- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 18.2 (-1.09%) | 4600 | -38 | 1 | 1 | 0 | 0.02% | 2.23 (-0.02) | 799 (-32.87%) |
| 2025-07-30 | 18.4 (2.79%) | 4638 | 30 | 0 | 0 | 0 | 0.0% | 2.25 (0.02) | 1191 (59.55%) |
| 2025-07-29 | 17.9 (-0.56%) | 4608 | 34 | 0 | 0 | 0 | 0.0% | 2.23 (0.01) | 746 (-22.48%) |
| 2025-07-28 | 18.0 (1.41%) | 4574 | -7 | 0 | 0 | 0 | 0.0% | 2.22 (0.0) | 963 (125.81%) |
| 2025-07-25 | 17.75 (-0.28%) | 4581 | 17 | 0 | 0 | 0 | 0.0% | 2.22 (0.01) | 426 (-31.2%) |
| 2025-07-24 | 17.8 (0.0%) | 4564 | 78 | 0 | 0 | 0 | 0.0% | 2.21 (0.04) | 619 (-70.63%) |
| 2025-07-23 | 17.8 (3.49%) | 4486 | -66 | 0 | 0 | 0 | 0.0% | 2.17 (-0.04) | 2110 (277.35%) |
| 2025-07-22 | 17.2 (-0.86%) | 4552 | -15 | 0 | 0 | 0 | 0.0% | 2.21 (0.0) | 559 (-10.88%) |
| 2025-07-21 | 17.35 (0.58%) | 4567 | -37 | 0 | 0 | 0 | 0.0% | 2.21 (-0.02) | 627 (-25.79%) |
| 2025-07-18 | 17.25 (0.58%) | 4604 | 63 | 0 | 0 | 0 | 0.0% | 2.23 (0.03) | 845 (-8.03%) |
| 2025-07-17 | 17.15 (1.78%) | 4541 | 1 | 0 | 0 | 0 | 0.0% | 2.2 (0.0) | 919 (-23.13%) |
| 2025-07-16 | 16.85 (0.0%) | 4540 | 8 | 0 | 0 | 0 | 0.0% | 2.2 (0.0) | 1196 (48.83%) |
| 2025-07-15 | 16.85 (0.3%) | 4532 | -3 | 0 | 0 | 0 | 0.0% | 2.2 (0.0) | 803 (163.76%) |
| 2025-07-14 | 16.8 (0.3%) | 4535 | -5 | 0 | 0 | 0 | 0.0% | 2.2 (0.0) | 304 (-59.95%) |
| 2025-07-11 | 16.75 (-0.3%) | 4540 | 23 | 0 | 0 | 0 | 0.0% | 2.2 (0.01) | 760 (1.95%) |
| 2025-07-10 | 16.8 (-1.18%) | 4517 | 14 | 0 | 0 | 0 | 0.0% | 2.19 (0.01) | 746 (-8.52%) |
| 2025-07-09 | 17.0 (-0.87%) | 4503 | -19 | 0 | 0 | 0 | 0.0% | 2.18 (-0.01) | 815 (35.32%) |
| 2025-07-08 | 17.15 (-2.28%) | 4522 | -26 | 0 | 0 | 0 | 0.0% | 2.19 (-0.01) | 602 (90.32%) |
| 2025-07-07 | 17.55 (0.29%) | 4548 | 6 | 0 | 0 | 0 | 0.0% | 2.2 (0.0) | 316 (43.12%) |
| 2025-07-04 | 17.5 (-1.13%) | 4542 | -9 | 0 | 0 | 0 | 0.0% | 2.2 (0.0) | 221 (-64.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 17.7 (1.14%) | 4551 | -32 | 0 | 0 | 0 | 0.0% | 2.2 (-0.02) | 617 (238.5%) |
| 2025-07-02 | 17.5 (0.57%) | 4583 | 9 | 0 | 0 | 0 | 0.0% | 2.22 (0.0) | 182 (-85.67%) |
| 2025-07-01 | 17.4 (-3.06%) | 4574 | 0 | 0 | 0 | 0 | 0.0% | 2.22 (0.0) | 1272 (85.56%) |
| 2025-06-30 | 17.95 (-1.1%) | 4574 | 54 | 0 | 0 | 0 | 0.0% | 2.22 (0.03) | 685 (30.25%) |
| 2025-06-27 | 18.15 (0.55%) | 4520 | 1 | 0 | 0 | 0 | 0.0% | 2.19 (0.0) | 526 (-9.93%) |
| 2025-06-26 | 18.05 (2.27%) | 4519 | -4 | 0 | 0 | 0 | 0.0% | 2.19 (0.0) | 584 (181.62%) |
| 2025-06-25 | 17.65 (0.0%) | 4523 | 2 | 0 | -12 | 0 | 0.0% | 2.19 (0.0) | 207 (-48.65%) |
| 2025-06-24 | 17.65 (1.73%) | 4521 | -3 | 12 | 0 | 0 | 0.27% | 2.19 (0.0) | 404 (-50.14%) |
| 2025-06-23 | 17.35 (-1.7%) | 4524 | 7 | 12 | 12 | 0 | 0.27% | 2.19 (0.0) | 810 (-83.91%) |
| 2025-06-20 | 17.65 (-1.12%) | 4517 | 30 | 0 | 0 | 0 | 0.0% | 2.19 (0.02) | 5039 (463.96%) |
| 2025-06-19 | 17.85 (-1.38%) | 4487 | 35 | 0 | 0 | 0 | 0.0% | 2.17 (0.01) | 893 (55.03%) |
| 2025-06-18 | 18.1 (0.56%) | 4452 | -1 | 0 | 0 | 0 | 0.0% | 2.16 (0.0) | 576 (39.59%) |
| 2025-06-17 | 18.0 (0.28%) | 4453 | -2 | 0 | 0 | 0 | 0.0% | 2.16 (0.0) | 412 (-4.21%) |
| 2025-06-16 | 17.95 (0.56%) | 4455 | -34 | 0 | 0 | 0 | 0.0% | 2.16 (-0.01) | 431 (-44.83%) |
| 2025-06-13 | 17.85 (-1.38%) | 4489 | 22 | 0 | 0 | 0 | 0.0% | 2.17 (0.01) | 781 (96.78%) |
| 2025-06-12 | 18.1 (0.0%) | 4467 | 9 | 0 | 0 | 0 | 0.0% | 2.16 (0.0) | 397 (-17.49%) |
| 2025-06-11 | 18.1 (0.0%) | 4458 | 47 | 0 | 0 | 0 | 0.0% | 2.16 (0.02) | 481 (-25.93%) |
| 2025-06-10 | 18.1 (0.84%) | 4411 | -32 | 0 | 0 | 0 | 0.0% | 2.14 (-0.01) | 649 (-21.03%) |
| 2025-06-09 | 17.95 (-1.1%) | 4443 | 10 | 0 | 0 | 0 | 0.0% | 2.15 (0.0) | 822 (49.38%) |
| 2025-06-06 | 18.15 (0.55%) | 4433 | -6 | 0 | 0 | 0 | 0.0% | 2.15 (0.0) | 550 (36.62%) |
| 2025-06-05 | 18.05 (-0.28%) | 4439 | 56 | 0 | 0 | 0 | 0.0% | 2.15 (0.03) | 403 (-40.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 18.1 (1.12%) | 4383 | 3 | 0 | 0 | 0 | 0.0% | 2.12 (0.0) | 675 (-17.1%) |
| 2025-06-03 | 17.9 (-1.1%) | 4380 | -1 | 0 | 0 | 0 | 0.0% | 2.12 (0.0) | 814 (-23.62%) |
| 2025-06-02 | 18.1 (-1.36%) | 4381 | 11 | 0 | 0 | 0 | 0.0% | 2.12 (0.0) | 1066 (-2.75%) |
| 2025-05-29 | 18.35 (-1.61%) | 4370 | 83 | 0 | -3 | 0 | 0.0% | 2.12 (0.04) | 1096 (106.17%) |
| 2025-05-28 | 18.65 (-0.8%) | 4287 | 20 | 3 | 1 | 0 | 0.07% | 2.08 (0.01) | 531 (12.25%) |
| 2025-05-27 | 18.8 (-0.53%) | 4267 | -59 | 2 | 0 | 0 | 0.05% | 2.07 (-0.03) | 473 (-15.6%) |
| 2025-05-26 | 18.9 (0.27%) | 4326 | 14 | 2 | 0 | 0 | 0.05% | 2.1 (0.01) | 561 (94.25%) |
| 2025-05-23 | 18.85 (0.0%) | 4312 | 19 | 2 | 0 | 0 | 0.05% | 2.09 (0.01) | 289 (-60.65%) |
| 2025-05-22 | 18.85 (-1.57%) | 4293 | 48 | 2 | 2 | 0 | 0.05% | 2.08 (0.02) | 734 (-35.76%) |
| 2025-05-21 | 19.15 (-1.29%) | 4245 | -415 | 0 | -1 | 0 | 0.0% | 2.06 (-0.2) | 1143 (283.32%) |
| 2025-05-20 | 19.4 (-0.26%) | 4660 | -78 | 1 | 0 | 0 | 0.02% | 2.26 (-0.04) | 298 (-32.95%) |
| 2025-05-19 | 19.45 (0.26%) | 4738 | -108 | 1 | 0 | 0 | 0.02% | 2.3 (-0.05) | 444 (-25.96%) |
