- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 23.5 (-4.28%) | 15980 | -1652.0 | 120 | -30.0 | 0 | 0.75% | 7.74 (-0.8) | 8033 (-59.85%) |
| 2026-07-16 | 24.55 (-4.1%) | 17632 | -305.0 | 150 | -9.0 | 0 | 0.85% | 8.54 (-0.15) | 20009 (67.39%) |
| 2026-07-15 | 25.6 (2.4%) | 17937 | 467.0 | 159 | 10.0 | 0 | 0.89% | 8.69 (0.23) | 11954 (-24.44%) |
| 2026-07-14 | 25.0 (7.3%) | 17470 | 1740.0 | 149 | 28.0 | 0 | 0.85% | 8.46 (0.84) | 15820 (430.18%) |
| 2026-07-13 | 23.3 (1.08%) | 15730 | -113.0 | 121 | 0.0 | 0 | 0.77% | 7.62 (-0.05) | 2983 (-60.61%) |
| 2026-07-09 | 23.05 (-3.15%) | 15843 | 171.0 | 121 | -61.0 | 0 | 0.76% | 7.67 (0.08) | 7574 (10.72%) |
| 2026-07-08 | 23.8 (-3.45%) | 15672 | 151.0 | 182 | 45.0 | 0 | 1.16% | 7.59 (0.07) | 6841 (-29.94%) |
| 2026-07-07 | 24.65 (1.86%) | 15521 | 311.0 | 137 | 4.0 | 0 | 0.88% | 7.52 (0.15) | 9764 (-66.68%) |
| 2026-07-06 | 24.2 (2.98%) | 15210 | 2206.0 | 133 | -24.0 | 0 | 0.87% | 7.37 (1.07) | 29304 (40.62%) |
| 2026-07-03 | 23.5 (9.81%) | 13004 | 2538.0 | 157 | 34.0 | 0 | 1.21% | 6.3 (1.23) | 20839 (572.28%) |
| 2026-07-02 | 21.4 (3.88%) | 10466 | 62.0 | 123 | 118.0 | 0 | 1.18% | 5.07 (0.03) | 3099 (46.77%) |
| 2026-07-01 | 20.6 (-0.48%) | 10404 | -51.0 | 5 | 3.0 | 0 | 0.05% | 5.04 (-0.02) | 2112 (17.08%) |
| 2026-06-30 | 20.7 (0.24%) | 10455 | -62.0 | 2 | 0.0 | 0 | 0.02% | 5.06 (-0.03) | 1803 (-26.43%) |
| 2026-06-29 | 20.65 (1.98%) | 10517 | 86.0 | 2 | 0.0 | 0 | 0.02% | 5.09 (0.04) | 2451 (-59.65%) |
| 2026-06-26 | 20.25 (-5.59%) | 10431 | -346.0 | 2 | -5.0 | 0 | 0.02% | 5.05 (-0.17) | 6076 (35.64%) |
| 2026-06-25 | 21.45 (-2.28%) | 10777 | 96.0 | 7 | 3.0 | 0 | 0.06% | 5.22 (0.05) | 4479 (-34.89%) |
| 2026-06-24 | 21.95 (3.78%) | 10681 | 107.0 | 4 | 4.0 | 0 | 0.04% | 5.17 (0.05) | 6880 (108.39%) |
| 2026-06-23 | 21.15 (-1.17%) | 10574 | -17.0 | 0 | 0.0 | 0 | 0.0% | 5.12 (-0.01) | 3301 (-4.81%) |
| 2026-06-22 | 21.4 (0.0%) | 10591 | -188.0 | 0 | 0.0 | 0 | 0.0% | 5.13 (-0.09) | 3468 (-29.86%) |
| 2026-06-18 | 21.4 (0.94%) | 10779 | -273.0 | 0 | 0.0 | 0 | 0.0% | 5.22 (-0.13) | 4944 (-26.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 21.2 (-3.85%) | 11052 | -1029.0 | 0 | -14.0 | 0 | 0.0% | 5.35 (-0.5) | 6696 (37.75%) |
| 2026-06-16 | 22.05 (-1.12%) | 12081 | -230.0 | 14 | 0.0 | 0 | 0.12% | 5.85 (-0.11) | 4861 (-23.39%) |
| 2026-06-15 | 22.3 (0.9%) | 12311 | 161.0 | 14 | 0.0 | 0 | 0.11% | 5.96 (0.07) | 6345 (-21.36%) |
| 2026-06-12 | 22.1 (-0.23%) | 12150 | -362.0 | 14 | 1.0 | 0 | 0.12% | 5.89 (-0.17) | 8070 (7.56%) |
| 2026-06-11 | 22.15 (5.23%) | 12512 | 498.0 | 13 | 1.0 | 0 | 0.1% | 6.06 (0.24) | 7502 (128.53%) |
| 2026-06-10 | 21.05 (0.0%) | 12014 | 43.0 | 12 | -2.0 | 0 | 0.1% | 5.82 (0.02) | 3283 (-16.47%) |
| 2026-06-09 | 21.05 (-0.47%) | 11971 | 451.0 | 14 | 0.0 | 0 | 0.12% | 5.8 (0.22) | 3930 (-37.61%) |
| 2026-06-08 | 21.15 (-2.53%) | 11520 | -583.0 | 14 | 1.0 | 1 | 0.12% | 5.58 (-0.28) | 6299 (-10.49%) |
| 2026-06-05 | 21.7 (-2.47%) | 12103 | 164.0 | 13 | -1.0 | 0 | 0.11% | 5.86 (0.08) | 7037 (-36.63%) |
| 2026-06-04 | 22.25 (2.53%) | 11939 | -14.0 | 14 | -1.0 | 0 | 0.12% | 5.78 (-0.01) | 11105 (-1.56%) |
| 2026-06-03 | 21.7 (7.16%) | 11953 | 507.0 | 15 | 3.0 | 0 | 0.13% | 5.79 (0.25) | 11281 (93.13%) |
| 2026-06-02 | 20.25 (4.11%) | 11446 | 39.0 | 12 | 7.0 | 0 | 0.1% | 5.54 (0.01) | 5841 (60.91%) |
| 2026-06-01 | 19.45 (2.1%) | 11407 | -34.0 | 5 | 2.0 | 0 | 0.04% | 5.53 (-0.01) | 3630 (39.26%) |
| 2026-05-29 | 19.05 (0.53%) | 11441 | 193.0 | 3 | 2.0 | 0 | 0.03% | 5.54 (0.09) | 2606 (-20.91%) |
| 2026-05-28 | 18.95 (0.8%) | 11248 | 83.0 | 1 | -1.0 | 0 | 0.01% | 5.45 (0.04) | 3295 (-53.0%) |
| 2026-05-27 | 18.8 (-2.34%) | 11165 | -241.0 | 2 | -2.0 | 0 | 0.02% | 5.41 (-0.12) | 7012 (99.74%) |
| 2026-05-26 | 19.25 (-1.28%) | 11406 | -256.0 | 4 | -3.0 | 0 | 0.04% | 5.53 (-0.12) | 3510 (-37.2%) |
| 2026-05-25 | 19.5 (-1.52%) | 11662 | -554.0 | 7 | -1.0 | 0 | 0.06% | 5.65 (-0.27) | 5589 (2.08%) |
| 2026-05-22 | 19.8 (-3.18%) | 12216 | 490.0 | 8 | 3.0 | 0 | 0.07% | 5.92 (0.24) | 5476 (93.44%) |
| 2026-05-21 | 20.45 (0.49%) | 11726 | -180.0 | 5 | 0.0 | 0 | 0.04% | 5.68 (-0.09) | 2830 (-41.59%) |
| 2026-05-20 | 20.35 (0.49%) | 11906 | -118.0 | 5 | 1.0 | 0 | 0.04% | 5.77 (-0.05) | 4846 (77.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 20.25 (-0.74%) | 12024 | 73.0 | 4 | 0.0 | 0 | 0.03% | 5.82 (0.03) | 2728 (-38.99%) |
| 2026-05-18 | 20.4 (-1.69%) | 11951 | -461.0 | 4 | -6.0 | 0 | 0.03% | 5.79 (-0.22) | 4472 (-42.27%) |
| 2026-05-15 | 20.75 (-5.68%) | 12412 | -267.0 | 10 | -7.0 | 0 | 0.08% | 6.01 (-0.13) | 7747 (16.93%) |
| 2026-05-14 | 22.0 (1.85%) | 12679 | -94.0 | 17 | 1.0 | 0 | 0.13% | 6.14 (-0.05) | 6625 (28.97%) |
| 2026-05-13 | 21.6 (1.41%) | 12773 | -149.0 | 16 | -10.0 | 0 | 0.13% | 6.19 (-0.07) | 5137 (-17.77%) |
| 2026-05-12 | 21.3 (0.95%) | 12922 | -87.0 | 26 | 15.0 | 0 | 0.2% | 6.26 (-0.04) | 6247 (-49.06%) |
| 2026-05-11 | 21.1 (3.94%) | 13009 | -1776.0 | 11 | 6.0 | 0 | 0.08% | 6.3 (-0.86) | 12265 (-47.71%) |
| 2026-05-08 | 20.3 (5.45%) | 14785 | 2839.0 | 5 | 4.0 | 0 | 0.03% | 7.16 (1.37) | 23456 (296.82%) |
| 2026-05-07 | 19.25 (-3.51%) | 11946 | -25.0 | 1 | 0.0 | 0 | 0.01% | 5.79 (-0.01) | 5911 (-3.79%) |
| 2026-05-06 | 19.95 (1.53%) | 11971 | 32.0 | 1 | 0.0 | 0 | 0.01% | 5.8 (0.02) | 6143 (100.76%) |
