股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	3.78 (-0.2)	0.0 (0.0)	0.5 (+0.01)	-112	22.27	0	0.0	7	1.39	503	55.8	57.4	57.7	55.6
2026-07-16	3.98 (-0.09)	0.0 (0.0)	0.49 (0.0)	-47	13.91	0	0.0	1	0.3	338	58.4	57.2	59.4	57.2
2026-07-15	4.07 (-0.02)	0.0 (0.0)	0.49 (0.0)	-28	10.65	0	0.0	-1	0.38	263	57.7	56.9	58.0	56.7
2026-07-14	4.09 (-0.17)	0.0 (0.0)	0.49 (0.0)	-124	17.32	0	0.0	2	0.28	716	57.4	59.2	59.2	55.5
2026-07-13	4.26 (+0.03)	0.0 (0.0)	0.49 (0.0)	-35	5.74	0	0.0	-2	0.33	610	59.4	61.5	61.6	58.5
2026-07-09	4.23 (-0.27)	0.0 (0.0)	0.49 (0.0)	-178	52.82	0	0.0	0	0.0	337	59.8	61.5	61.5	59.6
2026-07-08	4.5 (-0.24)	0.0 (0.0)	0.49 (0.0)	-127	22.56	0	0.0	0	0.0	563	60.8	60.9	61.6	59.6
2026-07-07	4.74 (-1.95)	0.0 (0.0)	0.49 (0.0)	-1323	53.74	0	0.0	-1	0.04	2462	61.6	64.1	65.0	61.6
2026-07-06	6.69 (+0.07)	0.0 (0.0)	0.49 (0.0)	19	6.44	0	0.0	1	0.34	295	68.4	68.4	68.6	67.2
2026-07-03	6.62 (+0.15)	0.0 (0.0)	0.49 (0.0)	85	23.1	0	0.0	1	0.27	368	68.0	67.5	68.5	66.8
2026-07-02	6.47 (+0.01)	0.0 (0.0)	0.49 (0.0)	-7	4.0	0	0.0	0	0.0	175	66.9	65.4	67.0	65.4
2026-07-01	6.46 (-0.35)	0.0 (0.0)	0.49 (+0.01)	-258	46.24	0	0.0	1	0.18	558	66.5	68.5	68.5	66.1
2026-06-30	6.81 (+0.1)	0.0 (0.0)	0.48 (0.0)	13	7.07	0	0.0	0	0.0	184	68.5	67.9	68.7	67.7
2026-06-29	6.71 (+0.14)	0.0 (0.0)	0.48 (0.0)	41	12.69	0	0.0	0	0.0	323	67.1	66.8	68.7	66.4
2026-06-26	6.57 (-0.22)	0.0 (0.0)	0.48 (0.0)	-152	23.07	0	0.0	1	0.15	659	67.1	69.1	69.1	66.9
2026-06-25	6.79 (-0.02)	0.0 (0.0)	0.48 (0.0)	-17	6.32	0	0.0	-1	0.37	269	69.6	71.0	71.1	69.4
2026-06-24	6.81 (+0.19)	0.0 (0.0)	0.48 (-0.01)	97	24.31	0	0.0	-1	0.25	399	69.9	69.7	70.9	69.0
2026-06-23	6.62 (-0.04)	0.0 (0.0)	0.49 (+0.01)	-34	6.34	0	0.0	1	0.19	536	69.7	72.1	72.1	69.4
2026-06-22	6.66 (+0.22)	0.0 (0.0)	0.48 (0.0)	129	25.7	0	0.0	1	0.2	502	71.5	71.8	72.2	71.1
2026-06-18	6.44 (+0.17)	0.0 (0.0)	0.48 (-0.01)	116	32.68	0	0.0	-2	0.56	355	71.0	71.0	71.5	70.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	6.27 (-0.32)	0.0 (0.0)	0.49 (0.0)	-105	26.25	0	0.0	-1	0.25	400	70.5	70.4	71.2	69.8
2026-06-16	6.59 (-0.73)	0.0 (0.0)	0.49 (0.0)	-379	29.11	0	0.0	-3	0.23	1302	70.2	74.8	74.9	70.0
2026-06-15	7.32 (+0.22)	0.0 (0.0)	0.49 (+0.01)	177	12.93	0	0.0	8	0.58	1369	74.2	72.0	74.3	71.4
2026-06-12	7.1 (+0.22)	0.0 (0.0)	0.48 (-0.01)	141	24.44	0	0.0	-3	0.52	577	71.1	71.7	72.2	70.6
2026-06-11	6.88 (+0.03)	0.0 (0.0)	0.49 (0.0)	-4	0.56	0	0.0	-1	0.14	711	69.7	70.7	70.8	68.0
2026-06-10	6.85 (+0.17)	0.0 (0.0)	0.49 (+0.01)	129	15.19	0	0.0	2	0.24	849	69.0	71.2	72.6	68.7
2026-06-09	6.68 (-0.18)	0.0 (0.0)	0.48 (0.0)	-123	13.43	0	0.0	0	0.0	916	72.2	71.7	73.1	71.6
2026-06-08	6.86 (-0.06)	0.0 (0.0)	0.48 (-0.01)	-65	5.79	0	0.0	-3	0.27	1123	71.3	65.5	71.8	64.9
2026-06-05	6.92 (-0.17)	0.0 (0.0)	0.49 (0.0)	-123	15.09	0	0.0	2	0.25	815	70.6	70.2	72.4	68.5
2026-06-04	7.09 (-0.5)	0.0 (0.0)	0.49 (+0.01)	-304	38.58	0	0.0	2	0.25	788	70.1	72.2	73.1	70.1
2026-06-03	7.59 (-0.16)	0.0 (0.0)	0.48 (0.0)	-122	12.67	0	0.0	0	0.0	963	73.1	72.1	74.4	71.8
2026-06-02	7.75 (-0.09)	0.0 (0.0)	0.48 (0.0)	-75	6.82	0	0.0	0	0.0	1100	72.1	72.5	73.3	70.0
2026-06-01	7.84 (-0.38)	0.0 (0.0)	0.48 (0.0)	-254	18.26	0	0.0	0	0.0	1391	72.5	74.5	74.5	72.5
2026-05-29	8.22 (-0.36)	0.0 (0.0)	0.48 (-0.03)	-262	17.53	0	0.0	-13	0.87	1495	74.5	77.2	77.2	74.1
2026-05-28	8.58 (-0.28)	0.0 (0.0)	0.51 (+0.01)	-232	10.28	0	0.0	3	0.13	2256	75.5	77.2	79.3	74.6
2026-05-27	8.86 (+0.07)	0.0 (0.0)	0.5 (0.0)	-28	1.21	0	0.0	-1	0.04	2305	77.2	79.9	79.9	76.3
2026-05-26	8.79 (+0.62)	0.0 (0.0)	0.5 (-0.02)	150	2.02	0	0.0	-12	0.16	7419	78.8	85.0	85.0	74.2
2026-05-25	8.17 (+0.13)	0.0 (0.0)	0.52 (-0.03)	232	10.36	0	0.0	-13	0.58	2240	78.1	78.1	78.1	77.7
2026-05-22	8.04 (+0.68)	0.0 (0.0)	0.55 (+0.07)	359	12.94	0	0.0	35	1.26	2775	71.0	71.0	71.0	70.8
2026-05-21	7.36 (+0.91)	0.0 (0.0)	0.48 (-0.01)	509	38.07	0	0.0	-6	0.45	1337	64.6	60.6	64.6	59.6
2026-05-20	6.45 (+0.06)	0.0 (0.0)	0.49 (-0.02)	-9	2.2	0	0.0	-7	1.71	409	59.2	58.8	60.3	58.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	6.39 (-0.43)	0.0 (0.0)	0.51 (0.0)	-295	56.84	0	0.0	0	0.0	519	58.5	60.0	60.6	58.0
2026-05-18	6.82 (-0.01)	0.0 (0.0)	0.51 (0.0)	-33	9.68	0	0.0	-1	0.29	341	60.0	58.7	60.2	58.5
2026-05-15	6.83 (+0.02)	0.0 (0.0)	0.51 (0.0)	-2	0.4	0	0.0	2	0.4	499	60.3	61.9	61.9	60.3
2026-05-14	6.81 (-0.02)	0.0 (0.0)	0.51 (+0.01)	-53	9.72	0	0.0	1	0.18	545	60.8	63.2	63.2	60.8
2026-05-13	6.83 (-0.26)	0.0 (0.0)	0.5 (0.0)	-179	26.21	0	0.0	1	0.15	683	61.8	63.9	63.9	61.1
2026-05-12	7.09 (-0.27)	0.0 (0.0)	0.5 (0.0)	47	9.55	0	0.0	0	0.0	492	62.9	64.5	64.5	62.7
2026-05-11	7.36 (+0.13)	0.0 (0.0)	0.5 (0.0)	63	10.68	0	0.0	1	0.17	590	62.8	63.6	63.6	62.5
2026-05-08	7.23 (+0.22)	0.0 (0.0)	0.5 (-0.01)	103	9.2	0	0.0	-2	0.18	1119	63.3	63.7	66.2	62.8
2026-05-07	7.01 (-0.54)	0.0 (0.0)	0.51 (0.0)	-425	34.5	0	0.0	-3	0.24	1232	63.5	65.6	65.6	62.8
2026-05-06	7.55 (+0.05)	0.0 (0.0)	0.51 (0.0)	24	2.13	0	0.0	1	0.09	1125	64.9	64.0	64.9	62.9
2026-05-05	7.5 (-0.04)	0.0 (0.0)	0.51 (+0.01)	109	19.29	0	0.0	3	0.53	565	62.9	61.0	62.9	60.6
2026-05-04	7.54 (+0.12)	0.0 (0.0)	0.5 (-0.01)	122	28.71	0	0.0	-3	0.71	425	61.0	61.0	61.4	60.0
2026-04-30	7.42 (+0.03)	0.0 (0.0)	0.51 (0.0)	28	7.24	0	0.0	-2	0.52	387	60.1	61.4	61.8	60.0
2026-04-29	7.39 (+0.07)	0.0 (0.0)	0.51 (0.0)	30	9.4	0	0.0	2	0.63	319	61.2	61.1	62.2	60.8
2026-04-28	7.32 (+0.27)	0.0 (0.0)	0.51 (0.0)	150	31.78	0	0.0	1	0.21	472	61.2	60.5	61.2	59.6
2026-04-27	7.05 (-0.11)	0.0 (0.0)	0.51 (0.0)	-26	4.18	0	0.0	1	0.16	622	60.4	59.0	60.7	57.2
2026-04-24	7.16 (-0.36)	0.0 (-0.04)	0.51 (0.0)	-222	35.13	-24	3.8	0	0.0	632	59.2	60.7	61.0	58.4
2026-04-23	7.52 (-0.69)	0.04 (-0.04)	0.51 (+0.01)	-369	24.23	-28	1.84	2	0.13	1523	60.7	65.9	66.2	59.0
2026-04-22	8.21 (+0.03)	0.08 (-0.06)	0.5 (0.0)	63	11.23	-30	5.35	-1	0.18	561	64.3	64.5	64.6	63.8
2026-04-21	8.18 (+0.09)	0.14 (-0.05)	0.5 (-0.01)	68	9.88	-32	4.65	-2	0.29	688	64.4	64.6	64.7	63.4
2026-04-20	8.09 (-0.08)	0.19 (-0.07)	0.51 (-0.01)	-63	7.09	-33	3.72	-6	0.68	888	64.4	65.6	66.3	64.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	8.17 (+0.34)	0.26 (-0.01)	0.52 (0.0)	187	19.42	-6	0.62	1	0.1	963	64.5	63.2	65.5	63.2
2026-04-16	7.83 (-0.11)	0.27 (0.0)	0.52 (0.0)	-48	9.32	-2	0.39	0	0.0	515	63.2	64.8	65.3	63.2
2026-04-15	7.94 (+0.32)	0.27 (0.0)	0.52 (0.0)	182	23.92	-1	0.13	0	0.0	761	63.9	63.5	65.0	63.0
2026-04-14	7.62 (-0.16)	0.27 (0.0)	0.52 (+0.01)	-66	10.58	0	0.0	5	0.8	624	62.9	63.7	63.9	62.4
2026-04-13	7.78 (-0.12)	0.27 (-0.01)	0.51 (0.0)	-104	14.46	-5	0.7	1	0.14	719	63.1	65.2	65.2	63.0
2026-04-10	7.9 (+0.21)	0.28 (-0.01)	0.51 (0.0)	105	11.13	-1	0.11	1	0.11	943	64.9	65.1	66.3	64.3