| 2025-05-16 | 19.4 (0.78%) | 4846 | -1 | 1 | 0 | 0 | 0.02% | 2.35 (0.0) | 600 (24.65%) |
| 2025-05-15 | 19.25 (-1.03%) | 4847 | -75 | 1 | 0 | 0 | 0.02% | 2.35 (-0.03) | 482 (4.88%) |
| 2025-05-14 | 19.45 (1.04%) | 4922 | 3 | 1 | 0 | 0 | 0.02% | 2.38 (0.0) | 459 (-51.73%) |
| 2025-05-13 | 19.25 (-1.79%) | 4919 | -147 | 1 | 0 | 0 | 0.02% | 2.38 (-0.07) | 952 (37.85%) |
| 2025-05-12 | 19.6 (0.51%) | 5066 | -67 | 1 | 0 | 0 | 0.02% | 2.45 (-0.04) | 690 (18.77%) |
| 2025-05-09 | 19.5 (1.3%) | 5133 | -2 | 1 | 0 | 0 | 0.02% | 2.49 (0.0) | 581 (23.2%) |
| 2025-05-08 | 19.25 (0.0%) | 5135 | 7 | 1 | 0 | 0 | 0.02% | 2.49 (0.01) | 472 (-8.34%) |
| 2025-05-07 | 19.25 (0.0%) | 5128 | -8 | 1 | 0 | 0 | 0.02% | 2.48 (-0.01) | 515 (109.05%) |
| 2025-05-06 | 19.25 (0.52%) | 5136 | -22 | 1 | 0 | 0 | 0.02% | 2.49 (-0.01) | 246 (-57.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 19.15 (0.79%) | 5158 | -17 | 1 | 0 | 0 | 0.02% | 2.5 (-0.01) | 577 (20.55%) |
| 2025-05-02 | 19.0 (1.6%) | 5175 | -39 | 1 | 0 | 0 | 0.02% | 2.51 (-0.02) | 479 (-15.99%) |
| 2025-04-30 | 18.7 (-1.06%) | 5214 | 9 | 1 | 0 | 0 | 0.02% | 2.53 (0.01) | 570 (52.36%) |
| 2025-04-29 | 18.9 (1.61%) | 5205 | -4 | 1 | 0 | 0 | 0.02% | 2.52 (0.0) | 374 (83.45%) |
| 2025-04-28 | 18.6 (0.54%) | 5209 | -2 | 1 | 0 | 0 | 0.02% | 2.52 (0.0) | 204 (-42.88%) |
| 2025-04-25 | 18.5 (0.54%) | 5211 | -7 | 1 | 0 | 0 | 0.02% | 2.52 (-0.01) | 357 (24.86%) |
| 2025-04-24 | 18.4 (-0.81%) | 5218 | 5 | 1 | 0 | 0 | 0.02% | 2.53 (0.0) | 286 (-44.45%) |
| 2025-04-23 | 18.55 (1.09%) | 5213 | 8 | 1 | 0 | 0 | 0.02% | 2.53 (0.01) | 514 (51.54%) |
| 2025-04-22 | 18.35 (-0.81%) | 5205 | 6 | 1 | 0 | 0 | 0.02% | 2.52 (0.0) | 339 (2.08%) |
| 2025-04-21 | 18.5 (-1.33%) | 5199 | 2 | 1 | 0 | 0 | 0.02% | 2.52 (0.0) | 332 (6.3%) |
| 2025-04-18 | 18.75 (0.54%) | 5197 | 23 | 1 | 0 | 0 | 0.02% | 2.52 (0.01) | 313 (27.87%) |
| 2025-04-17 | 18.65 (-0.53%) | 5174 | -10 | 1 | 0 | 0 | 0.02% | 2.51 (0.0) | 244 (-50.29%) |
| 2025-04-16 | 18.75 (-1.06%) | 5184 | -52 | 1 | -2 | 0 | 0.02% | 2.51 (-0.03) | 492 (-3.78%) |
| 2025-04-15 | 18.95 (2.16%) | 5236 | -28 | 3 | 0 | 0 | 0.06% | 2.54 (-0.01) | 511 (-41.01%) |
| 2025-04-14 | 18.55 (1.09%) | 5264 | -1 | 3 | 2 | 0 | 0.06% | 2.55 (0.0) | 867 (38.72%) |
| 2025-04-11 | 18.35 (-1.61%) | 5265 | -5 | 1 | -1 | 0 | 0.02% | 2.55 (0.0) | 625 (-36.16%) |
| 2025-04-10 | 18.65 (9.38%) | 5270 | -44 | 2 | -16 | 0 | 0.04% | 2.55 (-0.02) | 980 (-65.05%) |
| 2025-04-09 | 17.05 (-4.75%) | 5314 | -112 | 18 | 17 | 0 | 0.34% | 2.57 (-0.06) | 2804 (-3.79%) |
| 2025-04-08 | 17.9 (-0.83%) | 5426 | -64 | 1 | -19 | 0 | 0.02% | 2.63 (-0.03) | 2914 (67.27%) |
| 2025-04-07 | 18.05 (-9.98%) | 5490 | -119 | 20 | 20 | 0 | 0.36% | 2.66 (-0.06) | 1742 (375.14%) |
| 2025-04-02 | 20.05 (1.26%) | 5609 | -2 | 0 | 0 | 0 | 0.0% | 2.72 (0.0) | 366 (-40.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 19.8 (2.06%) | 5611 | -12 | 0 | 0 | 0 | 0.0% | 2.72 (0.0) | 611 (-72.93%) |
| 2025-03-31 | 19.4 (-2.76%) | 5623 | 56 | 0 | 0 | 0 | 0.0% | 2.72 (0.02) | 2260 (91.42%) |
| 2025-03-28 | 19.95 (-1.24%) | 5567 | -23 | 0 | 0 | 0 | 0.0% | 2.7 (-0.01) | 1181 (306.18%) |
| 2025-03-27 | 20.2 (-0.25%) | 5590 | 2 | 0 | 0 | 0 | 0.0% | 2.71 (0.0) | 290 (-52.47%) |
| 2025-03-26 | 20.25 (0.75%) | 5588 | 34 | 0 | 0 | 0 | 0.0% | 2.71 (0.02) | 611 (-46.46%) |
| 2025-03-25 | 20.1 (-1.23%) | 5554 | 18 | 0 | 0 | 0 | 0.0% | 2.69 (0.01) | 1142 (-35.63%) |
| 2025-03-24 | 20.35 (-1.21%) | 5536 | 109 | 0 | 0 | 0 | 0.0% | 2.68 (0.05) | 1775 (148.88%) |
| 2025-03-21 | 20.6 (-1.44%) | 5427 | 65 | 0 | -2 | 0 | 0.0% | 2.63 (0.03) | 713 (64.38%) |
| 2025-03-20 | 20.9 (0.48%) | 5362 | 84 | 2 | 0 | 0 | 0.04% | 2.6 (0.04) | 433 (-18.12%) |
| 2025-03-19 | 20.8 (-0.24%) | 5278 | 1 | 2 | 0 | 0 | 0.04% | 2.56 (0.0) | 529 (-12.6%) |
| 2025-03-18 | 20.85 (-0.48%) | 5277 | 5 | 2 | -1 | 0 | 0.04% | 2.56 (0.01) | 606 (-32.02%) |
| 2025-03-17 | 20.95 (0.72%) | 5272 | -52 | 3 | -1 | 0 | 0.06% | 2.55 (-0.03) | 891 (24.2%) |
| 2025-03-14 | 20.8 (1.71%) | 5324 | 54 | 4 | 0 | 0 | 0.08% | 2.58 (0.03) | 718 (-48.36%) |
| 2025-03-13 | 20.45 (-0.97%) | 5270 | 75 | 4 | -3 | 0 | 0.08% | 2.55 (0.03) | 1390 (13.38%) |
| 2025-03-12 | 20.65 (-0.24%) | 5195 | 79 | 7 | -12 | 0 | 0.13% | 2.52 (0.04) | 1226 (-34.31%) |
| 2025-03-11 | 20.7 (-1.9%) | 5116 | 6 | 19 | -1 | 0 | 0.37% | 2.48 (0.0) | 1867 (27.04%) |
| 2025-03-10 | 21.1 (-0.47%) | 5110 | 34 | 20 | 0 | 0 | 0.39% | 2.48 (0.02) | 1469 (-40.55%) |
| 2025-03-07 | 21.2 (-3.2%) | 5076 | 94 | 20 | 3 | 0 | 0.39% | 2.46 (0.05) | 2472 (105.31%) |
| 2025-03-06 | 21.9 (0.92%) | 4982 | -21 | 17 | 0 | 0 | 0.34% | 2.41 (-0.01) | 1204 (94.05%) |
| 2025-03-05 | 21.7 (1.64%) | 5003 | -56 | 17 | 4 | 0 | 0.34% | 2.42 (-0.03) | 620 (-74.41%) |
| 2025-03-04 | 21.35 (-1.84%) | 5059 | -422 | 13 | 0 | 0 | 0.26% | 2.45 (-0.21) | 2424 (186.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 21.75 (-0.68%) | 5481 | -18 | 13 | 0 | 0 | 0.24% | 2.66 (0.0) | 847 (9.14%) |