| 2026-05-05 | 19.65 (2.61%) | 11939 | -8.0 | 1 | -1.0 | 0 | 0.01% | 5.78 (-0.01) | 3060 (-10.16%) |
| 2026-05-04 | 19.15 (-2.54%) | 11947 | -596.0 | 2 | 1.0 | 0 | 0.02% | 5.79 (-0.29) | 3406 (1.31%) |
| 2026-04-30 | 19.65 (0.26%) | 12543 | 90.0 | 1 | 0.0 | 0 | 0.01% | 6.08 (0.05) | 3362 (-10.6%) |
| 2026-04-29 | 19.6 (-0.51%) | 12453 | 304.0 | 1 | -27.0 | 0 | 0.01% | 6.03 (0.14) | 3760 (-71.84%) |
| 2026-04-28 | 19.7 (-3.43%) | 12149 | -1811.0 | 28 | 22.0 | 0 | 0.23% | 5.89 (-0.87) | 13356 (-24.5%) |
| 2026-04-27 | 20.4 (9.97%) | 13960 | 3524.0 | 6 | 3.0 | 0 | 0.04% | 6.76 (1.7) | 17691 (474.89%) |
| 2026-04-24 | 18.55 (-3.13%) | 10436 | -362.0 | 3 | 3.0 | 0 | 0.03% | 5.06 (-0.17) | 3077 (-42.66%) |
| 2026-04-23 | 19.15 (2.41%) | 10798 | 230.0 | 0 | -5.0 | 0 | 0.0% | 5.23 (0.11) | 5366 (209.45%) |
| 2026-04-22 | 18.7 (0.0%) | 10568 | 41.0 | 5 | 0.0 | 0 | 0.05% | 5.12 (0.02) | 1734 (-20.6%) |
| 2026-04-21 | 18.7 (1.08%) | 10527 | -49.0 | 5 | 0.0 | 0 | 0.05% | 5.1 (-0.02) | 2184 (-64.29%) |
| 2026-04-20 | 18.5 (-2.89%) | 10576 | -550.0 | 5 | 4.0 | 0 | 0.05% | 5.12 (-0.27) | 6117 (124.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 19.05 (-1.55%) | 11126 | -203.0 | 1 | -1.0 | 0 | 0.01% | 5.39 (-0.1) | 2727 (4.77%) |
| 2026-04-16 | 19.35 (0.0%) | 11329 | -171.0 | 2 | 0.0 | 0 | 0.02% | 5.49 (-0.08) | 2603 (-49.51%) |
| 2026-04-15 | 19.35 (-3.01%) | 11500 | -10.0 | 2 | -1.0 | 0 | 0.02% | 5.57 (-0.01) | 5156 (-5.62%) |
| 2026-04-14 | 19.95 (2.31%) | 11510 | 211.0 | 3 | -2.0 | 0 | 0.03% | 5.58 (0.11) | 5463 (93.92%) |
| 2026-04-13 | 19.5 (-0.26%) | 11299 | -4.0 | 5 | 1.0 | 0 | 0.04% | 5.47 (-0.01) | 2817 (-15.54%) |
| 2026-04-10 | 19.55 (0.0%) | 11303 | 29.0 | 4 | 0.0 | 0 | 0.04% | 5.48 (0.02) | 3335 (-7.14%) |
| 2026-04-09 | 19.55 (2.62%) | 11274 | 101.0 | 4 | 0.0 | 0 | 0.04% | 5.46 (0.05) | 3592 (-31.66%) |
| 2026-04-08 | 19.05 (-2.81%) | 11173 | -562.0 | 4 | -4.0 | 0 | 0.04% | 5.41 (-0.27) | 5256 (63.84%) |
| 2026-04-07 | 19.6 (2.89%) | 11735 | 197.0 | 8 | 2.0 | 0 | 0.07% | 5.68 (0.09) | 3208 (-39.45%) |
| 2026-04-02 | 19.05 (-1.8%) | 11538 | -310.0 | 6 | 2.0 | 0 | 0.05% | 5.59 (-0.15) | 5299 (55.09%) |
| 2026-04-01 | 19.4 (1.04%) | 11848 | -311.0 | 4 | -1.0 | 0 | 0.03% | 5.74 (-0.15) | 3417 (-58.24%) |
| 2026-03-31 | 19.2 (-3.76%) | 12159 | 262.0 | 5 | 5.0 | 0 | 0.04% | 5.89 (0.13) | 8181 (-10.95%) |
| 2026-03-30 | 19.95 (2.57%) | 11897 | 673.0 | 0 | 0.0 | 0 | 0.0% | 5.76 (0.32) | 9188 (117.13%) |
| 2026-03-27 | 19.45 (-1.77%) | 11224 | 132.0 | 0 | 0.0 | 0 | 0.0% | 5.44 (0.07) | 4231 (-16.83%) |
| 2026-03-26 | 19.8 (3.13%) | 11092 | 64.0 | 0 | 0.0 | 0 | 0.0% | 5.37 (0.03) | 5087 (-43.83%) |
| 2026-03-25 | 19.2 (-2.29%) | 11028 | -1084.0 | 0 | 0.0 | 0 | 0.0% | 5.34 (-0.53) | 9056 (11.26%) |
| 2026-03-24 | 19.65 (-1.5%) | 12112 | -922.0 | 0 | -1.0 | 1 | 0.0% | 5.87 (-0.44) | 8140 (-26.97%) |
| 2026-03-23 | 19.95 (-3.39%) | 13034 | 224.0 | 1 | 0.0 | 0 | 0.01% | 6.31 (0.1) | 11145 (-17.74%) |
| 2026-03-20 | 20.65 (-5.92%) | 12810 | -949.0 | 1 | -2.0 | 0 | 0.01% | 6.21 (-0.46) | 13549 (-24.98%) |
| 2026-03-19 | 21.95 (4.77%) | 13759 | 2251.0 | 3 | -7.0 | 6 | 0.02% | 6.67 (1.1) | 18061 (266.12%) |
| 2026-03-18 | 20.95 (1.45%) | 11508 | -225.0 | 10 | 0.0 | 0 | 0.09% | 5.57 (-0.11) | 4933 (3.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 20.65 (-0.24%) | 11733 | -427.0 | 10 | -62.0 | 0 | 0.09% | 5.68 (-0.21) | 4774 (-46.62%) |
| 2026-03-16 | 20.7 (-4.61%) | 12160 | 386.0 | 72 | 51.0 | 0 | 0.59% | 5.89 (0.19) | 8944 (-30.94%) |
| 2026-03-13 | 21.7 (4.08%) | 11774 | 496.0 | 21 | -122.0 | 0 | 0.18% | 5.7 (0.24) | 12952 (86.28%) |
| 2026-03-12 | 20.85 (2.96%) | 11278 | 421.0 | 143 | -121.0 | 0 | 1.27% | 5.46 (0.2) | 6953 (-17.55%) |
| 2026-03-11 | 20.25 (-1.7%) | 10857 | -749.0 | 264 | 31.0 | 0 | 2.43% | 5.26 (-0.36) | 8433 (-23.8%) |
| 2026-03-10 | 20.6 (-3.06%) | 11606 | -228.0 | 233 | 140.0 | 0 | 2.01% | 5.62 (-0.11) | 11066 (-71.75%) |
| 2026-03-09 | 21.25 (1.19%) | 11834 | -2263.0 | 93 | 8.0 | 0 | 0.79% | 5.73 (-1.1) | 39179 (148.1%) |
| 2026-03-06 | 21.0 (9.95%) | 14097 | 4008.0 | 85 | 58.0 | 0 | 0.6% | 6.83 (1.94) | 15792 (160.93%) |
| 2026-03-05 | 19.1 (0.53%) | 10089 | 57.0 | 27 | -11.0 | 0 | 0.27% | 4.89 (0.03) | 6052 (-46.45%) |
| 2026-03-04 | 19.0 (-3.31%) | 10032 | -396.0 | 38 | -20.0 | 0 | 0.38% | 4.86 (-0.19) | 11301 (-32.09%) |
| 2026-03-03 | 19.65 (3.97%) | 10428 | 307.0 | 58 | 15.0 | 0 | 0.56% | 5.05 (0.15) | 16641 (-27.04%) |
| 2026-03-02 | 18.9 (-7.8%) | 10121 | 892.0 | 43 | -55.0 | 0 | 0.42% | 4.9 (0.43) | 22810 (29.68%) |
| 2026-02-26 | 20.5 (-1.44%) | 9229 | 925.0 | 98 | -10.0 | 0 | 1.06% | 4.47 (0.45) | 17590 (-73.09%) |
| 2026-02-25 | 20.8 (6.12%) | 8304 | 2127.0 | 108 | 56.0 | 0 | 1.3% | 4.02 (1.03) | 65364 (485.67%) |
| 2026-02-24 | 19.6 (9.8%) | 6177 | 809.0 | 52 | 46.0 | 0 | 0.84% | 2.99 (0.39) | 11160 (36.41%) |
| 2026-02-23 | 17.85 (9.85%) | 5368 | -2007.0 | 6 | 3.0 | 2 | 0.11% | 2.6 (-0.97) | 8181 (115.04%) |
| 2026-02-11 | 16.25 (0.31%) | 7375 | 876.0 | 3 | 2.0 | 0 | 0.04% | 3.57 (0.42) | 3804 (20.66%) |
| 2026-02-10 | 16.2 (0.62%) | 6499 | 4.0 | 1 | 0.0 | 0 | 0.02% | 3.15 (0.0) | 3153 (-65.31%) |
| 2026-02-09 | 16.1 (4.21%) | 6495 | 477.0 | 1 | 0.0 | 0 | 0.02% | 3.15 (0.23) | 9090 (269.42%) |