2026-04-09	7.69 (+0.15)	0.29 (0.0)	0.51 (0.0)	114	10.98	-5	0.48	1	0.1	1038	64.5	65.3	66.4	63.4
2026-04-08	7.54 (+0.22)	0.29 (0.0)	0.51 (0.0)	69	4.41	0	0.0	0	0.0	1564	64.2	63.9	66.1	62.8
2026-04-07	7.32 (+0.44)	0.29 (0.0)	0.51 (+0.01)	254	20.53	0	0.0	3	0.24	1237	62.4	59.1	62.5	58.8
2026-04-02	6.88 (+0.01)	0.29 (-0.01)	0.5 (0.0)	-14	5.56	-1	0.4	2	0.79	252	57.4	58.3	58.9	57.0
2026-04-01	6.87 (+0.25)	0.3 (0.0)	0.5 (+0.01)	144	58.06	-1	0.4	1	0.4	248	58.3	57.1	58.5	57.1
2026-03-31	6.62 (-0.14)	0.3 (0.0)	0.49 (0.0)	-103	21.33	0	0.0	1	0.21	483	56.0	58.5	58.5	55.8
2026-03-30	6.76 (-0.13)	0.3 (0.0)	0.49 (0.0)	-26	5.59	0	0.0	-2	0.43	465	58.4	59.0	59.0	56.9
2026-03-27	6.89 (0.0)	0.3 (0.0)	0.49 (-0.01)	-14	4.26	-1	0.3	0	0.0	329	59.7	59.0	60.1	58.8
2026-03-26	6.89 (-0.24)	0.3 (0.0)	0.5 (0.0)	-32	7.17	-1	0.22	0	0.0	446	60.0	61.6	62.9	60.0
2026-03-25	7.13 (+0.12)	0.3 (0.0)	0.5 (+0.01)	59	12.74	-1	0.22	4	0.86	463	61.6	60.5	61.9	60.5
2026-03-24	7.01 (+0.38)	0.3 (0.0)	0.49 (0.0)	227	26.18	0	0.0	-1	0.12	867	60.2	61.9	62.5	58.7
2026-03-23	6.63 (-0.08)	0.3 (0.0)	0.49 (0.0)	45	6.37	0	0.0	-1	0.14	706	60.5	60.8	62.7	59.9
2026-03-20	6.71 (-0.47)	0.3 (0.0)	0.49 (-0.02)	-266	17.22	-1	0.06	-11	0.71	1545	61.9	64.6	65.8	61.6
2026-03-19	7.18 (-0.35)	0.3 (-0.01)	0.51 (+0.03)	-283	4.87	-2	0.03	19	0.33	5814	64.6	63.3	67.9	61.7
2026-03-18	7.53 (+0.59)	0.31 (0.0)	0.48 (0.0)	132	18.8	0	0.0	0	0.0	702	61.8	61.0	62.5	61.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	6.94 (+0.18)	0.31 (0.0)	0.48 (0.0)	121	32.61	0	0.0	0	0.0	371	61.0	61.3	61.5	60.7
2026-03-16	6.76 (-0.32)	0.31 (0.0)	0.48 (0.0)	-121	24.74	0	0.0	0	0.0	489	60.5	62.9	63.0	60.2
2026-03-13	7.08 (+0.12)	0.31 (0.0)	0.48 (0.0)	122	18.02	0	0.0	-1	0.15	677	61.8	61.2	62.7	60.6
2026-03-12	6.96 (-0.01)	0.31 (0.0)	0.48 (0.0)	18	2.33	-2	0.26	0	0.0	773	61.6	62.0	62.6	60.7
2026-03-11	6.97 (+0.4)	0.31 (0.0)	0.48 (0.0)	217	30.22	1	0.14	0	0.0	718	61.2	59.3	61.2	59.3
2026-03-10	6.57 (+0.01)	0.31 (0.0)	0.48 (0.0)	134	28.09	-1	0.21	0	0.0	477	58.5	57.4	59.1	57.4
2026-03-09	6.56 (+0.02)	0.31 (0.0)	0.48 (0.0)	-7	0.94	0	0.0	-1	0.13	748	56.5	55.0	56.9	53.5
2026-03-06	6.54 (+0.03)	0.31 (-0.01)	0.48 (0.0)	20	4.68	-2	0.47	0	0.0	427	57.6	57.4	58.4	56.7
2026-03-05	6.51 (+0.42)	0.32 (-0.01)	0.48 (0.0)	272	43.52	-7	1.12	0	0.0	625	56.7	57.4	58.8	56.7
2026-03-04	6.09 (-0.17)	0.33 (0.0)	0.48 (0.0)	-50	6.95	-2	0.28	-2	0.28	719	54.6	57.5	57.5	53.9
2026-03-03	6.26 (-0.57)	0.33 (0.0)	0.48 (0.0)	-189	17.52	-1	0.09	1	0.09	1079	57.2	58.1	60.4	56.7
2026-03-02	6.83 (+0.28)	0.33 (0.0)	0.48 (0.0)	106	10.5	-1	0.1	0	0.0	1010	58.1	58.5	58.7	56.5
2026-02-26	6.55 (+0.31)	0.33 (0.0)	0.48 (-0.01)	199	12.01	0	0.0	-2	0.12	1657	58.5	55.4	59.4	55.1
2026-02-25	6.24 (-0.71)	0.33 (-0.01)	0.49 (+0.01)	-401	46.85	-1	0.12	1	0.12	856	54.9	57.0	57.2	54.5
2026-02-24	6.95 (+0.36)	0.34 (0.0)	0.48 (-0.01)	249	25.72	-4	0.41	-1	0.1	968	56.0	55.0	56.6	54.8
2026-02-23	6.59 (-0.1)	0.34 (-0.01)	0.49 (-0.03)	-142	23.75	-1	0.17	-16	2.68	598	55.0	54.2	55.3	53.8
2026-02-11	6.69 (+0.16)	0.35 (0.0)	0.52 (+0.01)	16	1.39	0	0.0	1	0.09	1147	54.1	55.1	55.9	54.0
2026-02-10	6.53 (+0.19)	0.35 (0.0)	0.51 (-0.02)	141	11.6	0	0.0	-7	0.58	1216	55.9	57.2	57.6	55.4
2026-02-09	6.34 (-0.4)	0.35 (0.0)	0.53 (-0.01)	-185	7.6	0	0.0	-9	0.37	2434	56.9	59.9	60.0	56.8
2026-02-06	6.74 (-0.09)	0.35 (0.0)	0.54 (-0.01)	57	5.49	0	0.0	-6	0.58	1039	61.0	61.1	62.0	61.0
2026-02-05	6.83 (+0.01)	0.35 (0.0)	0.55 (-0.02)	145	18.06	0	0.0	-9	1.12	803	67.7	66.0	69.7	66.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	6.82 (-0.28)	0.35 (0.0)	0.57 (0.0)	-52	7.06	0	0.0	1	0.14	737	67.2	67.0	67.3	65.7
2026-02-03	7.1 (+0.21)	0.35 (0.0)	0.57 (0.0)	167	17.6	0	0.0	1	0.11	949	68.0	67.2	68.2	66.5
2026-02-02	6.89 (+0.47)	0.35 (0.0)	0.57 (0.0)	435	19.84	0	0.0	-4	0.18	2192	66.0	65.1	69.0	63.0
2026-01-30	6.42 (-1.94)	0.35 (0.0)	0.57 (-0.01)	-1317	29.4	-2	0.04	-2	0.04	4480	69.1	76.3	76.3	69.1
2026-01-29	8.36 (+1.42)	0.35 (0.0)	0.58 (+0.01)	791	26.3	-2	0.07	0	0.0	3008	76.7	75.9	77.5	75.2
2026-01-28	6.94 (+0.41)	0.35 (0.0)	0.57 (-0.01)	372	16.21	0	0.0	0	0.0	2295	75.9	74.7	76.2	74.0
2026-01-27	6.53 (-0.29)	0.35 (0.0)	0.58 (0.0)	-330	5.1	2	0.03	0	0.0	6472	74.7	76.5	78.8	72.9
2026-01-26	6.82 (+0.87)	0.35 (0.0)	0.58 (-0.02)	550	33.33	-2	0.12	-15	0.91	1650	72.4	71.4	72.8	69.9
2026-01-23	5.95 (0.0)	0.35 (+0.07)	0.6 (0.0)	47	4.08	39	3.39	0	0.0	1151	71.4	72.9	73.4	71.3
2026-01-22	5.95 (+0.51)	0.28 (+0.06)	0.6 (0.0)	227	17.85	36	2.83	1	0.08	1272	72.1	73.2	73.7	71.8
2026-01-21	5.44 (-0.72)	0.22 (+0.07)	0.6 (+0.02)	-301	13.5	40	1.79	9	0.4	2230	72.1	71.5	73.8	70.8
2026-01-20	6.16 (-0.38)	0.15 (+0.07)	0.58 (0.0)	-183	8.52	42	1.96	2	0.09	2147	71.7	72.2	74.5	71.5
2026-01-19	6.54 (+0.52)	0.08 (+0.08)	0.58 (0.0)	310	24.58	43	3.41	1	0.08	1261	72.0	72.2	73.2	71.5
2026-01-16	6.02 (-0.22)	0.0 (0.0)	0.58 (+0.03)	-86	5.51	0	0.0	15	0.96	1561	72.1	74.2	74.5	71.9
2026-01-15	6.24 (+0.39)	0.0 (0.0)	0.55 (0.0)	428	22.71	0	0.0	1	0.05	1885	73.7	72.0	74.6	71.5
2026-01-14	5.85 (-1.39)	0.0 (0.0)	0.55 (0.0)	-796	30.69	0	0.0	1	0.04	2594	72.4	75.9	75.9	72.2
2026-01-13	7.24 (-0.02)	0.0 (0.0)	0.55 (+0.04)	-54	1.31	0	0.0	20	0.48	4124	74.4	77.6	78.4	72.7
2026-01-12	7.26 (+0.71)	0.0 (0.0)	0.51 (0.0)	488	9.56	0	0.0	3	0.06	5104	75.0	72.3	77.2	71.3
2026-01-09	6.55 (-0.06)	0.0 (0.0)	0.51 (0.0)	-41	1.21	0	0.0	-1	0.03	3383	70.9	71.5	73.3	69.6
2026-01-08	6.61 (+3.33)	0.0 (0.0)	0.51 (-0.69)	1879	21.4	0	0.0	-394	4.49	8779	70.8	74.0	77.0	70.3
2026-01-07	3.28 (-0.2)	0.0 (0.0)	1.2 (+0.69)	-20	0.87	0	0.0	395	17.13	2306	70.9	70.9	70.9	70.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	3.48 (+0.35)	0.0 (0.0)	0.51 (0.0)	246	32.89	0	0.0	1	0.13	748	64.5	64.3	64.9	63.1
2026-01-05	3.13 (+0.31)	0.0 (0.0)	0.51 (+0.01)	175	11.68	0	0.0	1	0.07	1498	63.8	65.1	65.4	62.5
2026-01-02	2.82 (+0.45)	0.0 (0.0)	0.5 (-0.01)	249	17.65	0	0.0	-1	0.07	1411	64.9	65.0	66.8	64.5
2025-12-31	2.37 (+0.18)	0.0 (0.0)	0.51 (+0.01)	78	8.88	0	0.0	1	0.11	878	64.0	65.1	65.1	63.9
2025-12-30	2.19 (+0.33)	0.0 (0.0)	0.5 (0.0)	175	19.42	0	0.0	0	0.0	901	65.1	63.6	65.2	63.5
2025-12-29	1.86 (-0.29)	0.0 (0.0)	0.5 (-0.01)	-232	10.37	0	0.0	0	0.0	2238	64.0	66.9	66.9	64.0
2025-12-26	2.15 (-0.07)	0.0 (0.0)	0.51 (+0.01)	-63	3.15	0	0.0	1	0.05	1997	66.9	67.2	68.0	66.0
2025-12-24	2.22 (-2.21)	0.0 (0.0)	0.5 (0.0)	-1397	17.61	0	0.0	-1	0.01	7935	67.9	68.0	68.6	66.2
2025-12-23	4.43 (+0.94)	0.0 (0.0)	0.5 (-0.02)	516	14.15	0	0.0	-6	0.16	3646	65.5	62.5	65.5	61.5
2025-12-22	3.49 (-1.63)	0.0 (0.0)	0.52 (0.0)	-959	20.04	0	0.0	0	0.0	4786	63.2	64.1	65.8	62.7
2025-12-19	5.12 (+0.62)	0.0 (0.0)	0.52 (+0.01)	342	15.72	0	0.0	1	0.05	2175	63.7	61.0	63.7	60.3