| 2025-02-27 | 21.9 (0.46%) | 5499 | -16 | 13 | 0 | 0 | 0.24% | 2.66 (-0.01) | 776 (-8.19%) |
| 2025-02-26 | 21.8 (-0.23%) | 5515 | 21 | 13 | 0 | 0 | 0.24% | 2.67 (0.01) | 845 (-11.29%) |
| 2025-02-25 | 21.85 (0.92%) | 5494 | -19 | 13 | -1 | 0 | 0.24% | 2.66 (-0.01) | 953 (89.27%) |
| 2025-02-24 | 21.65 (0.23%) | 5513 | 3 | 14 | 0 | 0 | 0.25% | 2.67 (0.0) | 503 (26.29%) |
| 2025-02-21 | 21.6 (0.23%) | 5510 | -102 | 14 | -1 | 0 | 0.25% | 2.67 (-0.05) | 398 (-41.87%) |
| 2025-02-20 | 21.55 (-0.46%) | 5612 | 9 | 15 | 0 | 0 | 0.27% | 2.72 (0.01) | 686 (-2.98%) |
| 2025-02-19 | 21.65 (0.93%) | 5603 | -22 | 15 | 0 | 0 | 0.27% | 2.71 (-0.01) | 707 (-17.77%) |
| 2025-02-18 | 21.45 (-1.15%) | 5625 | 87 | 15 | 0 | 0 | 0.27% | 2.72 (0.04) | 860 (-13.91%) |
| 2025-02-17 | 21.7 (0.46%) | 5538 | -5 | 15 | 0 | 0 | 0.27% | 2.68 (-0.01) | 999 (-30.7%) |
| 2025-02-14 | 21.6 (0.47%) | 5543 | 19 | 15 | 0 | 0 | 0.27% | 2.69 (0.01) | 1441 (-34.37%) |
| 2025-02-13 | 21.5 (3.86%) | 5524 | 323 | 15 | 12 | 0 | 0.27% | 2.68 (0.16) | 2196 (138.48%) |
| 2025-02-12 | 20.7 (-0.24%) | 5201 | 1 | 3 | -1 | 0 | 0.06% | 2.52 (0.0) | 921 (-6.97%) |
| 2025-02-11 | 20.75 (0.73%) | 5200 | 138 | 4 | 0 | 0 | 0.08% | 2.52 (0.07) | 990 (-8.63%) |
| 2025-02-10 | 20.6 (1.23%) | 5062 | 15 | 4 | 1 | 0 | 0.08% | 2.45 (0.01) | 1083 (35.69%) |
| 2025-02-07 | 20.35 (0.0%) | 5047 | -57 | 3 | 0 | 0 | 0.06% | 2.44 (-0.03) | 798 (115.3%) |
| 2025-02-06 | 20.35 (1.5%) | 5104 | 28 | 3 | -10 | 0 | 0.06% | 2.47 (0.01) | 370 (-62.98%) |
| 2025-02-05 | 20.05 (0.0%) | 5076 | 47 | 13 | 0 | 0 | 0.26% | 2.46 (0.02) | 1001 (13.31%) |
| 2025-02-04 | 20.05 (-0.5%) | 5029 | 78 | 13 | 0 | 0 | 0.26% | 2.44 (0.04) | 884 (-0.71%) |
| 2025-02-03 | 20.15 (-1.23%) | 4951 | 27 | 13 | -1 | 0 | 0.26% | 2.4 (0.01) | 890 (99.31%) |
| 2025-01-22 | 20.4 (0.49%) | 4924 | 51 | 14 | 0 | 0 | 0.28% | 2.39 (0.03) | 446 (-12.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 20.3 (0.5%) | 4873 | 7 | 14 | -4 | 0 | 0.29% | 2.36 (0.0) | 512 (-15.95%) |
| 2025-01-20 | 20.2 (-0.25%) | 4866 | 0 | 18 | -1 | 0 | 0.37% | 2.36 (0.0) | 610 (-39.64%) |
| 2025-01-17 | 20.25 (2.27%) | 4866 | -35 | 19 | 0 | 0 | 0.39% | 2.36 (-0.01) | 1010 (66.2%) |
| 2025-01-16 | 19.8 (0.25%) | 4901 | 60 | 19 | 0 | 0 | 0.39% | 2.37 (0.02) | 608 (-50.94%) |
| 2025-01-15 | 19.75 (1.02%) | 4841 | 24 | 19 | 0 | 0 | 0.39% | 2.35 (0.02) | 1239 (41.12%) |
| 2025-01-14 | 19.55 (1.56%) | 4817 | 76 | 19 | -1 | 0 | 0.39% | 2.33 (0.03) | 878 (-34.52%) |
| 2025-01-13 | 19.25 (-1.03%) | 4741 | 92 | 20 | 5 | 0 | 0.42% | 2.3 (0.05) | 1341 (46.98%) |
| 2025-01-10 | 19.45 (1.57%) | 4649 | -167 | 15 | 4 | 0 | 0.32% | 2.25 (-0.08) | 912 (-48.48%) |
| 2025-01-09 | 19.15 (-2.54%) | 4816 | -385 | 11 | 0 | 0 | 0.23% | 2.33 (-0.19) | 1771 (59.88%) |
| 2025-01-08 | 19.65 (1.03%) | 5201 | -125 | 11 | 0 | 0 | 0.21% | 2.52 (-0.06) | 1108 (-38.88%) |
| 2025-01-07 | 19.45 (-2.26%) | 5326 | -27 | 11 | -1 | 0 | 0.21% | 2.58 (-0.01) | 1812 (102.39%) |
| 2025-01-06 | 19.9 (1.02%) | 5353 | 40 | 12 | -2 | 0 | 0.22% | 2.59 (0.02) | 895 (-40.51%) |
| 2025-01-03 | 19.7 (-0.76%) | 5313 | -461 | 14 | 0 | 0 | 0.26% | 2.57 (-0.23) | 1505 (-14.31%) |
| 2025-01-02 | 19.85 (-1.49%) | 5774 | -158 | 14 | 4 | 0 | 0.24% | 2.8 (-0.07) | 1757 (119.87%) |
| 2024-12-31 | 20.15 (-0.98%) | 5932 | 6 | 10 | 0 | 0 | 0.17% | 2.87 (0.0) | 799 (-9.74%) |
| 2024-12-30 | 20.35 (-0.49%) | 5926 | 40 | 10 | 0 | 0 | 0.17% | 2.87 (0.02) | 885 (115.21%) |
| 2024-12-27 | 20.45 (-0.49%) | 5886 | 1 | 10 | 0 | 0 | 0.17% | 2.85 (0.0) | 411 (6.52%) |
| 2024-12-26 | 20.55 (-0.24%) | 5885 | 12 | 10 | 0 | 0 | 0.17% | 2.85 (0.0) | 386 (-20.62%) |
| 2024-12-25 | 20.6 (-0.24%) | 5873 | 4 | 10 | 0 | 0 | 0.17% | 2.85 (0.01) | 486 (-31.29%) |
| 2024-12-24 | 20.65 (0.24%) | 5869 | -4 | 10 | 0 | 0 | 0.17% | 2.84 (-0.01) | 708 (-41.77%) |
| 2024-12-23 | 20.6 (1.98%) | 5873 | 1 | 10 | -7 | 0 | 0.17% | 2.85 (0.01) | 1215 (-52.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 20.2 (-2.42%) | 5872 | 154 | 17 | 5 | 0 | 0.29% | 2.84 (0.07) | 2557 (163.28%) |
| 2024-12-19 | 20.7 (-0.96%) | 5718 | 66 | 12 | -1 | 0 | 0.21% | 2.77 (0.03) | 971 (-2.14%) |
| 2024-12-18 | 20.9 (-0.24%) | 5652 | 31 | 13 | 10 | 0 | 0.23% | 2.74 (0.02) | 992 (-18.29%) |
| 2024-12-17 | 20.95 (0.24%) | 5621 | 132 | 3 | 0 | 0 | 0.05% | 2.72 (0.06) | 1214 (-56.71%) |
| 2024-12-16 | 20.9 (-3.24%) | 5489 | -226 | 3 | 0 | 0 | 0.05% | 2.66 (-0.11) | 2806 (65.02%) |
| 2024-12-13 | 21.6 (-1.82%) | 5715 | 4 | 3 | 0 | 0 | 0.05% | 2.77 (0.0) | 1700 (86.99%) |
| 2024-12-12 | 22.0 (-0.68%) | 5711 | 53 | 3 | 0 | 0 | 0.05% | 2.77 (0.03) | 909 (-16.57%) |
| 2024-12-11 | 22.15 (-0.23%) | 5658 | -35 | 3 | 0 | 0 | 0.05% | 2.74 (-0.02) | 1090 (20.33%) |
| 2024-12-10 | 22.2 (0.45%) | 5693 | 31 | 3 | 0 | 0 | 0.05% | 2.76 (0.02) | 905 (-40.42%) |
| 2024-12-09 | 22.1 (-1.12%) | 5662 | 23 | 3 | 0 | 0 | 0.05% | 2.74 (0.01) | 1520 (5.03%) |
| 2024-12-06 | 22.35 (0.0%) | 5639 | -15 | 3 | -1 | 0 | 0.05% | 2.73 (-0.01) | 1447 (-44.59%) |
