 | 90.0 | 2.39% | 18.65 (0.4) | 38278 (156.92%) |
| 2023-06-09 | 43.9 (-1.9%) | 24684 | -513.0 | 514.0 | -30.0 | 2.08% | 18.25 (-0.38) | 14899 (12.99%) |
| 2023-06-02 | 44.75 (1.59%) | 25197 | -676.0 | 544.0 | 29.0 | 2.16% | 18.63 (-0.5) | 13186 (33.37%) |
| 2023-05-26 | 44.05 (1.97%) | 25873 | -561.0 | 515.0 | -3.0 | 1.99% | 19.13 (-0.42) | 9887 (14.87%) |
| 2023-05-19 | 43.2 (1.89%) | 26434 | -169.0 | 518.0 | 342.0 | 1.96% | 19.55 (-0.12) | 8607 (-21.64%) |
| 2023-05-12 | 42.4 (-3.53%) | 26603 | -190.0 | 176.0 | -33.0 | 0.66% | 19.67 (-0.14) | 10985 (25.27%) |
| 2023-05-05 | 43.95 (1.74%) | 26793 | -598.0 | 209.0 | 60.0 | 0.78% | 19.81 (-0.44) | 8769 (-57.71%) |
| 2023-04-28 | 43.2 (-2.04%) | 27391 | -367.0 | 149.0 | -27.0 | 0.54% | 20.25 (-0.28) | 20735 (-19.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 44.1 (-5.57%) | 27758 | 677.0 | 176.0 | 176.0 | 0.63% | 20.53 (0.5) | 25704 (-0.42%) |
| 2023-04-14 | 46.7 (-2.51%) | 27081 | 7.0 | 0.0 | -1026.0 | 0.0% | 20.03 (0.01) | 25812 (331.86%) |
| 2023-04-07 | 47.9 (-1.24%) | 27074 | -1.0 | 1026.0 | -1179.0 | 3.79% | 20.02 (0.0) | 5977 (-79.12%) |
| 2023-03-31 | 48.5 (-1.72%) | 27075 | 268.0 | 2205.0 | -361.0 | 8.14% | 20.02 (0.2) | 28620 (-45.72%) |
| 2023-03-24 | 49.35 (6.82%) | 26807 | -2104.0 | 2566.0 | 323.0 | 9.57% | 19.82 (-1.56) | 52729 (59.46%) |
| 2023-03-17 | 46.2 (1.76%) | 28911 | 710.0 | 2243.0 | -77.0 | 7.76% | 21.38 (0.53) | 33067 (20.26%) |
| 2023-03-10 | 45.4 (0.89%) | 28201 | 1171.0 | 2320.0 | -86.0 | 8.23% | 20.85 (0.86) | 27497 (294.43%) |
| 2023-03-03 | 45.0 (0.22%) | 27030 | -33.0 | 2406.0 | -307.0 | 8.9% | 19.99 (-0.02) | 6971 (-51.64%) |
| 2023-02-24 | 44.9 (-2.92%) | 27063 | 332.0 | 2713.0 | -279.0 | 10.02% | 20.01 (0.24) | 14414 (-21.66%) |
| 2023-02-17 | 46.25 (1.2%) | 26731 | 93.0 | 2992.0 | 7.0 | 11.19% | 19.77 (0.07) | 18399 (-39.46%) |
| 2023-02-10 | 45.7 (0.33%) | 26638 | -391.0 | 2985.0 | 28.0 | 11.21% | 19.7 (-0.29) | 30390 (-10.44%) |
| 2023-02-03 | 45.55 (8.19%) | 27029 | -1419.0 | 2957.0 | 402.0 | 10.94% | 19.99 (-1.05) | 33932 (762.54%) |
| 2023-01-17 | 42.1 (0.72%) | 28448 | -569.0 | 2555.0 | -207.0 | 8.98% | 21.04 (-0.42) | 3933 (-83.81%) |
| 2023-01-13 | 41.8 (-1.65%) | 29017 | 407.0 | 2762.0 | -296.0 | 9.52% | 21.46 (0.3) | 24305 (173.46%) |