2025-12-18	4.5 (+0.31)	0.0 (0.0)	0.51 (-0.01)	274	23.42	0	0.0	-2	0.17	1170	60.5	61.9	62.1	60.3
2025-12-17	4.19 (+0.34)	0.0 (0.0)	0.52 (0.0)	184	9.22	0	0.0	1	0.05	1995	61.6	61.8	63.5	61.5
2025-12-16	3.85 (+0.38)	0.0 (0.0)	0.52 (+0.01)	294	14.2	0	0.0	3	0.14	2071	61.2	62.9	63.4	60.5
2025-12-15	3.47 (+0.07)	0.0 (0.0)	0.51 (0.0)	34	0.97	0	0.0	-1	0.03	3488	63.2	60.3	64.9	60.2
2025-12-12	3.4 (-0.53)	0.0 (0.0)	0.51 (0.0)	-377	5.94	0	0.0	-1	0.02	6349	62.0	59.7	63.8	59.7
2025-12-11	3.93 (+0.49)	0.0 (0.0)	0.51 (0.0)	291	8.03	0	0.0	0	0.0	3624	58.8	58.9	60.6	57.8
2025-12-10	3.44 (+0.38)	0.0 (0.0)	0.51 (0.0)	198	8.62	0	0.0	0	0.0	2298	57.9	55.8	59.2	55.0
2025-12-09	3.06 (+0.31)	0.0 (0.0)	0.51 (0.0)	176	11.69	0	0.0	-1	0.07	1506	55.6	54.1	56.3	54.1
2025-12-08	2.75 (-0.13)	0.0 (0.0)	0.51 (-0.01)	-94	7.01	0	0.0	-4	0.3	1341	54.9	54.8	54.9	53.6
2025-12-05	2.88 (+0.1)	0.0 (0.0)	0.52 (0.0)	-25	1.01	0	0.0	0	0.0	2468	54.1	53.0	55.4	52.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	2.78 (+0.15)	0.0 (0.0)	0.52 (0.0)	87	10.79	0	0.0	1	0.12	806	52.6	52.6	53.4	51.5
2025-12-03	2.63 (+0.02)	0.0 (0.0)	0.52 (0.0)	-82	3.48	0	0.0	1	0.04	2354	52.5	52.9	55.5	52.4
2025-12-02	2.61 (+0.15)	0.0 (0.0)	0.52 (0.0)	64	3.81	0	0.0	2	0.12	1680	51.9	53.6	53.6	51.7
2025-12-01	2.46 (-0.89)	0.0 (0.0)	0.52 (+0.02)	-295	3.84	0	0.0	8	0.1	7676	53.8	56.0	56.0	52.4
2025-11-28	3.35 (+0.01)	0.0 (0.0)	0.5 (+0.01)	5	0.36	0	0.0	9	0.65	1383	51.2	51.2	51.2	51.2
2025-11-27	3.34 (-0.02)	0.0 (0.0)	0.49 (0.0)	81	26.21	0	0.0	0	0.0	309	46.55	47.2	47.2	45.9
2025-11-26	3.36 (+0.38)	0.0 (0.0)	0.49 (0.0)	216	40.15	0	0.0	0	0.0	538	46.75	45.4	46.85	45.4
2025-11-25	2.98 (+0.35)	0.0 (0.0)	0.49 (+0.01)	232	59.64	0	0.0	2	0.51	389	44.85	43.45	45.0	43.45
2025-11-24	2.63 (0.0)	0.0 (0.0)	0.48 (0.0)	14	13.33	0	0.0	2	1.9	105	42.9	43.8	43.8	42.9
2025-11-21	2.63 (0.0)	0.0 (0.0)	0.48 (+0.01)	-11	5.56	0	0.0	4	2.02	198	43.2	44.0	44.5	43.15
2025-11-20	2.63 (+0.29)	0.0 (0.0)	0.47 (0.0)	167	73.89	0	0.0	0	0.0	226	44.3	44.0	44.3	43.3
2025-11-19	2.34 (-0.05)	0.0 (0.0)	0.47 (0.0)	15	7.58	0	0.0	0	0.0	198	42.85	43.25	43.65	42.6
2025-11-18	2.39 (-0.12)	0.0 (0.0)	0.47 (0.0)	-77	40.1	0	0.0	0	0.0	192	43.3	44.0	44.45	43.1
2025-11-17	2.51 (-0.03)	0.0 (0.0)	0.47 (0.0)	-19	9.64	0	0.0	2	1.02	197	44.2	45.7	45.75	44.2
2025-11-14	2.54 (-0.02)	0.0 (0.0)	0.47 (0.0)	12	5.58	0	0.0	0	0.0	215	45.1	45.5	45.9	45.1
2025-11-13	2.56 (-0.07)	0.0 (0.0)	0.47 (+0.01)	50	11.68	0	0.0	2	0.47	428	45.8	46.5	47.2	45.8
2025-11-12	2.63 (+0.4)	0.0 (0.0)	0.46 (0.0)	221	49.33	0	0.0	0	0.0	448	46.5	44.7	46.9	44.7
2025-11-11	2.23 (+0.07)	0.0 (0.0)	0.46 (-0.01)	61	30.65	0	0.0	-5	2.51	199	44.55	44.3	45.35	44.1
2025-11-10	2.16 (-0.11)	0.0 (0.0)	0.47 (0.0)	-75	35.21	0	0.0	0	0.0	213	44.25	45.2	45.2	43.85
2025-11-07	2.27 (+0.06)	0.0 (0.0)	0.47 (0.0)	56	11.64	0	0.0	0	0.0	481	45.05	45.0	46.1	44.65
2025-11-06	2.21 (-0.05)	0.0 (0.0)	0.47 (0.0)	1	0.81	0	0.0	0	0.0	124	44.2	44.55	45.1	44.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	2.26 (-0.07)	0.0 (0.0)	0.47 (0.0)	-7	7.14	0	0.0	0	0.0	98	44.5	43.6	44.65	43.3
2025-11-04	2.33 (-0.04)	0.0 (0.0)	0.47 (0.0)	-15	7.04	0	0.0	1	0.47	213	44.4	45.3	45.3	44.4
2025-11-03	2.37 (0.0)	0.0 (0.0)	0.47 (-0.01)	-18	8.74	0	0.0	-2	0.97	206	45.25	46.35	47.2	45.15
2025-10-31	2.37 (-0.17)	0.0 (0.0)	0.48 (+0.01)	-127	48.11	0	0.0	3	1.14	264	45.65	46.45	46.45	45.1
2025-10-30	2.54 (+0.11)	0.0 (0.0)	0.47 (0.0)	65	26.86	0	0.0	3	1.24	242	46.35	46.85	46.95	46.2
2025-10-29	2.43 (+0.2)	0.0 (0.0)	0.47 (+0.01)	110	30.73	0	0.0	4	1.12	358	46.6	45.95	47.1	45.95
2025-10-28	2.23 (-0.05)	0.0 (0.0)	0.46 (0.0)	-48	25.95	0	0.0	-1	0.54	185	45.85	47.1	47.1	45.85
2025-10-27	2.28 (+0.06)	0.0 (0.0)	0.46 (+0.01)	-8	1.99	0	0.0	6	1.49	403	47.1	47.6	47.7	46.1
2025-10-23	2.22 (-0.03)	0.0 (0.0)	0.45 (0.0)	-29	13.49	0	0.0	0	0.0	215	47.0	46.85	47.2	46.25
2025-10-22	2.25 (+0.17)	0.0 (0.0)	0.45 (+0.02)	91	34.87	0	0.0	11	4.21	261	46.9	46.8	46.9	46.3
2025-10-21	2.08 (0.0)	0.0 (0.0)	0.43 (0.0)	-20	7.33	0	0.0	0	0.0	273	46.8	47.1	47.4	46.35
2025-10-20	2.08 (+0.27)	0.0 (0.0)	0.43 (0.0)	127	26.19	0	0.0	-2	0.41	485	46.95	46.2	47.5	46.2
2025-10-17	1.81 (+0.03)	0.0 (0.0)	0.43 (0.0)	-30	5.44	0	0.0	0	0.0	551	46.1	45.4	47.75	45.4
2025-10-16	1.78 (+0.21)	0.0 (0.0)	0.43 (0.0)	86	20.28	0	0.0	2	0.47	424	45.8	43.95	45.85	43.95
2025-10-15	1.57 (-0.05)	0.0 (0.0)	0.43 (0.0)	-60	28.57	0	0.0	0	0.0	210	43.9	44.25	44.5	43.9
2025-10-14	1.62 (-0.18)	0.0 (0.0)	0.43 (+0.01)	-116	33.05	0	0.0	2	0.57	351	44.5	46.55	46.65	44.5
2025-10-13	1.8 (+0.06)	0.0 (0.0)	0.42 (0.0)	14	3.35	0	0.0	4	0.96	418	46.15	43.2	46.25	43.2
2025-10-09	1.74 (-0.1)	0.0 (0.0)	0.42 (0.0)	-82	11.2	0	0.0	0	0.0	732	46.7	47.4	47.9	46.7
2025-10-08	1.84 (-0.21)	0.0 (0.0)	0.42 (0.0)	-164	5.29	0	0.0	0	0.0	3103	47.35	46.65	48.7	46.65
2025-10-07	2.05 (-0.02)	0.0 (0.0)	0.42 (+0.01)	-2	0.36	0	0.0	3	0.53	563	45.95	45.95	45.95	45.95
2025-10-03	2.07 (+0.12)	0.0 (0.0)	0.41 (0.0)	42	13.82	0	0.0	0	0.0	304	41.8	42.1	42.35	41.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	1.95 (-0.16)	0.0 (0.0)	0.41 (0.0)	-110	39.29	0	0.0	0	0.0	280	42.1	43.05	43.05	42.1
2025-10-01	2.11 (-0.03)	0.0 (0.0)	0.41 (0.0)	-47	27.17	0	0.0	0	0.0	173	42.9	43.15	43.9	42.8
2025-09-30	2.14 (+0.19)	0.0 (0.0)	0.41 (0.0)	51	32.9	0	0.0	0	0.0	155	43.4	42.65	44.0	42.55
2025-09-26	1.95 (-0.15)	0.0 (0.0)	0.41 (0.0)	-130	38.81	0	0.0	1	0.3	335	42.5	44.05	44.05	42.5
2025-09-25	2.1 (-0.09)	0.0 (0.0)	0.41 (0.0)	-90	35.29	0	0.0	0	0.0	255	43.75	43.8	44.5	43.5
2025-09-24	2.19 (-0.06)	0.0 (0.0)	0.41 (0.0)	-62	35.84	0	0.0	0	0.0	173	43.75	44.5	44.5	43.5
2025-09-23	2.25 (+0.08)	0.0 (0.0)	0.41 (0.0)	19	7.01	0	0.0	0	0.0	271	43.9	44.2	44.35	43.9
2025-09-22	2.17 (+0.01)	0.0 (0.0)	0.41 (0.0)	-27	14.21	0	0.0	0	0.0	190	44.05	44.4	44.4	44.0
2025-09-19	2.16 (-0.02)	0.0 (0.0)	0.41 (0.0)	-17	11.89	0	0.0	0	0.0	143	44.15	44.0	44.55	44.0
2025-09-18	2.18 (+0.15)	0.0 (0.0)	0.41 (0.0)	16	4.05	0	0.0	0	0.0	395	44.0	44.35	44.9	43.85
2025-09-17	2.03 (-0.05)	0.0 (0.0)	0.41 (0.0)	-50	17.79	0	0.0	0	0.0	281	43.85	44.35	44.85	43.8
2025-09-16	2.08 (+0.11)	0.0 (0.0)	0.41 (0.0)	47	19.83	0	0.0	1	0.42	237	44.35	43.8	44.4	43.6
2025-09-15	1.97 (+0.02)	0.0 (0.0)	0.41 (0.0)	-42	14.63	0	0.0	0	0.0	287	44.0	44.55	44.95	43.9
2025-09-12	1.95 (0.0)	0.0 (0.0)	0.41 (0.0)	-23	7.88	0	0.0	0	0.0	292	44.55	44.5	45.1	44.4
2025-09-11	1.95 (+0.01)	0.0 (0.0)	0.41 (0.0)	-47	5.9	0	0.0	1	0.13	797	44.5	46.4	46.45	44.2
2025-09-10	1.94 (+0.17)	0.0 (0.0)	0.41 (0.0)	47	8.41	0	0.0	0	0.0	559	46.3	47.25	47.3	45.85
2025-09-09	1.77 (+0.25)	0.0 (0.0)	0.41 (0.0)	-115	24.36	0	0.0	0	0.0	472	47.1	48.5	48.5	47.05
2025-09-08	1.52 (-0.08)	0.0 (0.0)	0.41 (0.0)	-129	30.07	0	0.0	1	0.23	429	48.05	48.05	48.4	47.75