| 2024-12-05 | 22.35 (-1.97%) | 5654 | -561 | 4 | 0 | 0 | 0.07% | 2.74 (-0.27) | 2612 (216.44%) |
| 2024-12-04 | 22.8 (-0.44%) | 6215 | -10 | 4 | 0 | 0 | 0.06% | 3.01 (-0.01) | 825 (-10.16%) |
| 2024-12-03 | 22.9 (0.88%) | 6225 | 31 | 4 | 1 | 0 | 0.06% | 3.02 (0.02) | 918 (-32.16%) |
| 2024-12-02 | 22.7 (-0.66%) | 6194 | 0 | 3 | -1 | 0 | 0.05% | 3.0 (0.0) | 1354 (96.22%) |
| 2024-11-29 | 22.85 (-0.65%) | 6194 | 33 | 4 | 0 | 0 | 0.06% | 3.0 (0.02) | 690 (-40.56%) |
| 2024-11-28 | 23.0 (-0.43%) | 6161 | -10 | 4 | 0 | 0 | 0.06% | 2.98 (-0.01) | 1161 (-10.04%) |
| 2024-11-27 | 23.1 (-1.7%) | 6171 | -9 | 4 | 1 | 0 | 0.06% | 2.99 (0.0) | 1290 (135.29%) |
| 2024-11-26 | 23.5 (-0.63%) | 6180 | -11 | 3 | 0 | 0 | 0.05% | 2.99 (-0.01) | 548 (-30.08%) |
| 2024-11-25 | 23.65 (0.64%) | 6191 | -48 | 3 | 0 | 0 | 0.05% | 3.0 (-0.02) | 784 (6.78%) |
| 2024-11-22 | 23.5 (-0.21%) | 6239 | -77 | 3 | -2 | 0 | 0.05% | 3.02 (-0.04) | 734 (17.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 23.55 (0.43%) | 6316 | -60 | 5 | 0 | 0 | 0.08% | 3.06 (-0.03) | 626 (-34.68%) |
| 2024-11-20 | 23.45 (-1.05%) | 6376 | -8 | 5 | 0 | 0 | 0.08% | 3.09 (0.0) | 958 (2.19%) |
| 2024-11-19 | 23.7 (-0.21%) | 6384 | -137 | 5 | 1 | 0 | 0.08% | 3.09 (-0.07) | 938 (-40.08%) |
| 2024-11-18 | 23.75 (1.71%) | 6521 | 173 | 4 | -2 | 0 | 0.06% | 3.16 (0.08) | 1565 (20.22%) |
| 2024-11-15 | 23.35 (1.08%) | 6348 | -443 | 6 | 0 | 0 | 0.09% | 3.08 (-0.21) | 1302 (-54.34%) |
| 2024-11-14 | 23.1 (-2.33%) | 6791 | -14 | 6 | -18 | 0 | 0.09% | 3.29 (-0.01) | 2852 (300.05%) |
| 2024-11-13 | 23.65 (0.0%) | 6805 | 7 | 24 | 0 | 0 | 0.35% | 3.3 (0.01) | 712 (-46.34%) |
| 2024-11-12 | 23.65 (-1.05%) | 6798 | 7 | 24 | -1 | 0 | 0.35% | 3.29 (0.0) | 1328 (40.33%) |
| 2024-11-11 | 23.9 (0.42%) | 6791 | 79 | 25 | -4 | 0 | 0.37% | 3.29 (0.04) | 946 (-64.23%) |
| 2024-11-08 | 23.8 (-2.26%) | 6712 | -31 | 29 | 4 | 0 | 0.43% | 3.25 (-0.02) | 2646 (55.25%) |
| 2024-11-07 | 24.35 (0.62%) | 6743 | -72 | 25 | 0 | 0 | 0.37% | 3.27 (-0.03) | 1704 (-52.8%) |
| 2024-11-06 | 24.2 (-2.42%) | 6815 | 80 | 25 | 1 | 0 | 0.37% | 3.3 (0.04) | 3611 (151.1%) |
| 2024-11-05 | 24.8 (-0.4%) | 6735 | -67 | 24 | 0 | 0 | 0.36% | 3.26 (-0.04) | 1438 (-52.09%) |
| 2024-11-04 | 24.9 (0.81%) | 6802 | -157 | 24 | 0 | 0 | 0.35% | 3.3 (-0.07) | 3001 (52.91%) |
| 2024-11-01 | 24.7 (1.23%) | 6959 | 23 | 24 | 0 | 0 | 0.34% | 3.37 (0.01) | 1963 (19.85%) |
| 2024-10-30 | 24.4 (-0.2%) | 6936 | -87 | 24 | -1 | 0 | 0.35% | 3.36 (-0.04) | 1638 (-49.73%) |
| 2024-10-29 | 24.45 (-0.81%) | 7023 | -20 | 25 | -2 | 0 | 0.36% | 3.4 (-0.01) | 3258 (-39.86%) |
| 2024-10-28 | 24.65 (4.01%) | 7043 | 216 | 27 | 3 | 0 | 0.38% | 3.41 (0.1) | 5418 (402.03%) |
| 2024-10-25 | 23.7 (-0.84%) | 6827 | 8 | 24 | -1 | 0 | 0.35% | 3.31 (0.01) | 1079 (-38.01%) |
| 2024-10-24 | 23.9 (0.63%) | 6819 | -14 | 25 | -1 | 0 | 0.37% | 3.3 (-0.01) | 1741 (177.13%) |
| 2024-10-23 | 23.75 (-0.21%) | 6833 | 22 | 26 | 0 | 0 | 0.38% | 3.31 (0.01) | 628 (-77.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 23.8 (-1.24%) | 6811 | 33 | 26 | -12 | 0 | 0.38% | 3.3 (0.02) | 2776 (63.63%) |
| 2024-10-21 | 24.1 (-1.63%) | 6778 | -60 | 38 | -2 | 0 | 0.56% | 3.28 (-0.03) | 1696 (124.14%) |
| 2024-10-18 | 24.5 (0.2%) | 6838 | -29 | 40 | 0 | 0 | 0.58% | 3.31 (-0.02) | 757 (-36.22%) |
| 2024-10-17 | 24.45 (0.2%) | 6867 | 11 | 40 | 0 | 0 | 0.58% | 3.33 (0.01) | 1186 (-74.5%) |
| 2024-10-16 | 24.4 (0.21%) | 6856 | 14 | 40 | 0 | 0 | 0.58% | 3.32 (0.01) | 4655 (218.89%) |
| 2024-10-15 | 24.35 (-1.02%) | 6842 | 18 | 40 | -6 | 0 | 0.58% | 3.31 (0.0) | 1459 (-44.37%) |
| 2024-10-14 | 24.6 (0.82%) | 6824 | 531 | 46 | 2 | 0 | 0.67% | 3.31 (0.26) | 2624 (4.42%) |
| 2024-10-11 | 24.4 (0.0%) | 6293 | -11 | 44 | 19 | 0 | 0.7% | 3.05 (0.0) | 2513 (-51.69%) |
| 2024-10-09 | 24.4 (-3.75%) | 6304 | -151 | 25 | -1 | 0 | 0.4% | 3.05 (-0.08) | 5202 (-51.9%) |
| 2024-10-08 | 25.35 (2.42%) | 6455 | 119 | 26 | 1 | 0 | 0.4% | 3.13 (0.06) | 10815 (15.08%) |
| 2024-10-07 | 24.75 (3.77%) | 6336 | 53 | 25 | 14 | 0 | 0.39% | 3.07 (0.03) | 9398 (407.28%) |
| 2024-10-04 | 23.85 (0.42%) | 6283 | 286 | 11 | 1 | 0 | 0.18% | 3.04 (0.13) | 1852 (7.34%) |
| 2024-10-01 | 23.75 (-0.21%) | 5997 | 66 | 10 | 5 | 0 | 0.17% | 2.91 (0.04) | 1726 (-31.94%) |
| 2024-09-30 | 23.8 (1.49%) | 5931 | 155 | 5 | 0 | 0 | 0.08% | 2.87 (0.07) | 2535 (-5.15%) |
| 2024-09-27 | 23.45 (1.52%) | 5776 | 33 | 5 | 0 | 0 | 0.09% | 2.8 (0.02) | 2673 (309.81%) |
| 2024-09-26 | 23.1 (-0.22%) | 5743 | -15 | 5 | 0 | 0 | 0.09% | 2.78 (-0.01) | 652 (-54.99%) |
| 2024-09-25 | 23.15 (0.43%) | 5758 | 86 | 5 | 0 | 0 | 0.09% | 2.79 (0.04) | 1449 (302.38%) |
| 2024-09-24 | 23.05 (0.22%) | 5672 | -7 | 5 | 0 | 0 | 0.09% | 2.75 (0.0) | 360 (-6.83%) |
| 2024-09-23 | 23.0 (-0.43%) | 5679 | -11 | 5 | 1 | 0 | 0.09% | 2.75 (-0.01) | 386 (-45.85%) |
| 2024-09-20 | 23.1 (0.65%) | 5690 | -9 | 4 | 0 | 0 | 0.07% | 2.76 (0.0) | 714 (59.21%) |