| 2026-02-06 | 15.45 (1.31%) | 6018 | 285.0 | 1 | -1.0 | 0 | 0.02% | 2.92 (0.14) | 2460 (-39.03%) |
| 2026-02-05 | 15.25 (2.01%) | 5733 | -101.0 | 2 | -1.0 | 0 | 0.03% | 2.78 (-0.05) | 4035 (159.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 14.95 (3.46%) | 5834 | -6.0 | 3 | 1.0 | 0 | 0.05% | 2.83 (0.0) | 1553 (-59.78%) |
| 2026-02-03 | 14.45 (-1.03%) | 5840 | -224.0 | 2 | -2.0 | 0 | 0.03% | 2.83 (-0.11) | 3861 (-46.07%) |
| 2026-02-02 | 14.6 (-4.26%) | 6064 | -277.0 | 4 | 0.0 | 0 | 0.07% | 2.94 (-0.13) | 7160 (89.52%) |
| 2026-01-30 | 15.25 (-1.93%) | 6341 | -32.0 | 4 | 0.0 | 0 | 0.06% | 3.07 (-0.02) | 3778 (5.91%) |
| 2026-01-29 | 15.55 (-0.96%) | 6373 | 19.0 | 4 | 0.0 | 0 | 0.06% | 3.09 (0.01) | 3567 (-2.97%) |
| 2026-01-28 | 15.7 (1.29%) | 6354 | 102.0 | 4 | -1.0 | 0 | 0.06% | 3.08 (0.05) | 3676 (-14.32%) |
| 2026-01-27 | 15.5 (-1.59%) | 6252 | 154.0 | 5 | 1.0 | 0 | 0.08% | 3.03 (0.08) | 4291 (-33.46%) |
| 2026-01-26 | 15.75 (2.61%) | 6098 | 34.0 | 4 | 0.0 | 0 | 0.07% | 2.95 (0.01) | 6449 (97.87%) |
| 2026-01-23 | 15.35 (3.37%) | 6064 | 4.0 | 4 | -6.0 | 0 | 0.07% | 2.94 (0.0) | 3259 (56.37%) |
| 2026-01-22 | 14.85 (-1.0%) | 6060 | 51.0 | 10 | 1.0 | 0 | 0.17% | 2.94 (0.03) | 2084 (-45.36%) |
| 2026-01-21 | 15.0 (-1.64%) | 6009 | 85.0 | 9 | -1.0 | 0 | 0.15% | 2.91 (0.04) | 3814 (56.48%) |
| 2026-01-20 | 15.25 (-2.56%) | 5924 | 183.0 | 10 | 2.0 | 0 | 0.17% | 2.87 (0.09) | 2437 (-25.66%) |
| 2026-01-19 | 15.65 (3.3%) | 5741 | -148.0 | 8 | -5.0 | 0 | 0.14% | 2.78 (-0.07) | 3279 (40.57%) |
| 2026-01-16 | 15.15 (-1.94%) | 5889 | -11.0 | 13 | 0.0 | 0 | 0.22% | 2.85 (-0.01) | 2332 (34.63%) |
| 2026-01-15 | 15.45 (0.98%) | 5900 | 83.0 | 13 | 0.0 | 0 | 0.22% | 2.86 (0.04) | 1732 (-13.92%) |
| 2026-01-14 | 15.3 (0.99%) | 5817 | -21.0 | 13 | 1.0 | 0 | 0.22% | 2.82 (-0.01) | 2012 (26.02%) |
| 2026-01-13 | 15.15 (-0.66%) | 5838 | 71.0 | 12 | -1.0 | 0 | 0.21% | 2.83 (0.04) | 1597 (-5.58%) |
| 2026-01-12 | 15.25 (1.33%) | 5767 | 40.0 | 13 | -12.0 | 0 | 0.23% | 2.79 (0.02) | 1691 (2.72%) |
| 2026-01-09 | 15.05 (-0.33%) | 5727 | 7.0 | 25 | 0.0 | 0 | 0.44% | 2.77 (0.0) | 1646 (-4.92%) |
| 2026-01-08 | 15.1 (-1.63%) | 5720 | 115.0 | 25 | 1.0 | 0 | 0.44% | 2.77 (0.05) | 1732 (-13.04%) |
| 2026-01-07 | 15.35 (4.07%) | 5605 | 56.0 | 24 | -1.0 | 0 | 0.43% | 2.72 (0.03) | 1991 (13.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 14.75 (0.68%) | 5549 | 99.0 | 25 | 13.0 | 0 | 0.45% | 2.69 (0.05) | 1761 (-37.74%) |
| 2026-01-05 | 14.65 (-2.33%) | 5450 | -12.0 | 12 | -17.0 | 0 | 0.22% | 2.64 (-0.01) | 2829 (-12.93%) |
| 2026-01-02 | 15.0 (-3.23%) | 5462 | -37.0 | 29 | 0.0 | 0 | 0.53% | 2.65 (-0.01) | 3249 (68.21%) |
| 2025-12-31 | 15.5 (-3.12%) | 5499 | 95.0 | 29 | 0.0 | 0 | 0.53% | 2.66 (0.04) | 1931 (-20.39%) |
| 2025-12-30 | 16.0 (1.59%) | 5404 | 23.0 | 29 | 0.0 | 0 | 0.54% | 2.62 (0.01) | 2426 (54.37%) |
| 2025-12-29 | 15.75 (1.61%) | 5381 | -74.0 | 29 | 0.0 | 0 | 0.54% | 2.61 (-0.03) | 1572 (134.61%) |
| 2025-12-26 | 15.5 (-0.32%) | 5455 | 26.0 | 29 | 0.0 | 0 | 0.53% | 2.64 (0.01) | 670 (-36.3%) |
| 2025-12-24 | 15.55 (-2.2%) | 5429 | 54.0 | 29 | -1.0 | 0 | 0.53% | 2.63 (0.03) | 1052 (-6.39%) |
| 2025-12-23 | 15.9 (0.32%) | 5375 | 0.0 | 30 | 1.0 | 0 | 0.56% | 2.6 (0.0) | 1123 (-4.75%) |
| 2025-12-22 | 15.85 (0.63%) | 5375 | 215.0 | 29 | -2.0 | 0 | 0.54% | 2.6 (0.1) | 1179 (131.1%) |
| 2025-12-19 | 15.75 (0.64%) | 5160 | -211.0 | 31 | 2.0 | 0 | 0.6% | 2.5 (-0.1) | 510 (-23.45%) |
| 2025-12-18 | 15.65 (-0.32%) | 5371 | -91.0 | 29 | 0.0 | 0 | 0.54% | 2.6 (-0.05) | 666 (-71.6%) |
| 2025-12-17 | 15.7 (-2.18%) | 5462 | -473.0 | 29 | -4.0 | 0 | 0.53% | 2.65 (-0.23) | 2348 (0.19%) |
| 2025-12-16 | 16.05 (0.31%) | 5935 | -52.0 | 33 | 4.0 | 0 | 0.56% | 2.88 (-0.02) | 2344 (90.96%) |
| 2025-12-15 | 16.0 (0.0%) | 5987 | 13.0 | 29 | 0.0 | 0 | 0.48% | 2.9 (0.01) | 1227 (-50.02%) |
| 2025-12-12 | 16.0 (0.0%) | 5974 | -19.0 | 29 | -1.0 | 0 | 0.49% | 2.89 (-0.01) | 2456 (67.57%) |
| 2025-12-11 | 16.0 (1.27%) | 5993 | 66.0 | 30 | -5.0 | 0 | 0.5% | 2.9 (0.03) | 1465 (-62.32%) |
| 2025-12-10 | 15.8 (-4.53%) | 5927 | -13.0 | 35 | 2.0 | 0 | 0.59% | 2.87 (-0.01) | 3890 (-28.23%) |
| 2025-12-09 | 16.55 (3.44%) | 5940 | 217.0 | 33 | 9.0 | 0 | 0.56% | 2.88 (0.11) | 5421 (-15.0%) |
| 2025-12-08 | 16.0 (4.58%) | 5723 | 521.0 | 24 | -2.0 | 0 | 0.42% | 2.77 (0.25) | 6377 (224.7%) |
| 2025-12-05 | 15.3 (-2.86%) | 5202 | -103.0 | 26 | 5.0 | 0 | 0.5% | 2.52 (-0.05) | 1964 (2.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 15.75 (-0.94%) | 5305 | -264.0 | 21 | 0.0 | 0 | 0.4% | 2.57 (-0.13) | 1923 (-8.59%) |
| 2025-12-03 | 15.9 (1.27%) | 5569 | -74.0 | 21 | 0.0 | 0 | 0.38% | 2.7 (-0.03) | 2104 (-34.8%) |
| 2025-12-02 | 15.7 (0.64%) | 5643 | -60.0 | 21 | 1.0 | 0 | 0.37% | 2.73 (-0.03) | 3227 (72.88%) |
| 2025-12-01 | 15.6 (0.65%) | 5703 | 11.0 | 20 | 14.0 | 0 | 0.35% | 2.76 (0.0) | 1866 (-33.26%) |
| 2025-11-28 | 15.5 (1.64%) | 5692 | -50.0 | 6 | 0.0 | 0 | 0.11% | 2.76 (-0.02) | 2796 (-10.06%) |
| 2025-11-27 | 15.25 (3.04%) | 5742 | -195.0 | 6 | -9.0 | 0 | 0.1% | 2.78 (-0.1) | 3109 (-32.48%) |
| 2025-11-26 | 14.8 (1.72%) | 5937 | -171.0 | 15 | 5.0 | 0 | 0.25% | 2.88 (-0.08) | 4605 (-28.26%) |
| 2025-11-25 | 14.55 (6.99%) | 6108 | -155.0 | 10 | -45.0 | 0 | 0.16% | 2.96 (-0.07) | 6420 (-67.55%) |