2025-09-05	1.6 (-0.1)	0.0 (0.0)	0.41 (+0.01)	-188	30.23	0	0.0	4	0.64	622	48.05	48.75	48.85	48.0
2025-09-04	1.7 (-0.01)	0.0 (0.0)	0.4 (0.0)	-214	31.66	0	0.0	1	0.15	676	48.4	50.1	50.1	48.4
2025-09-03	1.71 (-0.46)	0.0 (0.0)	0.4 (0.0)	-244	30.42	0	0.0	-3	0.37	802	49.6	49.0	50.0	48.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	2.17 (-0.06)	0.0 (0.0)	0.4 (-0.01)	-235	19.73	0	0.0	-3	0.25	1191	49.0	50.5	50.7	48.55
2025-09-01	2.23 (-0.88)	0.0 (0.0)	0.41 (-0.03)	-922	16.14	0	0.0	-15	0.26	5714	50.7	55.2	55.2	50.5
2025-08-29	3.11 (+0.01)	0.0 (0.0)	0.44 (+0.02)	30	0.95	0	0.0	9	0.28	3167	52.9	48.55	52.9	48.55
2025-08-28	3.1 (-0.71)	0.0 (0.0)	0.42 (0.0)	-388	52.57	0	0.0	0	0.0	738	48.1	48.5	49.0	48.0
2025-08-27	3.81 (+0.14)	0.0 (0.0)	0.42 (+0.01)	86	9.61	0	0.0	7	0.78	895	51.7	52.0	52.3	51.5
2025-08-26	3.67 (-0.31)	0.0 (0.0)	0.41 (+0.01)	12	1.93	0	0.0	1	0.16	622	51.4	51.1	52.2	50.8
2025-08-25	3.98 (+0.31)	0.0 (0.0)	0.4 (-0.01)	184	51.4	0	0.0	0	0.0	358	50.4	50.1	50.9	49.6
2025-08-22	3.67 (-0.14)	0.0 (0.0)	0.41 (+0.01)	-62	24.41	0	0.0	0	0.0	254	49.5	50.3	50.3	49.45
2025-08-21	3.81 (+0.11)	0.0 (0.0)	0.4 (-0.01)	64	36.99	0	0.0	-3	1.73	173	50.3	49.5	50.4	49.5
2025-08-20	3.7 (-0.57)	0.0 (0.0)	0.41 (-0.01)	-210	41.5	0	0.0	-5	0.99	506	49.4	50.9	50.9	49.4
2025-08-19	4.27 (-0.08)	0.0 (0.0)	0.42 (+0.02)	-51	22.67	0	0.0	9	4.0	225	50.9	51.8	51.8	50.8
2025-08-18	4.35 (-0.14)	0.0 (0.0)	0.4 (0.0)	-30	8.72	0	0.0	0	0.0	344	51.6	51.4	52.1	51.1
2025-08-15	4.49 (-0.19)	0.0 (0.0)	0.4 (+0.01)	1	0.37	0	0.0	7	2.61	268	51.4	52.0	52.0	51.2
2025-08-14	4.68 (+0.15)	0.0 (0.0)	0.39 (0.0)	93	12.6	0	0.0	0	0.0	738	51.5	51.0	52.1	50.5
2025-08-13	4.53 (+0.36)	0.0 (0.0)	0.39 (+0.01)	208	37.68	0	0.0	6	1.09	552	50.9	50.8	51.6	50.0
2025-08-12	4.17 (+0.13)	0.0 (0.0)	0.38 (0.0)	92	17.36	0	0.0	0	0.0	530	50.0	49.35	51.3	49.0
2025-08-11	4.04 (-0.14)	0.0 (0.0)	0.38 (0.0)	-2	0.72	0	0.0	0	0.0	279	48.85	49.45	49.45	48.6
2025-08-08	4.18 (-0.06)	0.0 (0.0)	0.38 (0.0)	-35	9.89	0	0.0	0	0.0	354	49.3	49.1	49.45	48.5
2025-08-07	4.24 (-0.33)	0.0 (0.0)	0.38 (0.0)	-205	41.58	0	0.0	0	0.0	493	49.3	50.8	50.8	49.2
2025-08-06	4.57 (+0.01)	0.0 (0.0)	0.38 (0.0)	30	14.35	0	0.0	0	0.0	209	51.0	51.3	51.4	50.8
2025-08-05	4.56 (+0.14)	0.0 (0.0)	0.38 (0.0)	93	30.49	0	0.0	0	0.0	305	50.9	51.2	51.4	50.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	4.42 (+0.12)	0.0 (0.0)	0.38 (0.0)	69	29.87	0	0.0	0	0.0	231	50.7	50.2	50.9	49.65
2025-08-01	4.3 (+0.1)	0.0 (0.0)	0.38 (0.0)	61	35.06	0	0.0	0	0.0	174	49.9	48.8	50.0	47.6
2025-07-31	4.2 (+0.03)	0.0 (0.0)	0.38 (0.0)	7	7.0	0	0.0	0	0.0	100	49.1	49.35	49.4	49.0
2025-07-30	4.17 (-0.01)	0.0 (0.0)	0.38 (0.0)	-3	3.61	0	0.0	0	0.0	83	49.3	49.4	49.45	49.05
2025-07-29	4.18 (-0.02)	0.0 (0.0)	0.38 (0.0)	-21	12.28	0	0.0	0	0.0	171	49.35	49.75	50.2	49.3
2025-07-28	4.2 (+0.08)	0.0 (0.0)	0.38 (0.0)	40	28.99	0	0.0	0	0.0	138	49.75	49.9	50.3	49.5
2025-07-25	4.12 (+0.01)	0.0 (0.0)	0.38 (0.0)	11	12.09	0	0.0	0	0.0	91	49.85	50.1	50.2	49.7
2025-07-24	4.11 (+0.04)	0.0 (0.0)	0.38 (0.0)	21	15.22	0	0.0	-1	0.72	138	50.2	50.7	50.7	49.6
2025-07-23	4.07 (+0.11)	0.0 (0.0)	0.38 (0.0)	64	41.56	0	0.0	0	0.0	154	49.95	49.5	50.2	49.15
2025-07-22	3.96 (-0.15)	0.0 (0.0)	0.38 (0.0)	-67	35.45	0	0.0	0	0.0	189	48.7	49.85	50.2	48.6
2025-07-21	4.11 (+0.08)	0.0 (0.0)	0.38 (0.0)	42	29.79	0	0.0	0	0.0	141	49.85	49.8	50.1	49.55

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	3.78 (-0.45)	0.0 (0.0)	0.5 (+0.01)	-346	14.23	0	0.0	7	0.29	2432	55.8	61.5	61.6	55.5
2026-07-09	4.23 (-2.39)	0.0 (0.0)	0.49 (0.0)	-1609	43.97	0	0.0	0	0.0	3659	59.8	68.4	68.6	59.6
2026-07-03	6.62 (+0.05)	0.0 (0.0)	0.49 (+0.01)	-126	7.83	0	0.0	2	0.12	1610	68.0	66.8	68.7	65.4
2026-06-26	6.57 (+0.13)	0.0 (0.0)	0.48 (0.0)	23	0.97	0	0.0	1	0.04	2369	67.1	71.8	72.2	66.9
2026-06-18	6.44 (-0.66)	0.0 (0.0)	0.48 (0.0)	-191	5.57	0	0.0	2	0.06	3428	71.0	72.0	74.9	69.8
2026-06-12	7.1 (+0.18)	0.0 (0.0)	0.48 (-0.01)	78	1.87	0	0.0	-5	0.12	4178	71.1	65.5	73.1	64.9
2026-06-05	6.92 (-1.3)	0.0 (0.0)	0.49 (+0.01)	-878	17.35	0	0.0	4	0.08	5060	70.6	74.5	74.5	68.5
2026-05-29	8.22 (+0.18)	0.0 (0.0)	0.48 (-0.07)	-140	0.89	0	0.0	-36	0.23	15717	74.5	78.1	85.0	74.1
2026-05-22	8.04 (+1.21)	0.0 (0.0)	0.55 (+0.04)	531	9.86	0	0.0	21	0.39	5383	71.0	58.7	71.0	58.0
2026-05-15	6.83 (-0.4)	0.0 (0.0)	0.51 (+0.01)	-124	4.41	0	0.0	5	0.18	2811	60.3	63.6	64.5	60.3
2026-05-08	7.23 (-0.19)	0.0 (0.0)	0.5 (-0.01)	-67	1.5	0	0.0	-4	0.09	4468	63.3	61.0	66.2	60.0
2026-04-30	7.42 (+0.26)	0.0 (0.0)	0.51 (0.0)	182	10.1	0	0.0	2	0.11	1802	60.1	59.0	62.2	57.2
2026-04-24	7.16 (-1.01)	0.0 (-0.26)	0.51 (-0.01)	-523	12.18	-147	3.42	-7	0.16	4294	59.2	65.6	66.3	58.4
2026-04-17	8.17 (+0.27)	0.26 (-0.02)	0.52 (+0.01)	151	4.21	-14	0.39	7	0.2	3584	64.5	65.2	65.5	62.4
2026-04-10	7.9 (+1.02)	0.28 (-0.01)	0.51 (+0.01)	542	11.33	-6	0.13	5	0.1	4783	64.9	59.1	66.4	58.8
2026-04-02	6.88 (-0.01)	0.29 (-0.01)	0.5 (+0.01)	1	0.07	-2	0.14	2	0.14	1450	57.4	59.0	59.0	55.8
2026-03-27	6.89 (+0.18)	0.3 (0.0)	0.49 (0.0)	285	10.13	-3	0.11	2	0.07	2814	59.7	60.8	62.9	58.7
2026-03-20	6.71 (-0.37)	0.3 (-0.01)	0.49 (+0.01)	-417	4.67	-3	0.03	8	0.09	8923	61.9	62.9	67.9	60.2
2026-03-13	7.08 (+0.54)	0.31 (0.0)	0.48 (0.0)	484	14.26	-2	0.06	-2	0.06	3395	61.8	55.0	62.7	53.5
2026-03-06	6.54 (-0.01)	0.31 (-0.02)	0.48 (0.0)	159	4.12	-13	0.34	-1	0.03	3863	57.6	58.5	60.4	53.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	6.55 (-0.14)	0.33 (-0.02)	0.48 (-0.04)	-95	2.33	-6	0.15	-18	0.44	4081	58.5	54.2	59.4	53.8
2026-02-11	6.69 (-0.05)	0.35 (0.0)	0.52 (-0.02)	-28	0.58	0	0.0	-15	0.31	4799	54.1	59.9	60.0	54.0
2026-02-06	6.74 (+0.32)	0.35 (0.0)	0.54 (-0.03)	752	13.14	0	0.0	-17	0.3	5722	61.0	65.1	69.7	61.0
2026-01-30	6.42 (+0.47)	0.35 (0.0)	0.57 (-0.03)	66	0.37	-4	0.02	-17	0.09	17907	69.1	71.4	78.8	69.1
2026-01-23	5.95 (-0.07)	0.35 (+0.35)	0.6 (+0.02)	100	1.24	200	2.48	13	0.16	8063	71.4	72.2	74.5	70.8
2026-01-16	6.02 (-0.53)	0.0 (0.0)	0.58 (+0.07)	-20	0.13	0	0.0	40	0.26	15269	72.1	72.3	78.4	71.3
2026-01-09	6.55 (+3.73)	0.0 (0.0)	0.51 (+0.01)	2239	13.4	0	0.0	2	0.01	16715	70.9	65.1	77.0	62.5
2026-01-02	2.82 (+0.67)	0.0 (0.0)	0.5 (-0.01)	270	4.97	0	0.0	0	0.0	5430	64.9	66.9	66.9	63.5
2025-12-26	2.15 (-2.97)	0.0 (0.0)	0.51 (-0.01)	-1903	10.36	0	0.0	-6	0.03	18365	66.9	64.1	68.6	61.5
2025-12-19	5.12 (+1.72)	0.0 (0.0)	0.52 (+0.01)	1128	10.35	0	0.0	2	0.02	10900	63.7	60.3	64.9	60.2
2025-12-12	3.4 (+0.52)	0.0 (0.0)	0.51 (-0.01)	194	1.28	0	0.0	-6	0.04	15121	62.0	54.8	63.8	53.6
2025-12-05	2.88 (-0.47)	0.0 (0.0)	0.52 (+0.02)	-251	1.67	0	0.0	12	0.08	14986	54.1	56.0	56.0	51.5
2025-11-28	3.35 (+0.72)	0.0 (0.0)	0.5 (+0.02)	548	20.11	0	0.0	13	0.48	2725	51.2	43.8	51.2	42.9