| 2024-09-19 | 22.95 (0.66%) | 5699 | -15 | 4 | 0 | 0 | 0.07% | 2.76 (-0.01) | 448 (-56.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 22.8 (0.44%) | 5714 | -29 | 4 | 0 | 0 | 0.07% | 2.77 (-0.01) | 1036 (49.38%) |
| 2024-09-16 | 22.7 (1.57%) | 5743 | -9 | 4 | 1 | 0 | 0.07% | 2.78 (-0.01) | 693 (16.31%) |
| 2024-09-13 | 22.35 (0.9%) | 5752 | -32 | 3 | 0 | 0 | 0.05% | 2.79 (-0.01) | 596 (56.88%) |
| 2024-09-12 | 22.15 (0.23%) | 5784 | 12 | 3 | 0 | 0 | 0.05% | 2.8 (0.0) | 380 (-29.52%) |
| 2024-09-11 | 22.1 (0.91%) | 5772 | -55 | 3 | 0 | 0 | 0.05% | 2.8 (-0.02) | 539 (-25.54%) |
| 2024-09-10 | 21.9 (0.46%) | 5827 | -14 | 3 | 0 | 0 | 0.05% | 2.82 (-0.01) | 724 (-13.04%) |
| 2024-09-09 | 21.8 (-1.58%) | 5841 | 23 | 3 | 0 | 0 | 0.05% | 2.83 (0.01) | 832 (11.86%) |
| 2024-09-06 | 22.15 (0.91%) | 5818 | -9 | 3 | 0 | 0 | 0.05% | 2.82 (0.0) | 744 (-14.12%) |
| 2024-09-05 | 21.95 (0.0%) | 5827 | 34 | 3 | 0 | 0 | 0.05% | 2.82 (0.01) | 867 (-73.49%) |
| 2024-09-04 | 21.95 (-4.77%) | 5793 | 150 | 3 | 0 | 0 | 0.05% | 2.81 (0.08) | 3270 (612.33%) |
| 2024-09-03 | 23.05 (-0.65%) | 5643 | -32 | 3 | 0 | 0 | 0.05% | 2.73 (-0.02) | 459 (-29.73%) |
| 2024-09-02 | 23.2 (-0.64%) | 5675 | -26 | 3 | 0 | 0 | 0.05% | 2.75 (-0.01) | 653 (-12.99%) |
| 2024-08-30 | 23.35 (0.86%) | 5701 | -27 | 3 | 0 | 0 | 0.05% | 2.76 (-0.01) | 750 (4.3%) |
| 2024-08-29 | 23.15 (-0.64%) | 5728 | 11 | 3 | 0 | 0 | 0.05% | 2.77 (0.0) | 719 (49.33%) |
| 2024-08-28 | 23.3 (0.22%) | 5717 | -48 | 3 | 0 | 0 | 0.05% | 2.77 (-0.02) | 482 (-11.37%) |
| 2024-08-27 | 23.25 (0.0%) | 5765 | 68 | 3 | -1 | 0 | 0.05% | 2.79 (0.03) | 543 (-47.46%) |
| 2024-08-26 | 23.25 (1.53%) | 5697 | -88 | 4 | 0 | 0 | 0.07% | 2.76 (-0.04) | 1035 (120.23%) |
| 2024-08-23 | 22.9 (-0.43%) | 5785 | -6 | 4 | 0 | 0 | 0.07% | 2.8 (-0.01) | 470 (-15.34%) |
| 2024-08-22 | 23.0 (0.44%) | 5791 | -58 | 4 | 0 | 0 | 0.07% | 2.81 (-0.02) | 555 (-25.53%) |
| 2024-08-21 | 22.9 (0.66%) | 5849 | -35 | 4 | 0 | 0 | 0.07% | 2.83 (-0.02) | 745 (21.11%) |
| 2024-08-20 | 22.75 (0.22%) | 5884 | -110 | 4 | 0 | 0 | 0.07% | 2.85 (-0.05) | 615 (0.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 22.7 (-0.22%) | 5994 | -169 | 4 | 0 | 0 | 0.07% | 2.9 (-0.09) | 610 (-25.12%) |
| 2024-08-16 | 22.75 (0.22%) | 6163 | -94 | 4 | 0 | 0 | 0.06% | 2.99 (-0.04) | 815 (-37.64%) |
| 2024-08-15 | 22.7 (-0.44%) | 6257 | -13 | 4 | -31 | 0 | 0.06% | 3.03 (-0.01) | 1307 (-28.11%) |
| 2024-08-14 | 22.8 (1.56%) | 6270 | 62 | 35 | 1 | 0 | 0.56% | 3.04 (0.03) | 1818 (7.26%) |
| 2024-08-13 | 22.45 (-0.66%) | 6208 | 63 | 34 | 1 | 0 | 0.55% | 3.01 (0.03) | 1695 (-26.57%) |
| 2024-08-12 | 22.6 (0.44%) | 6145 | 171 | 33 | -5 | 0 | 0.54% | 2.98 (0.09) | 2309 (-6.94%) |
| 2024-08-09 | 22.5 (0.67%) | 5974 | -40 | 38 | 0 | 0 | 0.64% | 2.89 (-0.02) | 2481 (49.78%) |
| 2024-08-08 | 22.35 (0.45%) | 6014 | 191 | 38 | 0 | 0 | 0.63% | 2.91 (0.09) | 1656 (-2.86%) |
| 2024-08-07 | 22.25 (3.25%) | 5823 | 5 | 38 | 0 | 0 | 0.65% | 2.82 (0.0) | 1705 (-50.38%) |
| 2024-08-06 | 21.55 (3.86%) | 5818 | -12 | 38 | 3 | 0 | 0.65% | 2.82 (0.0) | 3436 (-40.64%) |
| 2024-08-05 | 20.75 (-8.39%) | 5830 | -448 | 35 | 32 | 0 | 0.6% | 2.82 (-0.22) | 5789 (249.26%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 18.2 (2.54%) | 4600 | 19 | 1 | 1 | 0.02% | 2.23 (0.01) | 3700 (-14.82%) |
| 2025-07-25 | 17.75 (2.9%) | 4581 | -23 | 0 | 0 | 0.0% | 2.22 (-0.01) | 4344 (6.72%) |
| 2025-07-18 | 17.25 (2.99%) | 4604 | 64 | 0 | 0 | 0.0% | 2.23 (0.03) | 4070 (25.53%) |
| 2025-07-11 | 16.75 (-4.29%) | 4540 | -2 | 0 | 0 | 0.0% | 2.2 (0.0) | 3242 (8.83%) |
| 2025-07-04 | 17.5 (-3.58%) | 4542 | 22 | 0 | 0 | 0.0% | 2.2 (0.01) | 2979 (17.59%) |
| 2025-06-27 | 18.15 (2.83%) | 4520 | 3 | 0 | 0 | 0.0% | 2.19 (0.0) | 2534 (-65.54%) |
| 2025-06-20 | 17.65 (-1.12%) | 4517 | 28 | 0 | 0 | 0.0% | 2.19 (0.02) | 7353 (134.76%) |
| 2025-06-13 | 17.85 (-1.65%) | 4489 | 56 | 0 | 0 | 0.0% | 2.17 (0.02) | 3132 (-10.77%) |
| 2025-06-06 | 18.15 (-1.09%) | 4433 | 63 | 0 | 0 | 0.0% | 2.15 (0.03) | 3510 (31.77%) |
| 2025-05-29 | 18.35 (-2.65%) | 4370 | 58 | 0 | -2 | 0.0% | 2.12 (0.03) | 2664 (-8.47%) |
| 2025-05-23 | 18.85 (-2.84%) | 4312 | -534 | 2 | 1 | 0.05% | 2.09 (-0.26) | 2910 (-8.64%) |
| 2025-05-16 | 19.4 (-0.51%) | 4846 | -287 | 1 | 0 | 0.02% | 2.35 (-0.14) | 3185 (33.14%) |
| 2025-05-09 | 19.5 (2.63%) | 5133 | -42 | 1 | 0 | 0.02% | 2.49 (-0.02) | 2392 (47.01%) |
| 2025-05-02 | 19.0 (2.7%) | 5175 | -36 | 1 | 0 | 0.02% | 2.51 (-0.01) | 1627 (-11.1%) |
| 2025-04-25 | 18.5 (-1.33%) | 5211 | 14 | 1 | 0 | 0.02% | 2.52 (0.0) | 1830 (-24.67%) |
| 2025-04-18 | 18.75 (2.18%) | 5197 | -68 | 1 | 0 | 0.02% | 2.52 (-0.03) | 2430 (-73.19%) |
| 2025-04-11 | 18.35 (-8.48%) | 5265 | -344 | 1 | 1 | 0.02% | 2.55 (-0.17) | 9067 (179.9%) |
| 2025-04-02 | 20.05 (0.5%) | 5609 | 42 | 0 | 0 | 0.0% | 2.72 (0.02) | 3239 (-35.23%) |
| 2025-03-28 | 19.95 (-3.16%) | 5567 | 140 | 0 | 0 | 0.0% | 2.7 (0.07) | 5001 (57.52%) |
| 2025-03-21 | 20.6 (-0.96%) | 5427 | 103 | 0 | -4 | 0.0% | 2.63 (0.05) | 3175 (-52.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 20.8 (-1.89%) | 5324 | 248 | 4 | -16 | 0.08% | 2.58 (0.12) | 6672 (-11.85%) |