| 2025-11-24 | 13.6 (-1.81%) | 6263 | 64.0 | 55 | 0.0 | 0 | 0.88% | 3.03 (0.03) | 19787 (721.66%) |
| 2025-11-21 | 13.85 (-0.72%) | 6199 | 20.0 | 55 | -29.0 | 0 | 0.89% | 3.0 (0.01) | 2408 (-24.53%) |
| 2025-11-20 | 13.95 (1.09%) | 6179 | -8.0 | 84 | 0.0 | 0 | 1.36% | 2.99 (-0.01) | 3191 (-22.59%) |
| 2025-11-19 | 13.8 (-2.13%) | 6187 | -75.0 | 84 | 32.0 | 0 | 1.36% | 3.0 (-0.03) | 4122 (-0.25%) |
| 2025-11-18 | 14.1 (-3.09%) | 6262 | 208.0 | 52 | -1.0 | 0 | 0.83% | 3.03 (0.1) | 4132 (12.03%) |
| 2025-11-17 | 14.55 (-2.02%) | 6054 | 135.0 | 53 | 0.0 | 0 | 0.88% | 2.93 (0.06) | 3688 (27.35%) |
| 2025-11-14 | 14.85 (0.68%) | 5919 | 80.0 | 53 | -2.0 | 0 | 0.9% | 2.87 (0.04) | 2896 (52.34%) |
| 2025-11-13 | 14.75 (0.34%) | 5839 | 14.0 | 55 | -2.0 | 0 | 0.94% | 2.83 (0.01) | 1901 (-3.79%) |
| 2025-11-12 | 14.7 (1.03%) | 5825 | -42.0 | 57 | -1.0 | 0 | 0.98% | 2.82 (-0.02) | 1976 (32.79%) |
| 2025-11-11 | 14.55 (0.0%) | 5867 | 62.0 | 58 | 1.0 | 0 | 0.99% | 2.84 (0.03) | 1488 (26.87%) |
| 2025-11-10 | 14.55 (-1.02%) | 5805 | -34.0 | 57 | 0.0 | 0 | 0.98% | 2.81 (-0.02) | 1173 (-21.71%) |
| 2025-11-07 | 14.7 (-1.67%) | 5839 | 86.0 | 57 | 3.0 | 0 | 0.98% | 2.83 (0.04) | 1498 (31.26%) |
| 2025-11-06 | 14.95 (1.01%) | 5753 | -43.0 | 54 | -3.0 | 0 | 0.94% | 2.79 (-0.02) | 1141 (70.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 14.8 (-0.67%) | 5796 | 22.0 | 57 | 4.0 | 0 | 0.98% | 2.81 (0.01) | 670 (-4.76%) |
| 2025-11-04 | 14.9 (-0.33%) | 5774 | 42.0 | 53 | 0.0 | 0 | 0.92% | 2.8 (0.02) | 703 (-30.73%) |
| 2025-11-03 | 14.95 (-0.33%) | 5732 | 41.0 | 53 | 50.0 | 0 | 0.92% | 2.78 (0.02) | 1016 (4.23%) |
| 2025-10-31 | 15.0 (-0.99%) | 5691 | 43.0 | 3 | 1.0 | 0 | 0.05% | 2.76 (0.02) | 974 (28.39%) |
| 2025-10-30 | 15.15 (-0.66%) | 5648 | 42.0 | 2 | -1.0 | 0 | 0.04% | 2.74 (0.02) | 759 (-26.67%) |
| 2025-10-29 | 15.25 (0.0%) | 5606 | -8.0 | 3 | 1.0 | 0 | 0.05% | 2.72 (0.0) | 1035 (44.54%) |
| 2025-10-28 | 15.25 (-0.65%) | 5614 | 17.0 | 2 | -1.0 | 0 | 0.04% | 2.72 (0.01) | 716 (-23.85%) |
| 2025-10-27 | 15.35 (-0.97%) | 5597 | 3.0 | 3 | 0.0 | 0 | 0.05% | 2.71 (0.0) | 940 (-19.64%) |
| 2025-10-23 | 15.5 (0.65%) | 5594 | 14.0 | 3 | -1.0 | 0 | 0.05% | 2.71 (0.01) | 1170 (122.94%) |
| 2025-10-22 | 15.4 (1.32%) | 5580 | 0.0 | 4 | 0.0 | 0 | 0.07% | 2.7 (0.0) | 525 (32.91%) |
| 2025-10-21 | 15.2 (0.0%) | 5580 | 0.0 | 4 | -1.0 | 0 | 0.07% | 2.7 (0.0) | 395 (-46.36%) |
| 2025-10-20 | 15.2 (-0.65%) | 5580 | 32.0 | 5 | -1.0 | 0 | 0.09% | 2.7 (0.01) | 736 (-27.92%) |
| 2025-10-17 | 15.3 (0.66%) | 5548 | -23.0 | 6 | -33.0 | 0 | 0.11% | 2.69 (-0.01) | 1021 (19.08%) |
| 2025-10-16 | 15.2 (1.33%) | 5571 | -58.0 | 39 | -1.0 | 0 | 0.7% | 2.7 (-0.03) | 858 (-56.62%) |
| 2025-10-15 | 15.0 (-0.99%) | 5629 | 66.0 | 40 | 0.0 | 0 | 0.71% | 2.73 (0.04) | 1978 (40.22%) |
| 2025-10-14 | 15.15 (-0.66%) | 5563 | 67.0 | 40 | 2.0 | 0 | 0.72% | 2.69 (0.03) | 1410 (-13.4%) |
| 2025-10-13 | 15.25 (-2.24%) | 5496 | 38.0 | 38 | 3.0 | 0 | 0.69% | 2.66 (0.02) | 1628 (5.11%) |
| 2025-10-09 | 15.6 (0.65%) | 5458 | -1.0 | 35 | 0.0 | 0 | 0.64% | 2.64 (0.0) | 1549 (34.07%) |
| 2025-10-08 | 15.5 (-0.96%) | 5459 | 46.0 | 35 | 1.0 | 0 | 0.64% | 2.64 (0.02) | 1156 (-53.09%) |
| 2025-10-07 | 15.65 (-0.32%) | 5413 | 252.0 | 34 | -1.0 | 0 | 0.63% | 2.62 (0.12) | 2464 (5.77%) |
| 2025-10-03 | 15.7 (-1.57%) | 5161 | -166.0 | 35 | 2.0 | 0 | 0.68% | 2.5 (-0.08) | 2329 (106.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 15.95 (-0.62%) | 5327 | 26.0 | 33 | 0.0 | 0 | 0.62% | 2.58 (0.01) | 1129 (19.47%) |
| 2025-10-01 | 16.05 (-0.93%) | 5301 | 41.0 | 33 | 2.0 | 0 | 0.62% | 2.57 (0.02) | 945 (77.56%) |
| 2025-09-30 | 16.2 (0.0%) | 5260 | -29.0 | 31 | -1.0 | 0 | 0.59% | 2.55 (-0.01) | 532 (-62.49%) |
| 2025-09-26 | 16.2 (-0.92%) | 5289 | 173.0 | 32 | 30.0 | 0 | 0.61% | 2.56 (0.08) | 1420 (-17.22%) |
| 2025-09-25 | 16.35 (0.31%) | 5116 | -15.0 | 2 | 0.0 | 0 | 0.04% | 2.48 (-0.01) | 1715 (-18.63%) |
| 2025-09-24 | 16.3 (-0.61%) | 5131 | 60.0 | 2 | 0.0 | 0 | 0.04% | 2.49 (0.03) | 2108 (-4.62%) |
| 2025-09-23 | 16.4 (-0.91%) | 5071 | 12.0 | 2 | 1.0 | 0 | 0.04% | 2.46 (0.01) | 2210 (180.66%) |
| 2025-09-22 | 16.55 (0.0%) | 5059 | -1.0 | 1 | 0.0 | 0 | 0.02% | 2.45 (0.0) | 787 (-53.9%) |
| 2025-09-19 | 16.55 (-0.6%) | 5060 | 31.0 | 1 | 0.0 | 0 | 0.02% | 2.45 (0.01) | 1708 (75.78%) |
| 2025-09-18 | 16.65 (-0.3%) | 5029 | 21.0 | 1 | 0.0 | 0 | 0.02% | 2.44 (0.01) | 971 (-8.87%) |
| 2025-09-17 | 16.7 (0.3%) | 5008 | -56.0 | 1 | -3.0 | 0 | 0.02% | 2.43 (-0.02) | 1066 (35.64%) |
| 2025-09-16 | 16.65 (-0.3%) | 5064 | 11.0 | 4 | 0.0 | 0 | 0.08% | 2.45 (0.0) | 786 (32.95%) |
| 2025-09-15 | 16.7 (0.3%) | 5053 | -3.0 | 4 | -1.0 | 0 | 0.08% | 2.45 (0.0) | 591 (-68.04%) |
| 2025-09-12 | 16.65 (-0.3%) | 5056 | -236.0 | 5 | 3.0 | 0 | 0.1% | 2.45 (-0.11) | 1850 (71.94%) |
| 2025-09-11 | 16.7 (-0.89%) | 5292 | 42.0 | 2 | 2.0 | 0 | 0.04% | 2.56 (0.02) | 1076 (-8.83%) |
| 2025-09-10 | 16.85 (-0.59%) | 5250 | 40.0 | 0 | 0.0 | 0 | 0.0% | 2.54 (0.02) | 1180 (219.35%) |
| 2025-09-09 | 16.95 (-0.29%) | 5210 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.52 (-0.01) | 369 (6.13%) |
| 2025-09-08 | 17.0 (0.0%) | 5213 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.53 (0.0) | 348 (-7.01%) |
| 2025-09-05 | 17.0 (0.0%) | 5216 | 24.0 | 0 | 0.0 | 0 | 0.0% | 2.53 (0.01) | 374 (-4.84%) |