2025-11-21	2.63 (+0.09)	0.0 (0.0)	0.48 (+0.01)	75	7.4	0	0.0	6	0.59	1014	43.2	45.7	45.75	42.6
2025-11-14	2.54 (+0.27)	0.0 (0.0)	0.47 (0.0)	269	17.89	0	0.0	-3	0.2	1504	45.1	45.2	47.2	43.85
2025-11-07	2.27 (-0.1)	0.0 (0.0)	0.47 (-0.01)	17	1.51	0	0.0	-1	0.09	1124	45.05	46.35	47.2	43.3
2025-10-31	2.37 (+0.15)	0.0 (0.0)	0.48 (+0.03)	-8	0.55	0	0.0	15	1.03	1455	45.65	47.6	47.7	45.1
2025-10-23	2.22 (+0.41)	0.0 (0.0)	0.45 (+0.02)	169	13.67	0	0.0	9	0.73	1236	47.0	46.2	47.5	46.2
2025-10-17	1.81 (+0.07)	0.0 (0.0)	0.43 (+0.01)	-106	5.42	0	0.0	8	0.41	1955	46.1	43.2	47.75	43.2
2025-10-09	1.74 (-0.33)	0.0 (0.0)	0.42 (+0.01)	-248	5.64	0	0.0	3	0.07	4399	46.7	45.95	48.7	45.95
2025-10-03	2.07 (+0.12)	0.0 (0.0)	0.41 (0.0)	-64	7.01	0	0.0	0	0.0	913	41.8	42.65	44.0	41.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	1.95 (-0.21)	0.0 (0.0)	0.41 (0.0)	-290	23.63	0	0.0	1	0.08	1227	42.5	44.4	44.5	42.5
2025-09-19	2.16 (+0.21)	0.0 (0.0)	0.41 (0.0)	-46	3.42	0	0.0	1	0.07	1344	44.15	44.55	44.95	43.6
2025-09-12	1.95 (+0.35)	0.0 (0.0)	0.41 (0.0)	-267	10.47	0	0.0	2	0.08	2551	44.55	48.05	48.5	44.2
2025-09-05	1.6 (-1.51)	0.0 (0.0)	0.41 (-0.03)	-1803	20.02	0	0.0	-16	0.18	9008	48.05	55.2	55.2	48.0
2025-08-29	3.11 (-0.56)	0.0 (0.0)	0.44 (+0.03)	-76	1.31	0	0.0	17	0.29	5781	52.9	50.1	52.9	48.0
2025-08-22	3.67 (-0.82)	0.0 (0.0)	0.41 (+0.01)	-289	19.22	0	0.0	1	0.07	1504	49.5	51.4	52.1	49.4
2025-08-15	4.49 (+0.31)	0.0 (0.0)	0.4 (+0.02)	392	16.55	0	0.0	13	0.55	2368	51.4	49.45	52.1	48.6
2025-08-08	4.18 (-0.12)	0.0 (0.0)	0.38 (0.0)	-48	3.01	0	0.0	0	0.0	1594	49.3	50.2	51.4	48.5
2025-08-01	4.3 (+0.18)	0.0 (0.0)	0.38 (0.0)	84	12.56	0	0.0	0	0.0	669	49.9	49.9	50.3	47.6
2025-07-25	4.12 (+0.09)	0.0 (0.0)	0.38 (0.0)	71	9.94	0	0.0	-1	0.14	714	49.85	49.8	50.7	48.6
2025-07-18	4.03 (-0.13)	0.0 (0.0)	0.38 (-0.04)	-6	0.79	0	0.0	-24	3.18	755	49.6	48.7	50.3	47.9
2025-07-11	4.16 (-0.08)	0.0 (0.0)	0.42 (-0.01)	-4	0.24	0	0.0	-1	0.06	1694	48.5	50.0	50.0	47.65
2025-07-04	4.24 (-1.18)	0.0 (0.0)	0.43 (-0.02)	-814	12.34	0	0.0	-11	0.17	6595	50.0	50.2	54.5	48.5
2025-06-27	5.42 (-0.14)	0.0 (0.0)	0.45 (-0.01)	11	1.5	0	0.0	-8	1.09	733	49.3	48.85	50.3	47.25
2025-06-20	5.56 (-0.5)	0.0 (0.0)	0.46 (0.0)	-84	8.58	0	0.0	0	0.0	979	48.65	49.3	50.9	47.05
2025-06-13	6.06 (-0.31)	0.0 (0.0)	0.46 (0.0)	-57	6.6	0	0.0	0	0.0	864	49.3	50.8	51.1	49.3
2025-06-06	6.37 (-0.38)	0.0 (0.0)	0.46 (0.0)	30	4.67	0	0.0	0	0.0	643	51.0	50.9	51.9	49.2
2025-05-29	6.75 (-0.02)	0.0 (0.0)	0.46 (-0.01)	-11	2.99	0	0.0	-3	0.82	368	50.8	52.5	52.5	50.5
2025-05-23	6.77 (-0.08)	0.0 (0.0)	0.47 (0.0)	32	4.78	0	0.0	-1	0.15	669	52.4	53.1	53.1	51.3
2025-05-16	6.85 (+0.13)	0.0 (0.0)	0.47 (-0.01)	183	13.75	0	0.0	-5	0.38	1331	52.7	52.4	54.7	52.4
2025-05-09	6.72 (+0.25)	0.0 (0.0)	0.48 (+0.01)	229	21.16	0	0.0	2	0.18	1082	52.2	53.0	53.0	49.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	6.47 (+0.5)	0.0 (0.0)	0.47 (0.0)	277	22.63	0	0.0	0	0.0	1224	52.4	51.0	53.6	50.7
2025-04-25	5.97 (+0.47)	0.0 (0.0)	0.47 (0.0)	253	16.35	0	0.0	0	0.0	1547	50.5	50.0	51.0	46.05
2025-04-18	5.5 (-0.08)	0.0 (0.0)	0.47 (0.0)	7	0.32	0	0.0	-1	0.05	2184	50.0	50.4	52.1	49.0
2025-04-11	5.58 (+0.97)	0.0 (0.0)	0.47 (0.0)	570	18.71	0	0.0	0	0.0	3046	48.7	54.1	54.1	43.85
2025-04-02	4.61 (+0.67)	0.0 (0.0)	0.47 (-0.01)	396	27.22	0	0.0	-3	0.21	1455	60.1	58.4	60.7	57.0
2025-03-28	3.94 (+0.14)	0.0 (0.0)	0.48 (0.0)	38	1.83	0	0.0	1	0.05	2075	61.5	64.2	65.4	61.3
2025-03-21	3.8 (-0.22)	0.0 (0.0)	0.48 (0.0)	37	3.25	0	0.0	-4	0.35	1138	64.1	63.4	65.0	63.4
2025-03-14	4.02 (+0.45)	0.0 (0.0)	0.48 (0.0)	313	14.42	0	0.0	1	0.05	2170	63.0	63.5	65.1	61.9
2025-03-07	3.57 (-1.17)	0.0 (0.0)	0.48 (-0.01)	-661	19.83	0	0.0	-2	0.06	3333	64.5	68.3	68.8	64.5
2025-02-27	4.74 (-0.32)	0.0 (0.0)	0.49 (+0.01)	-176	9.05	0	0.0	3	0.15	1945	68.6	70.2	70.7	68.3
2025-02-21	5.06 (-0.51)	0.0 (0.0)	0.48 (0.0)	-286	7.18	0	0.0	-1	0.03	3985	70.2	70.9	71.3	69.1
2025-02-14	5.57 (+0.54)	0.0 (0.0)	0.48 (0.0)	326	5.79	0	0.0	1	0.02	5626	70.2	69.0	70.9	67.1
2025-02-07	5.03 (+0.53)	0.0 (0.0)	0.48 (-0.01)	202	3.99	0	0.0	-2	0.04	5069	69.1	67.2	70.0	66.5
2025-01-22	4.5 (+0.4)	0.0 (0.0)	0.49 (+0.01)	143	6.46	0	0.0	1	0.05	2213	68.9	67.2	69.0	66.8
2025-01-17	4.1 (+0.12)	0.0 (0.0)	0.48 (0.0)	61	0.69	0	0.0	0	0.0	8857	66.9	70.5	70.5	66.1
2025-01-10	3.98 (-4.75)	0.0 (0.0)	0.48 (-0.02)	-2356	3.74	0	0.0	-10	0.02	63044	70.6	81.0	88.2	70.5
2025-01-03	8.73 (+4.36)	0.0 (0.0)	0.5 (-0.02)	2474	14.85	0	0.0	-10	0.06	16663	80.0	73.7	82.1	73.6
2024-12-27	4.37 (-0.29)	0.0 (0.0)	0.52 (+0.03)	-369	4.78	0	0.0	14	0.18	7714	73.7	74.5	76.5	73.0
2024-12-20	4.66 (+0.04)	0.0 (0.0)	0.49 (-0.01)	-42	0.45	0	0.0	-2	0.02	9242	73.6	77.5	77.8	72.2
2024-12-13	4.62 (-0.4)	0.0 (0.0)	0.5 (+0.01)	-120	0.46	0	0.0	7	0.03	26344	76.6	80.0	83.1	76.2
2024-12-06	5.02 (-0.48)	0.0 (0.0)	0.49 (+0.01)	-398	0.96	0	0.0	4	0.01	41614	78.6	75.5	83.5	74.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	5.5 (+0.3)	0.0 (0.0)	0.48 (0.0)	166	1.3	0	0.0	1	0.01	12732	74.9	74.2	76.6	73.2
2024-11-22	5.2 (-0.9)	0.0 (0.0)	0.48 (+0.02)	-692	3.81	0	0.0	7	0.04	18156	73.8	76.9	77.4	72.4
2024-11-15	6.1 (+1.23)	0.0 (0.0)	0.46 (-0.02)	515	2.14	0	0.0	-8	0.03	24105	76.5	78.2	82.0	76.0
2024-11-08	4.87 (-0.29)	0.0 (0.0)	0.48 (-0.01)	300	0.66	0	0.0	-5	0.01	45517	78.0	74.3	82.7	73.5
2024-11-01	5.16 (-0.39)	0.0 (0.0)	0.49 (-0.02)	-338	2.56	0	0.0	-10	0.08	13203	75.2	73.9	75.8	70.6
2024-10-25	5.55 (+1.92)	0.0 (0.0)	0.51 (+0.02)	1086	4.34	0	0.0	9	0.04	25037	73.3	79.7	82.9	72.9
2024-10-18	3.63 (-2.05)	0.0 (0.0)	0.49 (+0.01)	-838	1.56	0	0.0	6	0.01	53870	79.4	81.7	85.0	75.6
2024-10-11	5.68 (+1.92)	0.0 (0.0)	0.48 (-0.02)	975	0.54	0	0.0	-12	0.01	180960	80.8	80.0	91.0	76.1
2024-10-04	3.76 (+0.56)	0.0 (0.0)	0.5 (+0.03)	134	0.31	0	0.0	18	0.04	42997	78.2	65.5	78.2	64.1
2024-09-27	3.2 (+0.78)	0.0 (0.0)	0.47 (0.0)	289	6.74	0	0.0	0	0.0	4289	65.3	63.8	66.9	62.8
2024-09-20	2.42 (-0.09)	0.0 (0.0)	0.47 (+0.01)	-27	0.83	0	0.0	2	0.06	3267	63.8	65.5	66.3	63.3
2024-09-13	2.51 (+0.04)	0.0 (0.0)	0.46 (-0.01)	-457	1.55	0	0.0	-2	0.01	29392	65.4	60.8	69.7	60.5
2024-09-06	2.47 (-0.04)	0.0 (0.0)	0.47 (0.0)	-86	3.63	0	0.0	-2	0.08	2368	59.5	62.7	64.9	57.9
2024-08-30	2.51 (-0.83)	0.0 (0.0)	0.47 (0.0)	-508	15.29	0	0.0	-1	0.03	3323	62.6	66.7	67.3	62.1
2024-08-23	3.34 (-0.68)	0.0 (0.0)	0.47 (0.0)	44	0.78	0	0.0	0	0.0	5651	65.6	64.3	69.3	64.3
2024-08-16	4.02 (+0.54)	0.0 (0.0)	0.47 (0.0)	605	15.21	0	0.0	0	0.0	3977	64.8	63.0	65.2	62.7
2024-08-09	3.48 (+0.86)	0.0 (0.0)	0.47 (-0.01)	428	5.28	0	0.0	-4	0.05	8107	61.9	55.5	63.2	49.95
2024-08-02	2.62 (+0.02)	0.0 (0.0)	0.48 (+0.01)	-9	0.25	0	0.0	8	0.22	3559	61.6	66.0	66.3	60.6