| 2025-03-07 | 21.2 (-3.2%) | 5076 | -423 | 20 | 7 | 0.39% | 2.46 (-0.2) | 7569 (145.82%) |
| 2025-02-27 | 21.9 (1.39%) | 5499 | -11 | 13 | -1 | 0.24% | 2.66 (-0.01) | 3079 (-15.67%) |
| 2025-02-21 | 21.6 (0.0%) | 5510 | -33 | 14 | -1 | 0.25% | 2.67 (-0.02) | 3651 (-44.95%) |
| 2025-02-14 | 21.6 (6.14%) | 5543 | 496 | 15 | 12 | 0.27% | 2.69 (0.25) | 6632 (68.08%) |
| 2025-02-07 | 20.35 (-0.25%) | 5047 | 123 | 3 | -11 | 0.06% | 2.44 (0.05) | 3946 (151.39%) |
| 2025-01-22 | 20.4 (0.74%) | 4924 | 58 | 14 | -5 | 0.28% | 2.39 (0.03) | 1569 (-69.09%) |
| 2025-01-17 | 20.25 (4.11%) | 4866 | 217 | 19 | 4 | 0.39% | 2.36 (0.11) | 5078 (-21.88%) |
| 2025-01-10 | 19.45 (-1.27%) | 4649 | -664 | 15 | 1 | 0.32% | 2.25 (-0.32) | 6501 (99.24%) |
| 2025-01-03 | 19.7 (-2.23%) | 5313 | -619 | 14 | 4 | 0.26% | 2.57 (-0.3) | 3262 (93.69%) |
| 2024-12-31 | 20.15 (-1.47%) | 5932 | 46 | 10 | 0 | 0.17% | 2.87 (0.02) | 1684 (-47.49%) |
| 2024-12-27 | 20.45 (1.24%) | 5886 | 14 | 10 | -7 | 0.17% | 2.85 (0.01) | 3208 (-62.44%) |
| 2024-12-20 | 20.2 (-6.48%) | 5872 | 157 | 17 | 14 | 0.29% | 2.84 (0.07) | 8542 (39.43%) |
| 2024-12-13 | 21.6 (-3.36%) | 5715 | 76 | 3 | 0 | 0.05% | 2.77 (0.04) | 6126 (-14.43%) |
| 2024-12-06 | 22.35 (-2.19%) | 5639 | -555 | 3 | -1 | 0.05% | 2.73 (-0.27) | 7159 (59.95%) |
| 2024-11-29 | 22.85 (-2.77%) | 6194 | -45 | 4 | 1 | 0.06% | 3.0 (-0.02) | 4476 (-7.2%) |
| 2024-11-22 | 23.5 (0.64%) | 6239 | -109 | 3 | -3 | 0.05% | 3.02 (-0.06) | 4823 (-32.47%) |
| 2024-11-15 | 23.35 (-1.89%) | 6348 | -364 | 6 | -23 | 0.09% | 3.08 (-0.17) | 7142 (-42.41%) |
| 2024-11-08 | 23.8 (-3.64%) | 6712 | -247 | 29 | 5 | 0.43% | 3.25 (-0.12) | 12403 (1.02%) |
| 2024-11-01 | 24.7 (4.22%) | 6959 | 132 | 24 | 0 | 0.34% | 3.37 (0.06) | 12278 (54.99%) |
| 2024-10-25 | 23.7 (-3.27%) | 6827 | -11 | 24 | -16 | 0.35% | 3.31 (0.0) | 7922 (-25.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 24.5 (0.41%) | 6838 | 545 | 40 | -4 | 0.58% | 3.31 (0.26) | 10683 (-61.75%) |
| 2024-10-11 | 24.4 (2.31%) | 6293 | 10 | 44 | 33 | 0.7% | 3.05 (0.01) | 27929 (356.76%) |
| 2024-10-04 | 23.85 (1.71%) | 6283 | 507 | 11 | 6 | 0.18% | 3.04 (0.24) | 6114 (10.72%) |
| 2024-09-27 | 23.45 (1.52%) | 5776 | 86 | 5 | 1 | 0.09% | 2.8 (0.04) | 5522 (90.93%) |
| 2024-09-20 | 23.1 (3.36%) | 5690 | -62 | 4 | 1 | 0.07% | 2.76 (-0.03) | 2892 (-5.89%) |
| 2024-09-13 | 22.35 (0.9%) | 5752 | -66 | 3 | 0 | 0.05% | 2.79 (-0.03) | 3073 (-48.73%) |
| 2024-09-06 | 22.15 (-5.14%) | 5818 | 117 | 3 | 0 | 0.05% | 2.82 (0.06) | 5994 (69.72%) |
| 2024-08-30 | 23.35 (1.97%) | 5701 | -84 | 3 | -1 | 0.05% | 2.76 (-0.04) | 3532 (17.86%) |
| 2024-08-23 | 22.9 (0.66%) | 5785 | -378 | 4 | 0 | 0.07% | 2.8 (-0.19) | 2997 (-62.28%) |
| 2024-08-16 | 22.75 (1.11%) | 6163 | 189 | 4 | -34 | 0.06% | 2.99 (0.1) | 7946 (-47.27%) |
| 2024-08-09 | 22.5 (-0.66%) | 5974 | -304 | 38 | 35 | 0.64% | 2.89 (-0.15) | 15070 (110.72%) |
| 2024-08-02 | 22.65 (-0.22%) | 6278 | -37 | 3 | -2 | 0.05% | 3.04 (-0.02) | 7151 (-7.96%) |
| 2024-07-26 | 22.7 (-1.94%) | 6315 | 42 | 5 | 5 | 0.08% | 3.06 (0.02) | 7770 (-49.13%) |
| 2024-07-19 | 23.15 (-2.32%) | 6273 | 316 | 0 | 0 | 0.0% | 3.04 (0.15) | 15275 (44.43%) |
| 2024-07-12 | 23.7 (0.85%) | 5957 | 95 | 0 | 0 | 0.0% | 2.89 (0.05) | 10576 (-13.65%) |
| 2024-07-05 | 23.5 (-1.67%) | 5862 | 568 | 0 | 0 | 0.0% | 2.84 (0.28) | 12248 (83.95%) |
| 2024-06-28 | 23.9 (-1.65%) | 5294 | 94 | 0 | 0 | 0.0% | 2.56 (0.04) | 6658 (1.12%) |
| 2024-06-21 | 24.3 (2.1%) | 5200 | 497 | 0 | 0 | 0.0% | 2.52 (0.24) | 6585 (-24.24%) |
| 2024-06-14 | 23.8 (-1.86%) | 4703 | 229 | 0 | -1 | 0.0% | 2.28 (0.11) | 8692 (14.64%) |
| 2024-06-07 | 24.25 (1.04%) | 4474 | 376 | 1 | -1 | 0.02% | 2.17 (0.18) | 7582 (23.78%) |
| 2024-05-31 | 24.0 (0.63%) | 4098 | 222 | 2 | 1 | 0.05% | 1.99 (0.11) | 6125 (-34.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 23.85 (-3.25%) | 3876 | 206 | 1 | 1 | 0.03% | 1.88 (0.1) | 9360 (44.32%) |
| 2024-05-17 | 24.65 (1.86%) | 3670 | 83 | 0 | 0 | 0.0% | 1.78 (0.04) | 6485 (-9.62%) |
| 2024-05-10 | 24.2 (-1.63%) | 3587 | -1225 | 0 | -1 | 0.0% | 1.74 (-0.59) | 7176 (-45.26%) |
| 2024-05-03 | 24.6 (2.07%) | 4812 | 122 | 1 | 0 | 0.02% | 2.33 (0.06) | 13108 (28.12%) |
| 2024-04-26 | 24.1 (-1.23%) | 4690 | -585 | 1 | 1 | 0.02% | 2.27 (-0.29) | 10231 (-28.02%) |
| 2024-04-19 | 24.4 (0.83%) | 5275 | 535 | 0 | 0 | 0.0% | 2.56 (0.26) | 14214 (27.71%) |
| 2024-04-12 | 24.2 (4.76%) | 4740 | 325 | 0 | 0 | 0.0% | 2.3 (0.16) | 11130 (308.17%) |
| 2024-04-03 | 23.1 (-0.22%) | 4415 | -280 | 0 | 0 | 0.0% | 2.14 (-0.13) | 2727 (-46.89%) |
| 2024-03-29 | 23.15 (0.22%) | 4695 | 119 | 0 | -1 | 0.0% | 2.27 (0.05) | 5134 (-22.46%) |
| 2024-03-22 | 23.1 (2.44%) | 4576 | 1098 | 1 | -2 | 0.02% | 2.22 (0.54) | 6621 (12.7%) |
| 2024-03-15 | 22.55 (0.45%) | 3478 | -184 | 3 | 0 | 0.09% | 1.68 (-0.09) | 5875 (-12.81%) |