| 2025-09-04 | 17.0 (1.19%) | 5192 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.52 (0.01) | 393 (-34.95%) |
| 2025-09-03 | 16.8 (-0.88%) | 5189 | 24.0 | 0 | 0.0 | 0 | 0.0% | 2.51 (0.01) | 605 (3.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 16.95 (0.59%) | 5165 | 1.0 | 0 | -1.0 | 0 | 0.0% | 2.5 (0.0) | 584 (-43.47%) |
| 2025-09-01 | 16.85 (-1.46%) | 5164 | 16.0 | 1 | 0.0 | 0 | 0.02% | 2.5 (0.01) | 1033 (81.2%) |
| 2025-08-29 | 17.1 (0.59%) | 5148 | 16.0 | 1 | 0.0 | 0 | 0.02% | 2.49 (0.0) | 570 (-51.38%) |
| 2025-08-28 | 17.0 (-1.16%) | 5132 | 64.0 | 1 | -1.0 | 0 | 0.02% | 2.49 (0.03) | 1173 (32.5%) |
| 2025-08-27 | 17.2 (0.0%) | 5068 | 23.0 | 2 | 0.0 | 0 | 0.04% | 2.46 (0.02) | 885 (-36.84%) |
| 2025-08-26 | 17.2 (-1.99%) | 5045 | 109.0 | 2 | 0.0 | 0 | 0.04% | 2.44 (0.05) | 1402 (187.82%) |
| 2025-08-25 | 17.55 (-0.28%) | 4936 | 13.0 | 2 | 0.0 | 0 | 0.04% | 2.39 (0.01) | 487 (-12.41%) |
| 2025-08-22 | 17.6 (1.15%) | 4923 | 23.0 | 2 | 0.0 | 0 | 0.04% | 2.38 (0.01) | 556 (-46.73%) |
| 2025-08-21 | 17.4 (1.46%) | 4900 | -17.0 | 2 | 0.0 | 0 | 0.04% | 2.37 (-0.01) | 1044 (27.47%) |
| 2025-08-20 | 17.15 (-1.72%) | 4917 | 11.0 | 2 | 0.0 | 0 | 0.04% | 2.38 (0.0) | 819 (51.06%) |
| 2025-08-19 | 17.45 (-0.57%) | 4906 | 23.0 | 2 | -1.0 | 0 | 0.04% | 2.38 (0.01) | 542 (-41.44%) |
| 2025-08-18 | 17.55 (0.86%) | 4883 | -23.0 | 3 | 0.0 | 0 | 0.06% | 2.37 (-0.01) | 925 (12.47%) |
| 2025-08-15 | 17.4 (0.0%) | 4906 | -19.0 | 3 | 0.0 | 0 | 0.06% | 2.38 (-0.01) | 823 (-2.93%) |
| 2025-08-14 | 17.4 (0.58%) | 4925 | -27.0 | 3 | 0.0 | 0 | 0.06% | 2.39 (-0.01) | 848 (46.8%) |
| 2025-08-13 | 17.3 (0.0%) | 4952 | 10.0 | 3 | 0.0 | 0 | 0.06% | 2.4 (0.01) | 577 (-20.06%) |
| 2025-08-12 | 17.3 (1.17%) | 4942 | -5.0 | 3 | -10.0 | 0 | 0.06% | 2.39 (-0.01) | 722 (-24.06%) |
| 2025-08-11 | 17.1 (-1.16%) | 4947 | 42.0 | 13 | 1.0 | 0 | 0.26% | 2.4 (0.02) | 951 (-48.04%) |
| 2025-08-08 | 17.3 (-2.54%) | 4905 | 68.0 | 12 | 12.0 | 0 | 0.24% | 2.38 (0.04) | 1831 (149.99%) |
| 2025-08-07 | 17.75 (-0.56%) | 4837 | 231.0 | 0 | 0.0 | 0 | 0.0% | 2.34 (0.11) | 732 (106.59%) |
| 2025-08-06 | 17.85 (-0.83%) | 4606 | 12.0 | 0 | 0.0 | 0 | 0.0% | 2.23 (0.0) | 354 (-24.7%) |
| 2025-08-05 | 18.0 (0.0%) | 4594 | 53.0 | 0 | 0.0 | 0 | 0.0% | 2.23 (0.03) | 470 (-29.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 18.0 (-0.55%) | 4541 | -20.0 | 0 | 0.0 | 0 | 0.0% | 2.2 (-0.01) | 672 (-6.98%) |
| 2025-08-01 | 18.1 (-0.55%) | 4561 | -39.0 | 0 | -1.0 | 0 | 0.0% | 2.21 (-0.02) | 723 (-9.56%) |
| 2025-07-31 | 18.2 (-1.09%) | 4600 | -38.0 | 1 | 1.0 | 0 | 0.02% | 2.23 (-0.02) | 799 (-32.87%) |
| 2025-07-30 | 18.4 (2.79%) | 4638 | 30.0 | 0 | 0.0 | 0 | 0.0% | 2.25 (0.02) | 1191 (59.55%) |
| 2025-07-29 | 17.9 (-0.56%) | 4608 | 34.0 | 0 | 0.0 | 0 | 0.0% | 2.23 (0.01) | 746 (-22.48%) |
| 2025-07-28 | 18.0 (1.41%) | 4574 | -7.0 | 0 | 0.0 | 0 | 0.0% | 2.22 (0.0) | 963 (125.81%) |
| 2025-07-25 | 17.75 (-0.28%) | 4581 | 17.0 | 0 | 0.0 | 0 | 0.0% | 2.22 (0.01) | 426 (-31.2%) |
| 2025-07-24 | 17.8 (0.0%) | 4564 | 78.0 | 0 | 0.0 | 0 | 0.0% | 2.21 (0.04) | 619 (-70.63%) |
| 2025-07-23 | 17.8 (3.49%) | 4486 | -66.0 | 0 | 0.0 | 0 | 0.0% | 2.17 (-0.04) | 2110 (277.35%) |
| 2025-07-22 | 17.2 (-0.86%) | 4552 | -15.0 | 0 | 0.0 | 0 | 0.0% | 2.21 (0.0) | 559 (-10.88%) |
| 2025-07-21 | 17.35 (0.58%) | 4567 | -37.0 | 0 | 0.0 | 0 | 0.0% | 2.21 (-0.02) | 627 (-25.79%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 23.5 (1.95%) | 15980 | 137.0 | 120 | -1.0 | 0.75% | 7.74 (0.07) | 58802 (9.94%) |
| 2026-07-09 | 23.05 (-1.91%) | 15843 | 2839.0 | 121 | -36.0 | 0.76% | 7.67 (1.37) | 53485 (76.48%) |
| 2026-07-03 | 23.5 (16.05%) | 13004 | 2573.0 | 157 | 155.0 | 1.21% | 6.3 (1.25) | 30307 (25.21%) |
| 2026-06-26 | 20.25 (-5.37%) | 10431 | -348.0 | 2 | 2.0 | 0.02% | 5.05 (-0.17) | 24205 (5.94%) |
| 2026-06-18 | 21.4 (-3.17%) | 10779 | -1371.0 | 0 | -14.0 | 0.0% | 5.22 (-0.67) | 22849 (-21.44%) |
| 2026-06-12 | 22.1 (1.84%) | 12150 | 47.0 | 14 | 1.0 | 0.12% | 5.89 (0.03) | 29085 (-25.22%) |
| 2026-06-05 | 21.7 (13.91%) | 12103 | 662.0 | 13 | 10.0 | 0.11% | 5.86 (0.32) | 38897 (76.68%) |
| 2026-05-29 | 19.05 (-3.79%) | 11441 | -775.0 | 3 | -5.0 | 0.03% | 5.54 (-0.38) | 22015 (8.16%) |
| 2026-05-22 | 19.8 (-4.58%) | 12216 | -196.0 | 8 | -2.0 | 0.07% | 5.92 (-0.09) | 20354 (-46.47%) |
| 2026-05-15 | 20.75 (2.22%) | 12412 | -2373.0 | 10 | 5.0 | 0.08% | 6.01 (-1.15) | 38024 (-9.42%) |
| 2026-05-08 | 20.3 (3.31%) | 14785 | 2242.0 | 5 | 4.0 | 0.03% | 7.16 (1.08) | 41977 (9.97%) |
| 2026-04-30 | 19.65 (5.93%) | 12543 | 2107.0 | 1 | -2.0 | 0.01% | 6.08 (1.02) | 38171 (106.55%) |
| 2026-04-24 | 18.55 (-2.62%) | 10436 | -690.0 | 3 | 2.0 | 0.03% | 5.06 (-0.33) | 18480 (-1.54%) |
| 2026-04-17 | 19.05 (-2.56%) | 11126 | -177.0 | 1 | -3.0 | 0.01% | 5.39 (-0.09) | 18769 (21.93%) |
| 2026-04-10 | 19.55 (2.62%) | 11303 | -235.0 | 4 | -2.0 | 0.04% | 5.48 (-0.11) | 15393 (-40.99%) |
| 2026-04-02 | 19.05 (-2.06%) | 11538 | 314.0 | 6 | 6.0 | 0.05% | 5.59 (0.15) | 26086 (-30.74%) |
| 2026-03-27 | 19.45 (-5.81%) | 11224 | -1586.0 | 0 | -1.0 | 0.0% | 5.44 (-0.77) | 37662 (-25.07%) |
| 2026-03-20 | 20.65 (-4.84%) | 12810 | 1036.0 | 1 | -20.0 | 0.01% | 6.21 (0.51) | 50263 (-36.04%) |