2024-07-26	2.6 (0.0)	0.0 (0.0)	0.47 (0.0)	-138	5.05	0	0.0	-1	0.04	2734	65.3	67.7	67.9	62.1
2024-07-19	2.6 (-0.87)	0.0 (0.0)	0.47 (0.0)	-556	12.65	0	0.0	-1	0.02	4396	67.7	72.0	72.0	67.5
2024-07-12	3.47 (-0.62)	0.0 (0.0)	0.47 (0.0)	-385	3.9	0	0.0	-2	0.02	9865	71.1	74.9	74.9	69.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	4.09 (+1.13)	0.0 (0.0)	0.47 (-0.03)	662	4.55	0	0.0	-17	0.12	14554	74.0	73.7	76.7	73.0
2024-06-28	2.96 (-1.13)	0.0 (0.0)	0.5 (0.0)	-896	1.53	0	0.0	5	0.01	58673	73.5	79.8	83.9	71.2
2024-06-21	4.09 (+1.67)	0.0 (0.0)	0.5 (+0.02)	836	4.26	0	0.0	7	0.04	19631	76.7	67.6	76.7	67.6
2024-06-14	2.42 (-0.51)	0.0 (0.0)	0.48 (0.0)	-246	6.99	0	0.0	2	0.06	3517	67.2	70.0	70.2	67.2
2024-06-07	2.93 (+0.84)	0.0 (0.0)	0.48 (+0.01)	523	3.93	0	0.0	2	0.02	13308	70.0	69.4	72.8	67.5
2024-05-31	2.09 (-1.0)	0.0 (0.0)	0.47 (-0.01)	-458	2.77	0	0.0	0	0.0	16520	68.3	68.0	72.9	68.0
2024-05-24	3.09 (+0.81)	0.0 (0.0)	0.48 (+0.01)	357	6.66	0	0.0	0	0.0	5359	67.2	66.3	68.8	64.8
2024-05-17	2.28 (+0.25)	0.0 (0.0)	0.47 (0.0)	12	0.26	0	0.0	0	0.0	4555	66.6	64.1	67.6	64.0
2024-05-10	2.03 (-2.74)	0.0 (0.0)	0.47 (-0.01)	-2034	22.41	0	0.0	-2	0.02	9078	64.7	71.0	71.9	64.2
2024-05-03	4.77 (+2.14)	0.0 (0.0)	0.48 (+0.01)	1004	12.83	0	0.0	2	0.03	7827	70.5	67.8	72.0	66.0
2024-04-26	2.63 (-0.65)	0.0 (0.0)	0.47 (0.0)	-357	6.03	0	0.0	1	0.02	5922	67.3	68.0	69.7	64.8
2024-04-19	3.28 (+0.74)	0.0 (0.0)	0.47 (-0.08)	454	3.46	0	0.0	-47	0.36	13133	67.5	68.4	72.4	65.5
2024-04-12	2.54 (-1.0)	0.0 (0.0)	0.55 (-0.03)	-488	2.68	0	0.0	-16	0.09	18204	68.6	71.1	74.0	67.1
2024-04-03	3.54 (-0.39)	0.0 (0.0)	0.58 (+0.1)	-175	3.14	0	0.0	59	1.06	5567	70.2	71.3	73.0	70.2
2024-03-29	3.93 (-1.46)	0.0 (0.0)	0.48 (-0.01)	-749	3.61	0	0.0	-7	0.03	20729	71.6	68.3	76.5	66.8
2024-03-22	5.39 (-0.96)	0.0 (0.0)	0.49 (+0.02)	-380	3.18	0	0.0	10	0.08	11954	68.1	67.5	70.6	66.6
2024-03-15	6.35 (-6.18)	0.0 (0.0)	0.47 (-0.06)	-3688	19.47	0	0.0	-31	0.16	18942	67.5	65.5	70.8	64.7
2024-03-08	12.53 (-2.17)	0.0 (0.0)	0.53 (0.0)	-1301	4.9	0	0.0	-1	0.0	26534	65.1	74.0	76.3	64.2
2024-03-01	14.7 (-3.57)	0.0 (0.0)	0.53 (-0.02)	-1928	5.58	0	0.0	-13	0.04	34523	73.4	79.7	80.4	73.0
2024-02-23	18.27 (+11.78)	0.0 (0.0)	0.55 (+0.08)	6630	5.48	0	0.0	45	0.04	121066	77.0	63.5	85.0	63.0
2024-02-16	6.49 (+0.7)	0.0 (0.0)	0.47 (-0.04)	331	2.72	0	0.0	-20	0.16	12158	63.1	57.0	63.1	56.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	5.79 (-0.79)	0.0 (0.0)	0.51 (-0.02)	-248	6.82	0	0.0	-14	0.39	3634	57.1	58.5	59.3	56.6
2024-02-02	6.58 (-3.38)	0.0 (0.0)	0.53 (-0.01)	-1871	9.76	0	0.0	-1	0.01	19175	58.8	61.1	62.3	57.8
2024-01-26	9.96 (+0.72)	0.0 (0.0)	0.54 (-0.17)	315	0.68	0	0.0	-97	0.21	46558	60.5	68.4	71.0	60.5
2024-01-19	9.24 (+5.48)	0.0 (0.0)	0.71 (+0.18)	3381	2.89	0	0.0	103	0.09	117190	67.5	63.5	72.5	63.4
2024-01-12	3.76 (+3.01)	0.0 (0.0)	0.53 (-0.99)	1532	1.25	0	0.0	-569	0.46	122738	61.9	57.2	62.2	55.3
2024-01-05	0.75 (-0.23)	0.0 (0.0)	1.52 (+1.05)	-325	9.63	0	0.0	600	17.77	3376	52.0	49.3	52.0	47.3
2023-12-29	0.98 (+0.12)	0.0 (0.0)	0.47 (-0.01)	-139	4.95	0	0.0	-10	0.36	2806	49.1	49.3	49.75	48.0
2023-12-22	0.86 (+0.02)	0.0 (0.0)	0.48 (-0.02)	-298	5.87	0	0.0	-10	0.2	5073	49.1	50.5	51.9	49.1
2023-12-15	0.84 (-0.66)	0.0 (0.0)	0.5 (+0.03)	-770	2.59	0	0.0	20	0.07	29678	50.5	57.9	58.1	48.2
2023-12-08	1.5 (-0.02)	0.0 (0.0)	0.47 (+0.1)	0	0	0	0	0	0	0
2023-12-01	1.52 (-0.06)	0.0 (0.0)	0.37 (-0.01)	-40	0.33	0	0.0	0	0.0	12139	46.85	47.5	48.95	46.4
2023-11-24	1.58 (-0.62)	0.0 (0.0)	0.38 (+0.01)	-70	0.2	0	0.0	1	0.0	34383	46.95	47.2	50.0	46.05
2023-11-17	2.2 (+1.2)	0.0 (0.0)	0.37 (-0.02)	869	3.98	0	0.0	-12	0.05	21823	47.2	44.1	48.3	43.8
2023-11-10	1.0 (-0.43)	0.0 (0.0)	0.39 (-0.1)	-131	0.62	0	0.0	-73	0.35	21041	43.55	45.3	47.4	43.55
2023-11-03	1.43 (-0.01)	0.0 (0.0)	0.49 (+0.1)	194	0.85	0	0.0	76	0.33	22847	44.8	47.45	47.9	43.5
2023-10-27	1.44 (-3.63)	0.0 (0.0)	0.39 (-0.03)	-2432	2.68	0	0.0	-20	0.02	90610	47.2	46.95	52.2	45.65
2023-10-20	5.07 (+2.74)	0.0 (0.0)	0.42 (+0.03)	2054	2.1	0	0.0	19	0.02	97986	46.95	47.0	49.5	43.15
2023-10-13	2.33 (+0.28)	0.0 (0.0)	0.39 (+0.01)	238	0.55	0	0.0	8	0.02	43587	47.0	43.9	48.4	41.8
2023-10-06	2.05 (-0.29)	0.0 (0.0)	0.38 (0.0)	-205	2.14	0	0.0	-1	0.01	9577	42.4	42.8	44.05	41.15
2023-09-28	2.34 (+0.93)	0.0 (0.0)	0.38 (0.0)	660	2.95	0	0.0	-2	0.01	22349	42.15	41.6	45.1	41.6
2023-09-22	1.41 (+0.17)	0.0 (0.0)	0.38 (0.0)	65	0.46	0	0.0	2	0.01	14073	41.55	43.05	44.75	40.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	1.24 (-1.0)	0.0 (0.0)	0.38 (-0.03)	-703	2.87	0	0.0	-25	0.1	24469	43.0	42.0	44.6	39.6
2023-09-08	2.24 (-0.68)	0.0 (0.0)	0.41 (+0.02)	-534	2.75	0	0.0	19	0.1	19415	42.35	40.55	43.2	39.45
2023-09-01	2.92 (-0.88)	0.0 (0.0)	0.39 (-0.02)	-453	5.92	0	0.0	-15	0.2	7651	40.3	42.25	42.25	39.95
2023-08-25	3.8 (-0.45)	0.0 (0.0)	0.41 (+0.03)	404	1.96	0	0.0	21	0.1	20633	42.55	42.0	45.15	41.65
2023-08-18	4.25 (+0.63)	0.0 (0.0)	0.38 (-0.17)	1674	20.2	0	0.0	-119	1.44	8287	41.1	39.8	41.9	38.8
2023-08-11	3.62 (+1.0)	0.0 (0.0)	0.55 (-0.13)	663	3.21	0	0.0	-91	0.44	20643	40.0	44.3	46.4	40.0
2023-08-04	2.62 (-1.25)	0.0 (0.0)	0.68 (-0.06)	-927	1.88	0	0.0	-46	0.09	49182	45.2	44.2	50.4	42.5
2023-07-28	3.87 (-1.02)	0.0 (0.0)	0.74 (+0.07)	-714	3.01	0	0.0	47	0.2	23752	43.7	46.45	46.5	43.0
2023-07-21	4.89 (+1.92)	0.0 (-0.08)	0.67 (-0.14)	1344	2.64	-62	0.12	-100	0.2	50967	46.0	51.2	53.7	45.35
2023-07-14	2.97 (-2.35)	0.08 (-0.01)	0.81 (-0.17)	-1520	0.86	-3	0.0	-120	0.07	177361	51.1	50.8	56.5	49.8
2023-07-07	5.32 (-6.94)	0.09 (-0.02)	0.98 (+0.08)	-5088	3.61	-11	0.01	55	0.04	140852	49.25	46.95	53.2	44.0
2023-06-30	12.26 (+8.18)	0.11 (-0.12)	0.9 (+0.14)	5642	7.43	-86	0.11	101	0.13	75898	45.5	44.7	46.25	39.2
2023-06-21	4.08 (-3.6)	0.23 (0.0)	0.76 (-0.06)	-2580	7.73	0	0.0	-40	0.12	33397	44.9	43.8	47.3	43.7
2023-06-16	7.68 (+3.26)	0.23 (+0.01)	0.82 (-0.09)	2346	5.36	5	0.01	-63	0.14	43785	43.6	45.3	45.35	41.15
2023-06-09	4.42 (-0.6)	0.22 (0.0)	0.91 (+0.03)	-461	0.51	-1	0.0	17	0.02	91167	45.0	43.5	47.55	42.6
2023-06-02	5.02 (+1.62)	0.22 (-0.01)	0.88 (-0.14)	1058	0.94	-4	0.0	-100	0.09	112850	43.25	42.3	45.85	41.8
2023-05-26	3.4 (-0.38)	0.23 (+0.14)	1.02 (+0.31)	-533	0.48	96	0.09	224	0.2	111349	40.6	36.5	40.6	35.15
2023-05-19	3.78 (+1.05)	0.09 (-0.01)	0.71 (+0.37)	387	0.8	-2	0.0	264	0.54	48622	35.95	30.05	36.05	29.25
2023-05-12	2.73 (+1.22)	0.1 (0.0)	0.34 (-0.01)	751	3.33	0	0.0	-8	0.04	22550	29.45	31.55	32.75	26.95
2023-05-05	1.51 (-0.54)	0.1 (0.0)	0.35 (0.0)	-1195	7.5	0	0.0	0	0.0	15930	31.2	33.0	33.05	30.55
2023-04-28	2.05 (-2.53)	0.1 (+0.07)	0.35 (0.0)	-1865	8.1	45	0.2	2	0.01	23024	32.7	31.1	32.9	29.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	4.58 (+2.4)	0.03 (+0.03)	0.35 (-0.04)	1683	2.74	23	0.04	-28	0.05	61342	30.85	33.1	38.25	30.8