| 2024-03-08 | 22.45 (-1.75%) | 3662 | 122 | 3 | -1 | 0.08% | 1.77 (0.06) | 6738 (85.27%) |
| 2024-03-01 | 22.85 (-1.08%) | 3540 | 139 | 4 | 1 | 0.11% | 1.71 (0.06) | 3637 (-61.95%) |
| 2024-02-23 | 23.1 (0.87%) | 3401 | 75 | 3 | -17 | 0.09% | 1.65 (0.04) | 9557 (310.91%) |
| 2024-02-16 | 22.9 (2.23%) | 3326 | -37 | 20 | 0 | 0.6% | 1.61 (-0.02) | 2325 (489.86%) |
| 2024-02-05 | 22.4 (0.45%) | 3363 | -14 | 20 | 0 | 0.59% | 1.63 (-0.01) | 394 (-89.04%) |
| 2024-02-02 | 22.3 (-0.45%) | 3377 | -90 | 20 | 1 | 0.59% | 1.64 (-0.04) | 3596 (-6.02%) |
| 2024-01-26 | 22.4 (0.45%) | 3467 | 154 | 19 | -1 | 0.55% | 1.68 (0.08) | 3826 (-38.51%) |
| 2024-01-19 | 22.3 (-5.91%) | 3313 | -185 | 20 | 20 | 0.6% | 1.6 (-0.09) | 6223 (217.24%) |
| 2024-01-12 | 23.7 (-2.47%) | 3498 | -101 | 0 | -2 | 0.0% | 1.69 (-0.05) | 1961 (20.74%) |
| 2024-01-05 | 24.3 (0.83%) | 3599 | -77 | 2 | 0 | 0.06% | 1.74 (-0.04) | 1624 (-31.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 24.1 (0.63%) | 3676 | -115 | 2 | -11 | 0.05% | 1.78 (-0.06) | 2356 (-18.8%) |
| 2023-12-22 | 23.95 (-2.24%) | 3791 | 98 | 13 | 0 | 0.34% | 1.84 (0.05) | 2901 (-19.19%) |
| 2023-12-15 | 24.5 (2.94%) | 3693 | 9 | 13 | -1 | 0.35% | 1.79 (0.01) | 3590 (-9.13%) |
| 2023-12-08 | 23.8 (-0.83%) | 3684 | -47 | 14 | 1 | 0.38% | 1.78 (-0.03) | 3951 (76.14%) |
| 2023-12-01 | 24.0 (-1.03%) | 3731 | -89 | 13 | 1 | 0.35% | 1.81 (-0.04) | 2243 (-0.81%) |
| 2023-11-24 | 24.25 (0.21%) | 3820 | -7 | 12 | 0 | 0.31% | 1.85 (0.0) | 2261 (-46.53%) |
| 2023-11-17 | 24.2 (3.64%) | 3827 | -91 | 12 | 2 | 0.31% | 1.85 (-0.05) | 4229 (161.72%) |
| 2023-11-10 | 23.35 (1.08%) | 3918 | -36 | 10 | 4 | 0.26% | 1.9 (-0.02) | 1616 (15.52%) |
| 2023-11-03 | 23.1 (0.43%) | 3954 | -40 | 6 | -4 | 0.15% | 1.92 (-0.01) | 1398 (-47.96%) |
| 2023-10-27 | 23.0 (-1.29%) | 3994 | 6 | 10 | -3 | 0.25% | 1.93 (0.0) | 2688 (-56.86%) |
| 2023-10-20 | 23.3 (-2.51%) | 3988 | -80 | 13 | 0 | 0.33% | 1.93 (-0.04) | 6231 (190.82%) |
| 2023-10-13 | 23.9 (1.27%) | 4068 | 61 | 13 | 12 | 0.32% | 1.97 (0.03) | 2142 (-16.61%) |
| 2023-10-06 | 23.6 (-0.21%) | 4007 | 1 | 1 | -1 | 0.02% | 1.94 (0.0) | 2569 (41.3%) |
| 2023-09-28 | 23.65 (-2.07%) | 4006 | -73 | 2 | 2 | 0.05% | 1.94 (-0.04) | 1818 (-48.76%) |
| 2023-09-22 | 24.15 (0.0%) | 4079 | -9 | 0 | -2 | 0.0% | 1.98 (0.0) | 3548 (-19.5%) |
| 2023-09-15 | 24.15 (-0.62%) | 4088 | 93 | 2 | -4 | 0.05% | 1.98 (0.04) | 4408 (17.49%) |
| 2023-09-08 | 24.3 (-1.02%) | 3995 | 106 | 6 | 6 | 0.15% | 1.94 (0.06) | 3751 (10.69%) |
| 2023-09-01 | 24.55 (4.69%) | 3889 | 22 | 0 | 0 | 0.0% | 1.88 (0.01) | 3389 (23.69%) |
| 2023-08-25 | 23.45 (0.21%) | 3867 | -36 | 0 | -10 | 0.0% | 1.87 (-0.02) | 2740 (-49.94%) |
| 2023-08-18 | 23.4 (-2.9%) | 3903 | -106 | 10 | -4 | 0.26% | 1.89 (-0.05) | 5474 (-16.57%) |
| 2023-08-11 | 24.1 (-2.82%) | 4009 | -110 | 14 | 12 | 0.35% | 1.94 (-0.06) | 6561 (40.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 24.8 (-1.78%) | 4119 | -15 | 2 | 1 | 0.05% | 2.0 (0.0) | 4676 (7.63%) |
| 2023-07-28 | 25.25 (0.6%) | 4134 | 24 | 1 | -3 | 0.02% | 2.0 (0.01) | 4344 (13.2%) |
| 2023-07-21 | 25.1 (-0.59%) | 4110 | -226 | 4 | 4 | 0.1% | 1.99 (-0.11) | 3838 (-2.59%) |
| 2023-07-14 | 25.25 (-0.2%) | 4336 | -126 | 0 | 0 | 0.0% | 2.1 (-0.06) | 3940 (-23.65%) |
| 2023-07-07 | 25.3 (-1.56%) | 4462 | -22 | 0 | 0 | 0.0% | 2.16 (-0.01) | 5160 (-17.63%) |
| 2023-06-30 | 25.7 (-4.28%) | 4484 | -99 | 0 | -1 | 0.0% | 2.17 (-0.05) | 6265 (78.91%) |
| 2023-06-21 | 26.85 (-0.19%) | 4583 | -422 | 1 | 0 | 0.02% | 2.22 (-0.2) | 3502 (-53.46%) |
| 2023-06-16 | 26.9 (2.87%) | 5005 | 2 | 1 | -1 | 0.02% | 2.42 (0.0) | 7525 (27.05%) |
| 2023-06-09 | 26.15 (1.95%) | 5003 | -168 | 2 | 0 | 0.04% | 2.42 (-0.09) | 5923 (-60.15%) |
| 2023-06-02 | 25.65 (-1.16%) | 5171 | 244 | 2 | 2 | 0.04% | 2.51 (0.12) | 14864 (19.91%) |
| 2023-05-26 | 25.95 (-2.99%) | 4927 | -204 | 0 | -3 | 0.0% | 2.39 (-0.1) | 12395 (140.15%) |
| 2023-05-19 | 26.75 (1.71%) | 5131 | 171 | 3 | 0 | 0.06% | 2.49 (0.09) | 5161 (-32.36%) |
| 2023-05-12 | 26.3 (-3.13%) | 4960 | 261 | 3 | 1 | 0.06% | 2.4 (0.12) | 7631 (61.15%) |
| 2023-05-05 | 27.15 (-2.16%) | 4699 | 131 | 2 | -3 | 0.04% | 2.28 (0.07) | 4735 (-0.65%) |
| 2023-04-28 | 27.75 (1.46%) | 4568 | 38 | 5 | 4 | 0.11% | 2.21 (0.02) | 4766 (-12.0%) |
| 2023-04-21 | 27.35 (-3.19%) | 4530 | -24 | 1 | 1 | 0.02% | 2.19 (-0.02) | 5417 (154.03%) |
| 2023-04-14 | 28.25 (0.71%) | 4554 | 10 | 0 | 0 | 0.0% | 2.21 (0.01) | 2132 (103.27%) |
| 2023-04-07 | 28.05 (-0.53%) | 4544 | -58 | 0 | 0 | 0.0% | 2.2 (-0.03) | 1049 (-73.34%) |
| 2023-03-31 | 28.2 (1.62%) | 4602 | -172 | 0 | 0 | 0.0% | 2.23 (-0.08) | 3935 (-24.66%) |
| 2023-03-24 | 27.75 (-1.42%) | 4774 | 153 | 0 | -50 | 0.0% | 2.31 (0.07) | 5223 (-72.88%) |
| 2023-03-17 | 28.15 (1.08%) | 4621 | -186 | 50 | 5 | 1.08% | 2.24 (-0.09) | 19259 (80.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 27.85 (-5.27%) | 4807 | -40 | 45 | 5 | 0.94% | 2.33 (-0.02) | 10682 (152.39%) |
| 2023-03-03 | 29.4 (1.2%) | 4847 | -10 | 40 | -4 | 0.83% | 2.35 (0.0) | 4232 (-26.4%) |