| 2026-03-13 | 21.7 (3.33%) | 11774 | -2323.0 | 21 | -64.0 | 0.18% | 5.7 (-1.13) | 78586 (8.25%) |
| 2026-03-06 | 21.0 (2.44%) | 14097 | 4868.0 | 85 | -13.0 | 0.6% | 6.83 (2.36) | 72597 (-29.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 20.5 (26.15%) | 9229 | 1854.0 | 98 | 95.0 | 1.06% | 4.47 (0.9) | 102296 (537.41%) |
| 2026-02-11 | 16.25 (5.18%) | 7375 | 1357.0 | 3 | 2.0 | 0.04% | 3.57 (0.65) | 16048 (-15.85%) |
| 2026-02-06 | 15.45 (1.31%) | 6018 | -323.0 | 1 | -3.0 | 0.02% | 2.92 (-0.15) | 19072 (-12.36%) |
| 2026-01-30 | 15.25 (-0.65%) | 6341 | 277.0 | 4 | 0.0 | 0.06% | 3.07 (0.13) | 21763 (46.31%) |
| 2026-01-23 | 15.35 (1.32%) | 6064 | 175.0 | 4 | -9.0 | 0.07% | 2.94 (0.09) | 14875 (58.8%) |
| 2026-01-16 | 15.15 (0.66%) | 5889 | 162.0 | 13 | -12.0 | 0.22% | 2.85 (0.08) | 9367 (-5.97%) |
| 2026-01-09 | 15.05 (0.33%) | 5727 | 265.0 | 25 | -4.0 | 0.44% | 2.77 (0.12) | 9961 (8.51%) |
| 2026-01-02 | 15.0 (-3.23%) | 5462 | 7.0 | 29 | 0.0 | 0.53% | 2.65 (0.01) | 9180 (128.04%) |
| 2025-12-26 | 15.5 (-1.59%) | 5455 | 295.0 | 29 | -2.0 | 0.53% | 2.64 (0.14) | 4025 (-43.28%) |
| 2025-12-19 | 15.75 (-1.56%) | 5160 | -814.0 | 31 | 2.0 | 0.6% | 2.5 (-0.39) | 7098 (-63.81%) |
| 2025-12-12 | 16.0 (4.58%) | 5974 | 772.0 | 29 | 3.0 | 0.49% | 2.89 (0.37) | 19612 (76.91%) |
| 2025-12-05 | 15.3 (-1.29%) | 5202 | -490.0 | 26 | 20.0 | 0.5% | 2.52 (-0.24) | 11086 (-69.81%) |
| 2025-11-28 | 15.5 (11.91%) | 5692 | -507.0 | 6 | -49.0 | 0.11% | 2.76 (-0.24) | 36720 (109.32%) |
| 2025-11-21 | 13.85 (-6.73%) | 6199 | 280.0 | 55 | 2.0 | 0.89% | 3.0 (0.13) | 17543 (85.92%) |
| 2025-11-14 | 14.85 (1.02%) | 5919 | 80.0 | 53 | -4.0 | 0.9% | 2.87 (0.04) | 9435 (87.59%) |
| 2025-11-07 | 14.7 (-2.0%) | 5839 | 148.0 | 57 | 54.0 | 0.98% | 2.83 (0.07) | 5030 (13.64%) |
| 2025-10-31 | 15.0 (-3.23%) | 5691 | 97.0 | 3 | 0.0 | 0.05% | 2.76 (0.05) | 4426 (56.56%) |
| 2025-10-23 | 15.5 (1.31%) | 5594 | 46.0 | 3 | -3.0 | 0.05% | 2.71 (0.02) | 2827 (-59.01%) |
| 2025-10-17 | 15.3 (-1.92%) | 5548 | 90.0 | 6 | -29.0 | 0.11% | 2.69 (0.05) | 6897 (33.41%) |
| 2025-10-09 | 15.6 (-0.64%) | 5458 | 297.0 | 35 | 0.0 | 0.64% | 2.64 (0.14) | 5169 (4.7%) |
| 2025-10-03 | 15.7 (-3.09%) | 5161 | -128.0 | 35 | 3.0 | 0.68% | 2.5 (-0.06) | 4938 (-40.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 16.2 (-2.11%) | 5289 | 229.0 | 32 | 31.0 | 0.61% | 2.56 (0.11) | 8242 (60.83%) |
| 2025-09-19 | 16.55 (-0.6%) | 5060 | 4.0 | 1 | -4.0 | 0.02% | 2.45 (0.0) | 5124 (6.19%) |
| 2025-09-12 | 16.65 (-2.06%) | 5056 | -160.0 | 5 | 5.0 | 0.1% | 2.45 (-0.08) | 4826 (61.32%) |
| 2025-09-05 | 17.0 (-0.58%) | 5216 | 68.0 | 0 | -1.0 | 0.0% | 2.53 (0.04) | 2991 (-33.79%) |
| 2025-08-29 | 17.1 (-2.84%) | 5148 | 225.0 | 1 | -1.0 | 0.02% | 2.49 (0.11) | 4518 (16.24%) |
| 2025-08-22 | 17.6 (1.15%) | 4923 | 17.0 | 2 | -1.0 | 0.04% | 2.38 (0.0) | 3887 (-0.92%) |
| 2025-08-15 | 17.4 (0.58%) | 4906 | 1.0 | 3 | -9.0 | 0.06% | 2.38 (0.0) | 3923 (-3.41%) |
| 2025-08-08 | 17.3 (-4.42%) | 4905 | 344.0 | 12 | 12.0 | 0.24% | 2.38 (0.17) | 4062 (-8.17%) |
| 2025-08-01 | 18.1 (1.97%) | 4561 | -20.0 | 0 | 0.0 | 0.0% | 2.21 (-0.01) | 4423 (1.82%) |
| 2025-07-25 | 17.75 (2.9%) | 4581 | -23.0 | 0 | 0.0 | 0.0% | 2.22 (-0.01) | 4344 (6.72%) |
| 2025-07-18 | 17.25 (2.99%) | 4604 | 64.0 | 0 | 0.0 | 0.0% | 2.23 (0.03) | 4070 (25.53%) |
| 2025-07-11 | 16.75 (-4.29%) | 4540 | -2.0 | 0 | 0.0 | 0.0% | 2.2 (0.0) | 3242 (8.83%) |
| 2025-07-04 | 17.5 (-3.58%) | 4542 | 22.0 | 0 | 0.0 | 0.0% | 2.2 (0.01) | 2979 (17.59%) |
| 2025-06-27 | 18.15 (2.83%) | 4520 | 3.0 | 0 | 0.0 | 0.0% | 2.19 (0.0) | 2534 (-65.54%) |
| 2025-06-20 | 17.65 (-1.12%) | 4517 | 28.0 | 0 | 0.0 | 0.0% | 2.19 (0.02) | 7353 (134.76%) |
| 2025-06-13 | 17.85 (-1.65%) | 4489 | 56.0 | 0 | 0.0 | 0.0% | 2.17 (0.02) | 3132 (-10.77%) |
| 2025-06-06 | 18.15 (-1.09%) | 4433 | 63.0 | 0 | 0.0 | 0.0% | 2.15 (0.03) | 3510 (31.77%) |
| 2025-05-29 | 18.35 (-2.65%) | 4370 | 58.0 | 0 | -2.0 | 0.0% | 2.12 (0.03) | 2664 (-8.47%) |
| 2025-05-23 | 18.85 (-2.84%) | 4312 | -534.0 | 2 | 1.0 | 0.05% | 2.09 (-0.26) | 2910 (-8.64%) |
| 2025-05-16 | 19.4 (-0.51%) | 4846 | -287.0 | 1 | 0.0 | 0.02% | 2.35 (-0.14) | 3185 (33.14%) |
| 2025-05-09 | 19.5 (2.63%) | 5133 | -42.0 | 1 | 0.0 | 0.02% | 2.49 (-0.02) | 2392 (47.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 19.0 (2.7%) | 5175 | -36.0 | 1 | 0.0 | 0.02% | 2.51 (-0.01) | 1627 (-11.1%) |
| 2025-04-25 | 18.5 (-1.33%) | 5211 | 14.0 | 1 | 0.0 | 0.02% | 2.52 (0.0) | 1830 (-24.67%) |
| 2025-04-18 | 18.75 (2.18%) | 5197 | -68.0 | 1 | 0.0 | 0.02% | 2.52 (-0.03) | 2430 (-73.19%) |
| 2025-04-11 | 18.35 (-8.48%) | 5265 | -344.0 | 1 | 1.0 | 0.02% | 2.55 (-0.17) | 9067 (179.9%) |
| 2025-04-02 | 20.05 (0.5%) | 5609 | 42.0 | 0 | 0.0 | 0.0% | 2.72 (0.02) | 3239 (-35.23%) |
| 2025-03-28 | 19.95 (-3.16%) | 5567 | 140.0 | 0 | 0.0 | 0.0% | 2.7 (0.07) | 5001 (57.52%) |
| 2025-03-21 | 20.6 (-0.96%) | 5427 | 103.0 | 0 | -4.0 | 0.0% | 2.63 (0.05) | 3175 (-52.41%) |
| 2025-03-14 | 20.8 (-1.89%) | 5324 | 248.0 | 4 | -16.0 | 0.08% | 2.58 (0.12) | 6672 (-11.85%) |
| 2025-03-07 | 21.2 (-3.2%) | 5076 | -423.0 | 20 | 7.0 | 0.39% | 2.46 (-0.2) | 7569 (145.82%) |
| 2025-02-27 | 21.9 (1.39%) | 5499 | -11.0 | 13 | -1.0 | 0.24% | 2.66 (-0.01) | 3079 (-15.67%) |
| 2025-02-21 | 21.6 (0.0%) | 5510 | -33.0 | 14 | -1.0 | 0.25% | 2.67 (-0.02) | 3651 (-44.95%) |