2023-04-14	2.18 (-1.14)	0.0 (0.0)	0.39 (+0.05)	-698	1.13	0	0.0	30	0.05	62001	33.0	34.5	34.95	32.65
2023-04-07	3.32 (+0.82)	0.0 (0.0)	0.34 (0.0)	586	1.36	0	0.0	0	0.0	43049	31.5	28.0	31.9	27.4
2023-03-31	2.5 (-1.49)	0.0 (0.0)	0.34 (0.0)	-1053	1.74	0	0.0	0	0.0	60459	27.7	26.5	29.05	26.05
2023-03-24	3.99 (+0.33)	0.0 (0.0)	0.34 (-0.01)	279	1.86	0	0.0	-3	0.02	14974	25.7	22.55	26.8	22.3
2023-03-17	3.66 (+0.28)	0.0 (0.0)	0.35 (0.0)	171	5.76	0	0.0	0	0.0	2969	22.4	22.75	23.0	21.2
2023-03-10	3.38 (+0.69)	0.0 (0.0)	0.35 (+0.01)	566	11.17	0	0.0	2	0.04	5065	22.75	22.6	23.7	22.4
2023-03-03	2.69 (+0.34)	0.0 (0.0)	0.34 (-0.01)	401	18.61	0	0.0	0	0.0	2155	22.4	21.2	22.75	21.15
2023-02-24	2.35 (+0.15)	0.0 (0.0)	0.35 (+0.01)	87	1.54	0	0.0	0	0.0	5664	21.35	21.4	22.85	21.2
2023-02-17	2.2 (-0.27)	0.0 (0.0)	0.34 (-0.01)	-90	3.24	0	0.0	-7	0.25	2779	21.2	20.5	21.45	20.3
2023-02-10	2.47 (+0.7)	0.0 (0.0)	0.35 (0.0)	560	26.5	0	0.0	0	0.0	2113	20.4	20.65	21.0	20.3
2023-02-03	1.77 (+0.46)	0.0 (-0.13)	0.35 (0.0)	356	20.54	-92	5.31	0	0.0	1733	20.5	20.0	21.0	19.9
2023-01-17	1.31 (+0.03)	0.13 (0.0)	0.35 (0.0)	36	9.47	2	0.53	0	0.0	380	19.85	19.8	19.85	19.5
2023-01-13	1.28 (-0.12)	0.13 (+0.01)	0.35 (0.0)	-83	4.34	0	0.0	0	0.0	1912	19.8	20.7	20.9	19.7
2023-01-06	1.4 (+0.13)	0.12 (0.0)	0.35 (0.0)	130	7.5	0	0.0	0	0.0	1734	20.7	20.4	21.4	19.95
2022-12-30	1.27 (-0.18)	0.12 (+0.12)	0.35 (0.0)	-131	10.69	0	0.0	0	0.0	1226	20.55	20.6	20.9	20.0
2022-12-23	1.45 (+0.04)	0.0 (0.0)	0.35 (0.0)	-160	4.32	0	0.0	0	0.0	3707	20.6	21.3	21.3	19.85
2022-12-16	1.41 (-0.01)	0.0 (0.0)	0.35 (0.0)	-107	2.57	-2	0.05	-1	0.02	4156	21.05	21.1	21.8	20.85
2022-12-09	1.42 (-0.6)	0.0 (0.0)	0.35 (-0.01)	-568	3.97	0	0.0	0	0.0	14315	21.2	25.0	25.05	20.55
2022-12-02	2.02 (-3.13)	0.0 (0.0)	0.36 (0.0)	-2645	5.64	0	0.0	-2	0.0	46908	24.6	22.45	27.35	22.15
2022-11-25	5.15 (-0.9)	0.0 (0.0)	0.36 (-0.12)	-651	5.22	0	0.0	-83	0.67	12468	22.35	22.85	24.25	22.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	6.05 (-0.31)	0.0 (-0.42)	0.48 (+0.09)	-207	2.17	-504	5.29	62	0.65	9523	22.8	20.9	23.15	20.3
2022-11-11	6.36 (-0.85)	0.42 (-0.22)	0.39 (-0.04)	-708	11.4	-157	2.53	-31	0.5	6210	20.6	22.15	23.4	20.6
2022-11-04	7.21 (+0.23)	0.64 (0.0)	0.43 (+0.06)	162	5.09	0	0.0	47	1.48	3180	22.1	20.2	22.35	20.1
2022-10-28	6.98 (+0.71)	0.64 (0.0)	0.37 (-0.04)	480	12.66	2	0.05	-28	0.74	3791	19.7	20.75	21.8	19.6
2022-10-21	6.27 (-0.52)	0.64 (+0.22)	0.41 (+0.04)	-379	5.43	151	2.17	22	0.32	6974	20.65	21.05	22.75	20.6
2022-10-14	6.79 (+0.56)	0.42 (0.0)	0.37 (+0.03)	366	2.81	0	0.0	28	0.22	13003	21.7	24.15	24.6	20.85
2022-10-07	6.23 (+4.02)	0.42 (-0.42)	0.34 (0.0)	2779	3.27	0	0.0	-3	0.0	85040	24.8	24.6	27.85	24.3
2022-09-30	2.21 (+0.04)	0.84 (+0.7)	0.34 (+0.01)	-119	0.49	500	2.05	8	0.03	24439	24.6	21.1	24.6	20.4
2022-09-23	2.17 (+0.9)	0.14 (0.0)	0.33 (0.0)	566	5.9	0	0.0	0	0.0	9601	21.6	21.65	23.6	21.35
2022-09-16	1.27 (-0.68)	0.14 (+0.14)	0.33 (-0.05)	-542	5.42	100	1.0	-35	0.35	10008	22.2	20.0	22.8	18.8
2022-09-08	1.95 (-0.32)	0.0 (0.0)	0.38 (0.0)	-5	0.28	0	0.0	0	0.0	1767	19.7	22.0	22.2	19.0
2022-09-02	2.27 (+0.17)	0.0 (0.0)	0.38 (-0.02)	272	10.14	0	0.0	-13	0.48	2683	21.85	20.9	22.25	20.45
2022-08-26	2.1 (+0.46)	0.0 (0.0)	0.4 (+0.01)	328	17.83	0	0.0	6	0.33	1840	21.45	21.2	21.9	21.1
2022-08-19	1.64 (-0.32)	0.0 (0.0)	0.39 (0.0)	-230	5.21	0	0.0	0	0.0	4418	21.5	20.6	22.35	20.1
2022-08-12	1.96 (+0.41)	0.0 (0.0)	0.39 (0.0)	286	6.14	0	0.0	-1	0.02	4659	20.35	18.95	20.9	18.95
2022-08-05	1.55 (-0.06)	0.0 (0.0)	0.39 (0.0)	-45	0.82	0	0.0	0	0.0	5482	19.15	18.5	20.25	18.2
2022-07-29	1.61 (+0.27)	0.0 (0.0)	0.39 (0.0)	195	21.74	0	0.0	0	0.0	897	18.15	18.0	18.65	17.4
2022-07-22	1.34 (+0.05)	0.0 (0.0)	0.39 (0.0)	62	6.82	0	0.0	-1	0.11	909	17.75	18.1	18.7	17.7
2022-07-15	1.29 (-0.06)	0.0 (0.0)	0.39 (-0.01)	14	0.56	0	0.0	-8	0.32	2519	17.95	18.0	18.0	16.1
2022-07-08	1.35 (+0.13)	0.0 (0.0)	0.4 (+0.02)	20	0.86	0	0.0	12	0.51	2336	17.6	16.05	18.35	15.7
2022-07-01	1.22 (-0.03)	0.0 (0.0)	0.38 (+0.01)	-27	3.03	0	0.0	8	0.9	892	16.05	18.2	18.45	15.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	1.25 (-0.13)	0.0 (0.0)	0.37 (+0.01)	-18	2.64	0	0.0	10	1.47	682	18.1	18.6	18.65	17.85
2022-06-17	1.38 (-0.26)	0.0 (0.0)	0.36 (0.0)	-176	14.27	0	0.0	-1	0.08	1233	18.6	19.2	19.65	18.4
2022-06-10	1.64 (-0.27)	0.0 (0.0)	0.36 (0.0)	-157	25.12	0	0.0	0	0.0	625	19.65	20.6	20.6	19.55
2022-06-02	1.91 (+0.16)	0.0 (0.0)	0.36 (0.0)	119	14.3	0	0.0	1	0.12	832	20.6	20.6	21.0	20.25
2022-05-27	1.75 (+0.11)	0.0 (0.0)	0.36 (0.0)	112	19.41	0	0.0	0	0.0	577	20.35	20.0	20.8	19.95
2022-05-20	1.64 (+0.21)	0.0 (0.0)	0.36 (0.0)	161	18.19	0	0.0	0	0.0	885	20.0	19.55	20.75	19.35
2022-05-13	1.43 (+0.04)	0.0 (0.0)	0.36 (0.0)	11	1.14	0	0.0	-1	0.1	961	19.3	19.5	19.8	18.65
2022-05-06	1.39 (+0.02)	0.0 (0.0)	0.36 (0.0)	-5	0.85	0	0.0	0	0.0	588	19.3	19.35	20.4	19.1
2022-04-29	1.37 (-0.02)	0.0 (0.0)	0.36 (0.0)	0	0.0	0	0.0	0	0.0	1227	19.7	21.15	21.15	18.85
2022-04-22	1.39 (+0.41)	0.0 (0.0)	0.36 (+0.01)	289	19.18	0	0.0	5	0.33	1507	21.35	20.6	21.9	19.6
2022-04-15	0.98 (-0.09)	0.0 (0.0)	0.35 (0.0)	-97	3.95	0	0.0	0	0.0	2455	20.65	21.85	21.95	20.4
2022-04-08	1.07 (+0.1)	0.0 (0.0)	0.35 (0.0)	35	1.45	0	0.0	0	0.0	2419	21.8	21.25	22.9	20.9
2022-04-01	0.97 (-0.53)	0.0 (0.0)	0.35 (0.0)	-443	6.37	0	0.0	0	0.0	6956	21.25	21.3	22.65	20.6
2022-03-25	1.5 (-0.07)	0.0 (0.0)	0.35 (0.0)	116	5.28	0	0.0	0	0.0	2197	21.3	19.2	21.3	19.05
2022-03-18	1.57 (+0.14)	0.0 (0.0)	0.35 (0.0)	161	22.52	0	0.0	0	0.0	715	19.0	19.05	19.3	18.35
2022-03-11	1.43 (-0.38)	0.0 (0.0)	0.35 (0.0)	-261	15.05	0	0.0	-1	0.06	1734	18.85	19.45	20.1	18.0
2022-03-04	1.81 (+0.26)	0.0 (0.0)	0.35 (0.0)	231	32.35	0	0.0	1	0.14	714	20.15	20.05	20.95	20.05
2022-02-25	1.55 (-0.07)	0.0 (0.0)	0.35 (-0.01)	0	0.0	0	0.0	-2	0.15	1364	19.85	21.25	21.45	19.4
2022-02-18	1.62 (+0.41)	0.0 (0.0)	0.36 (+0.01)	325	30.86	0	0.0	2	0.19	1053	21.25	20.75	21.4	20.2
2022-02-11	1.21 (-0.04)	0.0 (0.0)	0.35 (0.0)	-41	3.59	0	0.0	0	0.0	1143	20.95	19.4	21.5	19.4
2022-01-26	1.25 (-0.13)	0.0 (0.0)	0.35 (0.0)	-125	13.8	0	0.0	-1	0.11	906	19.3	19.8	20.5	19.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	1.38 (-0.19)	0.0 (0.0)	0.35 (-0.01)	-171	14.05	0	0.0	-1	0.08	1217	19.8	20.6	21.35	19.8
2022-01-14	1.57 (+0.15)	0.0 (0.0)	0.36 (0.0)	78	5.01	0	0.0	0	0.0	1557	20.6	21.5	22.1	20.0
2022-01-07	1.42 (-0.66)	0.0 (0.0)	0.36 (0.0)	-513	17.79	0	0.0	0	0.0	2883	21.75	23.8	23.8	21.7
2021-12-30	2.08 (+0.36)	0.0 (0.0)	0.36 (0.0)	295	18.06	0	0.0	0	0.0	1633	23.75	23.8	24.6	23.6
2021-12-24	1.72 (+0.14)	0.0 (0.0)	0.36 (0.0)	28	0.92	0	0.0	-2	0.07	3036	23.6	24.4	24.8	23.5
2021-12-17	1.58 (+0.21)	0.0 (0.0)	0.36 (0.0)	-26	0.44	0	0.0	0	0.0	5956	24.4	22.95	25.65	22.75
2021-12-10	1.37 (+0.12)	0.0 (0.0)	0.36 (0.0)	217	11.22	0	0.0	1	0.05	1934	23.05	23.7	23.95	22.85
2021-12-03	1.25 (+0.27)	0.0 (0.0)	0.36 (0.0)	226	8.26	0	0.0	-4	0.15	2735	23.4	22.1	23.95	21.55
2021-11-26	0.98 (+0.24)	0.0 (0.0)	0.36 (0.0)	200	5.12	0	0.0	-1	0.03	3909	23.0	24.8	25.9	22.8
2021-11-19	0.74 (-0.57)	0.0 (0.0)	0.36 (0.0)	-205	1.19	0	0.0	2	0.01	17157	26.0	25.75	28.7	25.65
2021-11-12	1.31 (-0.14)	0.0 (0.0)	0.36 (+0.01)	-201	1.47	0	0.0	7	0.05	13636	25.6	25.25	27.75	24.65

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	3.78 (-3.03)	0.0 (0.0)	0.5 (+0.02)	-2135	29.67	0	0.0	9	0.13	7195	55.8	68.5	68.6	55.5
2026-06-30	6.81 (-1.41)	0.0 (0.0)	0.48 (0.0)	-914	5.88	0	0.0	2	0.01	15543	68.5	74.5	74.9	64.9
2026-05-29	8.22 (+0.8)	0.0 (0.0)	0.48 (-0.03)	200	0.7	0	0.0	-14	0.05	28381	74.5	61.0	85.0	58.0
2026-04-30	7.42 (+0.8)	0.0 (-0.3)	0.51 (+0.02)	482	3.22	-169	1.13	10	0.07	14966	60.1	57.1	66.4	57.0
2026-03-31	6.62 (+0.07)	0.3 (-0.03)	0.49 (+0.01)	382	1.92	-21	0.11	6	0.03	19946	56.0	58.5	67.9	53.5
2026-02-26	6.55 (+0.13)	0.33 (-0.02)	0.48 (-0.09)	629	4.31	-6	0.04	-50	0.34	14603	58.5	65.1	69.7	53.8
2026-01-30	6.42 (+4.05)	0.35 (+0.35)	0.57 (+0.06)	2634	4.44	196	0.33	37	0.06	59367	69.1	65.0	78.8	62.5
2025-12-31	2.37 (-0.98)	0.0 (0.0)	0.51 (+0.01)	-811	1.28	0	0.0	3	0.0	63393	64.0	56.0	68.6	51.5
2025-11-28	3.35 (+0.98)	0.0 (0.0)	0.5 (+0.02)	909	14.27	0	0.0	15	0.24	6369	51.2	46.35	51.2	42.6
2025-10-31	2.37 (+0.23)	0.0 (0.0)	0.48 (+0.07)	-308	3.14	0	0.0	35	0.36	9804	45.65	43.15	48.7	41.6
2025-09-30	2.14 (-0.97)	0.0 (0.0)	0.41 (-0.03)	-2355	16.48	0	0.0	-12	0.08	14286	43.4	55.2	55.2	42.5
2025-08-29	3.11 (-1.09)	0.0 (0.0)	0.44 (+0.06)	40	0.35	0	0.0	31	0.27	11422	52.9	48.8	52.9	47.6
2025-07-31	4.2 (-1.19)	0.0 (0.0)	0.38 (-0.07)	-717	7.1	0	0.0	-37	0.37	10101	49.1	49.5	54.5	47.65
2025-06-30	5.39 (-1.36)	0.0 (0.0)	0.45 (-0.01)	-113	3.35	0	0.0	-8	0.24	3373	48.65	50.9	51.9	47.05
2025-05-29	6.75 (+0.47)	0.0 (0.0)	0.46 (-0.01)	519	14.01	0	0.0	-7	0.19	3704	50.8	52.5	54.7	49.5
2025-04-30	6.28 (+1.86)	0.0 (0.0)	0.47 (0.0)	1146	13.68	0	0.0	-1	0.01	8377	52.0	58.3	60.7	43.85
2025-03-31	4.42 (-0.32)	0.0 (0.0)	0.47 (-0.02)	-2	0.02	0	0.0	-7	0.07	9547	57.6	68.3	68.8	57.0
2025-02-27	4.74 (+0.24)	0.0 (0.0)	0.49 (0.0)	66	0.4	0	0.0	1	0.01	16626	68.6	67.2	71.3	66.5
2025-01-22	4.5 (-0.44)	0.0 (0.0)	0.49 (-0.03)	13	0.01	0	0.0	-18	0.02	88762	68.9	75.5	88.2	66.1
2024-12-31	4.94 (-0.56)	0.0 (0.0)	0.52 (+0.04)	-620	0.71	0	0.0	22	0.03	86932	75.0	75.5	83.5	72.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	5.5 (-0.6)	0.0 (0.0)	0.48 (-0.01)	-336	0.31	0	0.0	-7	0.01	107075	74.9	71.4	82.7	71.2
2024-10-30	6.1 (+2.95)	0.0 (0.0)	0.49 (+0.02)	1673	0.54	0	0.0	13	0.0	308921	72.9	64.8	91.0	64.8
2024-09-30	3.15 (+0.64)	0.0 (0.0)	0.47 (0.0)	-310	0.78	0	0.0	-2	0.01	39902	64.7	62.7	69.7	57.9
2024-08-30	2.51 (-0.32)	0.0 (0.0)	0.47 (0.0)	471	2.14	0	0.0	3	0.01	22057	62.6	63.7	69.3	49.95
2024-07-31	2.83 (-0.13)	0.0 (0.0)	0.47 (-0.03)	-328	0.96	0	0.0	-21	0.06	34114	63.0	73.7	76.7	60.6
2024-06-28	2.96 (+0.87)	0.0 (0.0)	0.5 (+0.03)	217	0.23	0	0.0	16	0.02	95130	73.5	69.4	83.9	67.2
2024-05-31	2.09 (-0.16)	0.0 (0.0)	0.47 (-0.01)	-732	1.76	0	0.0	-1	0.0	41667	68.3	66.5	72.9	64.0
2024-04-30	2.25 (-1.68)	0.0 (0.0)	0.48 (0.0)	-953	2.14	0	0.0	-2	0.0	44501	66.7	71.3	74.0	64.8
2024-03-29	3.93 (-11.18)	0.0 (0.0)	0.48 (-0.06)	-6265	7.57	0	0.0	-35	0.04	82795	71.6	75.1	76.5	64.2
2024-02-29	15.11 (+7.17)	0.0 (0.0)	0.54 (-0.01)	4220	2.44	0	0.0	-3	0.0	173273	75.0	59.5	85.0	56.0
2024-01-31	7.94 (+6.96)	0.0 (0.0)	0.55 (+0.08)	3744	1.24	0	0.0	43	0.01	302514	59.5	49.3	72.5	47.3
2023-12-29	0.98 (-0.54)	0.0 (0.0)	0.47 (+0.1)	-1207	3.21	0	0.0	0	0.0	37559	49.1	57.9	58.1	48.0
2023-11-30	1.52 (-0.25)	0.0 (0.0)	0.37 (-0.09)	469	0.46	0	0.0	-63	0.06	101888	46.85	45.2	50.0	43.55
2023-10-31	1.77 (-0.57)	0.0 (0.0)	0.46 (+0.08)	8	0.0	0	0.0	61	0.02	252109	44.1	42.8	52.2	41.15
2023-09-28	2.34 (-0.86)	0.0 (0.0)	0.38 (-0.01)	-738	0.9	0	0.0	-10	0.01	82033	42.15	40.95	45.1	39.45
2023-08-31	3.2 (+0.53)	0.0 (0.0)	0.39 (-0.34)	2452	2.71	0	0.0	-237	0.26	90455	40.55	47.65	50.4	38.8
2023-07-31	2.67 (-9.59)	0.0 (-0.11)	0.73 (-0.17)	-6843	1.68	-76	0.02	-127	0.03	407151	47.65	46.95	56.5	43.0
2023-06-30	12.26 (+7.04)	0.11 (-0.12)	0.9 (+0.09)	4761	1.77	-85	0.03	67	0.02	268518	45.5	42.1	47.55	39.2
2023-05-31	5.22 (+3.17)	0.23 (+0.13)	0.81 (+0.46)	654	0.23	93	0.03	328	0.11	287034	42.6	33.0	45.85	26.95
2023-04-28	2.05 (-0.45)	0.1 (+0.1)	0.35 (+0.01)	-294	0.16	68	0.04	4	0.0	189417	32.7	28.0	38.25	27.4
2023-03-31	2.5 (+0.15)	0.0 (0.0)	0.34 (-0.01)	364	0.43	0	0.0	-1	0.0	85625	27.7	21.2	29.05	21.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	2.35 (+0.78)	0.0 (-0.04)	0.35 (0.0)	715	6.07	-30	0.25	-7	0.06	11776	21.35	20.35	22.85	20.15
2023-01-31	1.57 (+0.3)	0.04 (-0.08)	0.35 (0.0)	281	6.19	-60	1.32	0	0.0	4542	20.3	20.4	21.4	19.5
2022-12-30	1.27 (-2.25)	0.12 (+0.12)	0.35 (-0.01)	-2195	6.92	-2	0.01	-2	0.01	31707	20.55	25.2	25.5	19.85
2022-11-30	3.52 (-3.87)	0.0 (-0.64)	0.36 (-0.01)	-3108	4.49	-661	0.96	-6	0.01	69207	25.15	20.3	27.35	20.3
2022-10-31	7.39 (+5.18)	0.64 (-0.2)	0.37 (+0.03)	3534	3.22	153	0.14	19	0.02	109594	20.55	24.6	27.85	19.6
2022-09-30	2.21 (-0.13)	0.84 (+0.84)	0.34 (-0.05)	-1	0.0	600	1.26	-37	0.08	47633	24.6	21.35	24.6	18.8
2022-08-31	2.34 (+0.73)	0.0 (0.0)	0.39 (0.0)	512	2.96	0	0.0	2	0.01	17269	21.3	18.5	22.35	18.2
2022-07-29	1.61 (+0.4)	0.0 (0.0)	0.39 (+0.02)	289	4.13	0	0.0	9	0.13	7005	18.15	17.7	18.7	15.7
2022-06-30	1.21 (-0.62)	0.0 (0.0)	0.37 (+0.01)	-318	8.97	0	0.0	11	0.31	3547	17.5	20.85	21.0	17.5
2022-05-31	1.83 (+0.46)	0.0 (0.0)	0.36 (0.0)	340	10.03	0	0.0	0	0.0	3390	20.4	19.35	20.8	18.65
2022-04-29	1.37 (+0.33)	0.0 (0.0)	0.36 (+0.01)	168	2.08	0	0.0	5	0.06	8059	19.7	21.6	22.9	18.85
2022-03-31	1.04 (-0.51)	0.0 (0.0)	0.35 (0.0)	-137	1.15	0	0.0	0	0.0	11869	21.6	20.05	22.65	18.0
2022-02-25	1.55 (+0.3)	0.0 (0.0)	0.35 (0.0)	284	7.98	0	0.0	0	0.0	3560	19.85	19.4	21.5	19.4
2022-01-26	1.25 (-0.83)	0.0 (0.0)	0.35 (-0.01)	-731	11.13	0	0.0	-2	0.03	6565	19.3	23.8	23.8	19.05
2021-12-30	2.08 (+0.67)	0.0 (0.0)	0.36 (0.0)	451	3.21	0	0.0	-6	0.04	14029	23.75	23.6	25.65	22.6
2021-11-30	1.41 (-0.04)	0.0 (0.0)	0.36 (+0.01)	6	0.01	0	0.0	8	0.01	59895	23.75	23.4	28.7	21.55
2021-10-29	1.45 (-0.22)	0.0 (0.0)	0.35 (0.0)	-458	1.33	0	0.0	3	0.01	34529	23.4	20.8	25.55	18.6
2021-09-30	1.67 (-1.28)	0.0 (0.0)	0.35 (0.0)	-859	6.71	0	0.0	-1	0.01	12806	20.8	20.1	21.35	17.95
2021-08-31	2.95 ()	0.0 ()	0.35 ()	-333	2.71	0	0.0	6	0.05	12279	19.9	22.0	22.65	18.45