| 2025-02-14 | 21.6 (6.14%) | 5543 | 496.0 | 15 | 12.0 | 0.27% | 2.69 (0.25) | 6632 (68.08%) |
| 2025-02-07 | 20.35 (-0.25%) | 5047 | 123.0 | 3 | -11.0 | 0.06% | 2.44 (0.05) | 3946 (151.39%) |
| 2025-01-22 | 20.4 (0.74%) | 4924 | 58.0 | 14 | -5.0 | 0.28% | 2.39 (0.03) | 1569 (-69.09%) |
| 2025-01-17 | 20.25 (4.11%) | 4866 | 217.0 | 19 | 4.0 | 0.39% | 2.36 (0.11) | 5078 (-21.88%) |
| 2025-01-10 | 19.45 (-1.27%) | 4649 | -664.0 | 15 | 1.0 | 0.32% | 2.25 (-0.32) | 6501 (31.4%) |
| 2025-01-03 | 19.7 (-3.67%) | 5313 | -573.0 | 14 | 4.0 | 0.26% | 2.57 (-0.28) | 4947 (54.22%) |
| 2024-12-27 | 20.45 (1.24%) | 5886 | 14.0 | 10 | -7.0 | 0.17% | 2.85 (0.01) | 3208 (-62.44%) |
| 2024-12-20 | 20.2 (-6.48%) | 5872 | 157.0 | 17 | 14.0 | 0.29% | 2.84 (0.07) | 8542 (39.43%) |
| 2024-12-13 | 21.6 (-3.36%) | 5715 | 76.0 | 3 | 0.0 | 0.05% | 2.77 (0.04) | 6126 (-14.43%) |
| 2024-12-06 | 22.35 (-2.19%) | 5639 | -555.0 | 3 | -1.0 | 0.05% | 2.73 (-0.27) | 7159 (59.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 22.85 (-2.77%) | 6194 | -45.0 | 4 | 1.0 | 0.06% | 3.0 (-0.02) | 4476 (-7.2%) |
| 2024-11-22 | 23.5 (0.64%) | 6239 | -109.0 | 3 | -3.0 | 0.05% | 3.02 (-0.06) | 4823 (-32.47%) |
| 2024-11-15 | 23.35 (-1.89%) | 6348 | -364.0 | 6 | -23.0 | 0.09% | 3.08 (-0.17) | 7142 (-42.41%) |
| 2024-11-08 | 23.8 (-3.64%) | 6712 | -247.0 | 29 | 5.0 | 0.43% | 3.25 (-0.12) | 12403 (1.02%) |
| 2024-11-01 | 24.7 (4.22%) | 6959 | 132.0 | 24 | 0.0 | 0.34% | 3.37 (0.06) | 12278 (54.99%) |
| 2024-10-25 | 23.7 (-3.27%) | 6827 | -11.0 | 24 | -16.0 | 0.35% | 3.31 (0.0) | 7922 (-25.84%) |
| 2024-10-18 | 24.5 (0.41%) | 6838 | 545.0 | 40 | -4.0 | 0.58% | 3.31 (0.26) | 10683 (-61.75%) |
| 2024-10-11 | 24.4 (2.31%) | 6293 | 10.0 | 44 | 33.0 | 0.7% | 3.05 (0.01) | 27929 (356.76%) |
| 2024-10-04 | 23.85 (1.71%) | 6283 | 507.0 | 11 | 6.0 | 0.18% | 3.04 (0.24) | 6114 (10.72%) |
| 2024-09-27 | 23.45 (1.52%) | 5776 | 86.0 | 5 | 1.0 | 0.09% | 2.8 (0.04) | 5522 (90.93%) |
| 2024-09-20 | 23.1 (3.36%) | 5690 | -62.0 | 4 | 1.0 | 0.07% | 2.76 (-0.03) | 2892 (-5.89%) |
| 2024-09-13 | 22.35 (0.9%) | 5752 | -66.0 | 3 | 0.0 | 0.05% | 2.79 (-0.03) | 3073 (-48.73%) |
| 2024-09-06 | 22.15 (-5.14%) | 5818 | 117.0 | 3 | 0.0 | 0.05% | 2.82 (0.06) | 5994 (69.72%) |
| 2024-08-30 | 23.35 (1.97%) | 5701 | -84.0 | 3 | -1.0 | 0.05% | 2.76 (-0.04) | 3532 (17.86%) |
| 2024-08-23 | 22.9 (0.66%) | 5785 | -378.0 | 4 | 0.0 | 0.07% | 2.8 (-0.19) | 2997 (-62.28%) |
| 2024-08-16 | 22.75 (1.11%) | 6163 | 189.0 | 4 | -34.0 | 0.06% | 2.99 (0.1) | 7946 (-47.27%) |
| 2024-08-09 | 22.5 (-0.66%) | 5974 | -304.0 | 38 | 35.0 | 0.64% | 2.89 (-0.15) | 15070 (110.72%) |
| 2024-08-02 | 22.65 (-0.22%) | 6278 | -37.0 | 3 | -2.0 | 0.05% | 3.04 (-0.02) | 7151 (-7.96%) |
| 2024-07-26 | 22.7 (-1.94%) | 6315 | 42.0 | 5 | 5.0 | 0.08% | 3.06 (0.02) | 7770 (-49.13%) |
| 2024-07-19 | 23.15 (-2.32%) | 6273 | 316.0 | 0 | 0.0 | 0.0% | 3.04 (0.15) | 15275 (44.43%) |
| 2024-07-12 | 23.7 (0.85%) | 5957 | 95.0 | 0 | 0.0 | 0.0% | 2.89 (0.05) | 10576 (-13.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 23.5 (-1.67%) | 5862 | 568.0 | 0 | 0.0 | 0.0% | 2.84 (0.28) | 12248 (83.95%) |
| 2024-06-28 | 23.9 (-1.65%) | 5294 | 94.0 | 0 | 0.0 | 0.0% | 2.56 (0.04) | 6658 (1.12%) |
| 2024-06-21 | 24.3 (2.1%) | 5200 | 497.0 | 0 | 0.0 | 0.0% | 2.52 (0.24) | 6585 (-24.24%) |
| 2024-06-14 | 23.8 (-1.86%) | 4703 | 229.0 | 0 | -1.0 | 0.0% | 2.28 (0.11) | 8692 (14.64%) |
| 2024-06-07 | 24.25 (1.04%) | 4474 | 376.0 | 1 | -1.0 | 0.02% | 2.17 (0.18) | 7582 (23.78%) |
| 2024-05-31 | 24.0 (0.63%) | 4098 | 222.0 | 2 | 1.0 | 0.05% | 1.99 (0.11) | 6125 (-34.56%) |
| 2024-05-24 | 23.85 (-3.25%) | 3876 | 206.0 | 1 | 1.0 | 0.03% | 1.88 (0.1) | 9360 (44.32%) |
| 2024-05-17 | 24.65 (1.86%) | 3670 | 83.0 | 0 | 0.0 | 0.0% | 1.78 (0.04) | 6485 (-9.62%) |
| 2024-05-10 | 24.2 (-1.63%) | 3587 | -1225.0 | 0 | -1.0 | 0.0% | 1.74 (-0.59) | 7176 (-45.26%) |
| 2024-05-03 | 24.6 (2.07%) | 4812 | 122.0 | 1 | 0.0 | 0.02% | 2.33 (0.06) | 13108 (28.12%) |
| 2024-04-26 | 24.1 (-1.23%) | 4690 | -585.0 | 1 | 1.0 | 0.02% | 2.27 (-0.29) | 10231 (-28.02%) |
| 2024-04-19 | 24.4 (0.83%) | 5275 | 535.0 | 0 | 0.0 | 0.0% | 2.56 (0.26) | 14214 (27.71%) |
| 2024-04-12 | 24.2 (4.76%) | 4740 | 325.0 | 0 | 0.0 | 0.0% | 2.3 (0.16) | 11130 (308.17%) |
| 2024-04-03 | 23.1 (-0.22%) | 4415 | -280.0 | 0 | 0.0 | 0.0% | 2.14 (-0.13) | 2727 (-46.89%) |
| 2024-03-29 | 23.15 (0.22%) | 4695 | 119.0 | 0 | -1.0 | 0.0% | 2.27 (0.05) | 5134 (-22.46%) |
| 2024-03-22 | 23.1 (2.44%) | 4576 | 1098.0 | 1 | -2.0 | 0.02% | 2.22 (0.54) | 6621 (12.7%) |
| 2024-03-15 | 22.55 (0.45%) | 3478 | -184.0 | 3 | 0.0 | 0.09% | 1.68 (-0.09) | 5875 (-12.81%) |
| 2024-03-08 | 22.45 (-1.75%) | 3662 | 122.0 | 3 | -1.0 | 0.08% | 1.77 (0.06) | 6738 (85.27%) |
| 2024-03-01 | 22.85 (-1.08%) | 3540 | 139.0 | 4 | 1.0 | 0.11% | 1.71 (0.06) | 3637 (-61.95%) |
| 2024-02-23 | 23.1 (0.87%) | 3401 | 75.0 | 3 | -17.0 | 0.09% | 1.65 (0.04) | 9557 (310.91%) |
| 2024-02-16 | 22.9 (2.23%) | 3326 | -37.0 | 20 | 0.0 | 0.6% | 1.61 (-0.02) | 2325 (489.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 22.4 (0.45%) | 3363 | -14.0 | 20 | 0.0 | 0.59% | 1.63 (-0.01) | 394 (-89.04%) |
| 2024-02-02 | 22.3 (-0.45%) | 3377 | -90.0 | 20 | 1.0 | 0.59% | 1.64 (-0.04) | 3596 (-6.02%) |
| 2024-01-26 | 22.4 (0.45%) | 3467 | 154.0 | 19 | -1.0 | 0.55% | 1.68 (0.08) | 3826 (-38.51%) |
| 2024-01-19 | 22.3 (-5.91%) | 3313 | -185.0 | 20 | 20.0 | 0.6% | 1.6 (-0.09) | 6223 (217.24%) |
| 2024-01-12 | 23.7 (-2.47%) | 3498 | -101.0 | 0 | -2.0 | 0.0% | 1.69 (-0.05) | 1961 (20.74%) |
| 2024-01-05 | 24.3 (0.83%) | 3599 | -77.0 | 2 | 0.0 | 0.06% | 1.74 (-0.04) | 1624 (-31.04%) |
| 2023-12-29 | 24.1 (0.63%) | 3676 | -115.0 | 2 | -11.0 | 0.05% | 1.78 (-0.06) | 2356 (-18.8%) |
| 2023-12-22 | 23.95 (-2.24%) | 3791 | 98.0 | 13 | 0.0 | 0.34% | 1.84 (0.05) | 2901 (-19.19%) |
| 2023-12-15 | 24.5 (2.94%) | 3693 | 9.0 | 13 | -1.0 | 0.35% | 1.79 (0.01) | 3590 (-9.13%) |
| 2023-12-08 | 23.8 (-0.83%) | 3684 | -47.0 | 14 | 1.0 | 0.38% | 1.78 (-0.03) | 3951 (76.14%) |
| 2023-12-01 | 24.0 (-1.03%) | 3731 | -89.0 | 13 | 1.0 | 0.35% | 1.81 (-0.04) | 2243 (-0.81%) |
| 2023-11-24 | 24.25 (0.21%) | 3820 | -7.0 | 12 | 0.0 | 0.31% | 1.85 (0.0) | 2261 (-46.53%) |
| 2023-11-17 | 24.2 (3.64%) | 3827 | -91.0 | 12 | 2.0 | 0.31% | 1.85 (-0.05) | 4229 (161.72%) |
| 2023-11-10 | 23.35 (1.08%) | 3918 | -36.0 | 10 | 4.0 | 0.26% | 1.9 (-0.02) | 1616 (15.52%) |
| 2023-11-03 | 23.1 (0.43%) | 3954 | -40.0 | 6 | -4.0 | 0.15% | 1.92 (-0.01) | 1398 (-47.96%) |
| 2023-10-27 | 23.0 (-1.29%) | 3994 | 6.0 | 10 | -3.0 | 0.25% | 1.93 (0.0) | 2688 (-56.86%) |
| 2023-10-20 | 23.3 (-2.51%) | 3988 | -80.0 | 13 | 0.0 | 0.33% | 1.93 (-0.04) | 6231 (190.82%) |
| 2023-10-13 | 23.9 (1.27%) | 4068 | 61.0 | 13 | 12.0 | 0.32% | 1.97 (0.03) | 2142 (-16.61%) |
| 2023-10-06 | 23.6 (-0.21%) | 4007 | 1.0 | 1 | -1.0 | 0.02% | 1.94 (0.0) | 2569 (41.3%) |
| 2023-09-28 | 23.65 (-2.07%) | 4006 | -73.0 | 2 | 2.0 | 0.05% | 1.94 (-0.04) | 1818 (-48.76%) |
| 2023-09-22 | 24.15 (0.0%) | 4079 | -9.0 | 0 | -2.0 | 0.0% | 1.98 (0.0) | 3548 (-19.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 24.15 (-0.62%) | 4088 | 93.0 | 2 | -4.0 | 0.05% | 1.98 (0.04) | 4408 (17.49%) |
| 2023-09-08 | 24.3 (-1.02%) | 3995 | 106.0 | 6 | 6.0 | 0.15% | 1.94 (0.06) | 3751 (10.69%) |
| 2023-09-01 | 24.55 (4.69%) | 3889 | 22.0 | 0 | 0.0 | 0.0% | 1.88 (0.01) | 3389 (23.69%) |
| 2023-08-25 | 23.45 (0.21%) | 3867 | -36.0 | 0 | -10.0 | 0.0% | 1.87 (-0.02) | 2740 (-49.94%) |
| 2023-08-18 | 23.4 (-2.9%) | 3903 | -106.0 | 10 | -4.0 | 0.26% | 1.89 (-0.05) | 5474 (-16.57%) |
| 2023-08-11 | 24.1 (-2.82%) | 4009 | -110.0 | 14 | 12.0 | 0.35% | 1.94 (-0.06) | 6561 (40.33%) |
| 2023-08-04 | 24.8 (-1.78%) | 4119 | -15.0 | 2 | 1.0 | 0.05% | 2.0 (0.0) | 4676 (7.63%) |
| 2023-07-28 | 25.25 (0.6%) | 4134 | 24.0 | 1 | -3.0 | 0.02% | 2.0 (0.01) | 4344 (13.2%) |
| 2023-07-21 | 25.1 (-0.59%) | 4110 | -226.0 | 4 | 4.0 | 0.1% | 1.99 (-0.11) | 3838 (-2.59%) |
| 2023-07-14 | 25.25 (-0.2%) | 4336 | -126.0 | 0 | 0.0 | 0.0% | 2.1 (-0.06) | 3940 (-23.65%) |
| 2023-07-07 | 25.3 (-1.56%) | 4462 | -22.0 | 0 | 0.0 | 0.0% | 2.16 (-0.01) | 5160 (-17.63%) |
| 2023-06-30 | 25.7 (-4.28%) | 4484 | -99.0 | 0 | -1.0 | 0.0% | 2.17 (-0.05) | 6265 (78.91%) |
| 2023-06-21 | 26.85 (-0.19%) | 4583 | -422.0 | 1 | 0.0 | 0.02% | 2.22 (-0.2) | 3502 (-53.46%) |
| 2023-06-16 | 26.9 (2.87%) | 5005 | 2.0 | 1 | -1.0 | 0.02% | 2.42 (0.0) | 7525 (27.05%) |
| 2023-06-09 | 26.15 (1.95%) | 5003 | -168.0 | 2 | 0.0 | 0.04% | 2.42 (-0.09) | 5923 (-60.15%) |
| 2023-06-02 | 25.65 (-1.16%) | 5171 | 244.0 | 2 | 2.0 | 0.04% | 2.51 (0.12) | 14864 (19.91%) |
| 2023-05-26 | 25.95 (-2.99%) | 4927 | -204.0 | 0 | -3.0 | 0.0% | 2.39 (-0.1) | 12395 (140.15%) |
| 2023-05-19 | 26.75 (1.71%) | 5131 | 171.0 | 3 | 0.0 | 0.06% | 2.49 (0.09) | 5161 (-32.36%) |
| 2023-05-12 | 26.3 (-3.13%) | 4960 | 261.0 | 3 | 1.0 | 0.06% | 2.4 (0.12) | 7631 (61.15%) |
| 2023-05-05 | 27.15 (-2.16%) | 4699 | 131.0 | 2 | -3.0 | 0.04% | 2.28 (0.07) | 4735 (-0.65%) |
| 2023-04-28 | 27.75 (1.46%) | 4568 | 38.0 | 5 | 4.0 | 0.11% | 2.21 (0.02) | 4766 (-12.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 27.35 (-3.19%) | 4530 | -24.0 | 1 | 1.0 | 0.02% | 2.19 (-0.02) | 5417 (154.03%) |
| 2023-04-14 | 28.25 (0.71%) | 4554 | 10.0 | 0 | 0.0 | 0.0% | 2.21 (0.01) | 2132 (103.27%) |
| 2023-04-07 | 28.05 (-0.53%) | 4544 | -58.0 | 0 | 0.0 | 0.0% | 2.2 (-0.03) | 1049 (-73.34%) |
| 2023-03-31 | 28.2 (1.62%) | 4602 | -172.0 | 0 | 0.0 | 0.0% | 2.23 (-0.08) | 3935 (-24.66%) |
| 2023-03-24 | 27.75 (-1.42%) | 4774 | 153.0 | 0 | -50.0 | 0.0% | 2.31 (0.07) | 5223 (-72.88%) |
| 2023-03-17 | 28.15 (1.08%) | 4621 | -186.0 | 50 | 5.0 | 1.08% | 2.24 (-0.09) | 19259 (80.29%) |
| 2023-03-10 | 27.85 (-5.27%) | 4807 | -40.0 | 45 | 5.0 | 0.94% | 2.33 (-0.02) | 10682 (152.39%) |
| 2023-03-03 | 29.4 (1.2%) | 4847 | -10.0 | 40 | -4.0 | 0.83% | 2.35 (0.0) | 4232 (-26.4%) |
| 2023-02-24 | 29.05 (0.35%) | 4857 | -390.0 | 44 | -2.0 | 0.91% | 2.35 (-0.19) | 5750 (-11.31%) |
| 2023-02-17 | 28.95 (0.87%) | 5247 | 136.0 | 46 | 1.0 | 0.88% | 2.54 (0.06) | 6484 (-63.89%) |
| 2023-02-10 | 28.7 (-3.04%) | 5111 | -336.0 | 45 | 5.0 | 0.88% | 2.48 (-0.16) | 17957 (44.75%) |
| 2023-02-03 | 29.6 (6.28%) | 5447 | 1234.0 | 40 | 18.0 | 0.73% | 2.64 (0.6) | 12405 (733.47%) |
| 2023-01-17 | 27.85 (2.01%) | 4213 | -11.0 | 22 | 0.0 | 0.52% | 2.04 (-0.01) | 1488 (-64.51%) |
| 2023-01-13 | 27.3 (-1.09%) | 4224 | -13.0 | 22 | -15.0 | 0.52% | 2.05 (0.0) | 4193 (27.55%) |