| 2023-02-24 | 29.05 (0.35%) | 4857 | -390 | 44 | -2 | 0.91% | 2.35 (-0.19) | 5750 (-11.31%) |
| 2023-02-17 | 28.95 (0.87%) | 5247 | 136 | 46 | 1 | 0.88% | 2.54 (0.06) | 6484 (-63.89%) |
| 2023-02-10 | 28.7 (-3.04%) | 5111 | -336 | 45 | 5 | 0.88% | 2.48 (-0.16) | 17957 (44.75%) |
| 2023-02-03 | 29.6 (6.28%) | 5447 | 1234 | 40 | 18 | 0.73% | 2.64 (0.6) | 12405 (733.47%) |
| 2023-01-17 | 27.85 (2.01%) | 4213 | -11 | 22 | 0 | 0.52% | 2.04 (-0.01) | 1488 (-64.51%) |
| 2023-01-13 | 27.3 (-1.09%) | 4224 | -13 | 22 | -15 | 0.52% | 2.05 (0.0) | 4193 (27.55%) |
| 2023-01-06 | 27.6 (2.03%) | 4237 | -224 | 37 | 25 | 0.87% | 2.05 (-0.11) | 3287 (35.91%) |
| 2022-12-30 | 27.05 (0.37%) | 4461 | -36 | 12 | 0 | 0.27% | 2.16 (-0.02) | 2419 (-30.56%) |
| 2022-12-23 | 26.95 (-3.58%) | 4497 | -163 | 12 | -1 | 0.27% | 2.18 (-0.08) | 3483 (-50.31%) |
| 2022-12-16 | 27.95 (1.64%) | 4660 | 77 | 13 | 1 | 0.28% | 2.26 (0.04) | 7011 (-1.52%) |
| 2022-12-09 | 27.5 (0.36%) | 4583 | 66 | 12 | 0 | 0.26% | 2.22 (0.03) | 7119 (48.22%) |
| 2022-12-02 | 27.4 (2.24%) | 4517 | -50 | 12 | 0 | 0.27% | 2.19 (-0.02) | 4803 (115.2%) |
| 2022-11-25 | 26.8 (0.37%) | 4567 | 22 | 12 | 0 | 0.26% | 2.21 (0.01) | 2232 (-58.1%) |
| 2022-11-18 | 26.7 (1.14%) | 4545 | 3 | 12 | -17 | 0.26% | 2.2 (0.0) | 5327 (17.42%) |
| 2022-11-11 | 26.4 (-1.31%) | 4542 | 147 | 29 | -40 | 0.64% | 2.2 (0.07) | 4536 (52.07%) |
| 2022-11-04 | 26.75 (1.33%) | 4395 | -50 | 69 | -14 | 1.57% | 2.13 (-0.02) | 2983 (-9.79%) |
| 2022-10-28 | 26.4 (-0.75%) | 4445 | 104 | 83 | 3 | 1.87% | 2.15 (0.05) | 3307 (-59.63%) |
| 2022-10-21 | 26.6 (0.0%) | 4341 | -97 | 80 | -5 | 1.84% | 2.1 (-0.05) | 8192 (80.42%) |
| 2022-10-14 | 26.6 (-0.75%) | 4438 | 35 | 85 | -3 | 1.92% | 2.15 (0.02) | 4541 (51.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 26.8 (3.08%) | 4403 | -205 | 88 | 6 | 2.0% | 2.13 (-0.1) | 3003 (-51.84%) |
| 2022-09-30 | 26.0 (-4.24%) | 4608 | -116 | 82 | -2 | 1.78% | 2.23 (-0.06) | 6236 (123.68%) |
| 2022-09-23 | 27.15 (-3.21%) | 4724 | -58 | 84 | -3 | 1.78% | 2.29 (-0.03) | 2788 (-27.65%) |
| 2022-09-16 | 28.05 (1.45%) | 4782 | 39 | 87 | -10 | 1.82% | 2.32 (0.02) | 3853 (41.5%) |
| 2022-09-08 | 27.65 (-0.9%) | 4743 | -195 | 97 | 15 | 2.05% | 2.3 (-0.09) | 2723 (-43.76%) |
| 2022-09-02 | 27.9 (-3.46%) | 4938 | -39 | 82 | -19 | 1.66% | 2.39 (-0.02) | 4842 (-12.86%) |
| 2022-08-26 | 28.9 (2.48%) | 4977 | 21 | 101 | 20 | 2.03% | 2.41 (0.01) | 5557 (32.08%) |
| 2022-08-19 | 28.2 (1.62%) | 4956 | -103 | 81 | 11 | 1.63% | 2.4 (-0.05) | 4207 (-32.9%) |
| 2022-08-12 | 27.75 (3.74%) | 5059 | -229 | 70 | -9 | 1.38% | 2.45 (-0.11) | 6271 (-15.15%) |
| 2022-08-05 | 26.75 (3.48%) | 5288 | -105 | 79 | 4 | 1.49% | 2.56 (-0.05) | 7390 (35.25%) |
| 2022-07-29 | 25.85 (1.97%) | 5393 | -148 | 75 | 50 | 1.39% | 2.61 (-0.07) | 5464 (-65.63%) |
| 2022-07-22 | 25.35 (-6.11%) | 5541 | 295 | 25 | 25 | 0.45% | 2.68 (0.14) | 15896 (14.42%) |
| 2022-07-15 | 27.0 (-4.59%) | 5246 | -486 | 0 | -32 | 0.0% | 2.54 (-0.24) | 13892 (73.45%) |
| 2022-07-08 | 28.3 (-2.25%) | 5732 | -31 | 32 | -16 | 0.56% | 2.78 (-0.01) | 8009 (-1.05%) |
| 2022-07-01 | 28.95 (-7.66%) | 5763 | -235 | 48 | 0 | 0.83% | 2.79 (-0.12) | 8094 (-39.68%) |
| 2022-06-24 | 31.35 (0.48%) | 5998 | -35 | 48 | 19 | 0.8% | 2.91 (-0.01) | 13419 (21.03%) |
| 2022-06-17 | 31.2 (1.3%) | 6033 | -57 | 29 | 13 | 0.48% | 2.92 (-0.03) | 11087 (179.59%) |
| 2022-06-10 | 30.8 (0.82%) | 6090 | -308 | 16 | 0 | 0.26% | 2.95 (-0.15) | 3965 (-27.44%) |
| 2022-06-02 | 30.55 (2.0%) | 6398 | -37 | 16 | -11 | 0.25% | 3.1 (-0.02) | 5465 (43.26%) |
| 2022-05-27 | 29.95 (0.0%) | 6435 | 78 | 27 | 10 | 0.42% | 3.12 (0.04) | 3815 (-41.74%) |
| 2022-05-20 | 29.95 (2.39%) | 6357 | 15 | 17 | 0 | 0.27% | 3.08 (0.01) | 6548 (-43.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 29.25 (-6.25%) | 6342 | 55 | 17 | -45 | 0.27% | 3.07 (0.02) | 11685 (140.29%) |
| 2022-05-06 | 31.2 (-3.11%) | 6287 | -133 | 62 | 4 | 0.99% | 3.05 (-0.06) | 4862 (-51.21%) |
| 2022-04-29 | 32.2 (-2.13%) | 6420 | -1109 | 58 | -25 | 0.9% | 3.11 (-0.54) | 9967 (-33.68%) |
| 2022-04-22 | 32.9 (1.23%) | 7529 | -29 | 83 | 63 | 1.1% | 3.65 (-0.01) | 15029 (26.33%) |
| 2022-04-15 | 32.5 (-1.81%) | 7558 | -48 | 20 | 14 | 0.26% | 3.66 (-0.02) | 11896 (12.97%) |
| 2022-04-08 | 33.1 (-4.34%) | 7606 | -64 | 6 | -81 | 0.08% | 3.68 (-0.04) | 10530 (38.12%) |
| 2022-04-01 | 34.6 (0.14%) | 7670 | -316 | 87 | -22 | 1.13% | 3.72 (-0.15) | 7624 (-28.22%) |
| 2022-03-25 | 34.55 (1.32%) | 7986 | 175 | 109 | -11 | 1.36% | 3.87 (0.09) | 10621 (-41.08%) |
| 2022-03-18 | 34.1 (-0.29%) | 7811 | -1098 | 120 | 8 | 1.54% | 3.78 (-0.54) | 18026 (-11.63%) |
| 2022-03-11 | 34.2 (-2.29%) | 8909 | -578 | 112 | -3 | 1.26% | 4.32 (-0.28) | 20400 (50.81%) |
| 2022-03-04 | 35.0 (-0.57%) | 9487 | -71 | 115 | 4 | 1.21% | 4.6 (-0.03) | 13527 (-31.53%) |
| 2022-02-25 | 35.2 (-1.81%) | 9558 | 93 | 111 | -24 | 1.16% | 4.63 (0.04) | 19755 (-8.13%) |
| 2022-02-18 | 35.85 (-7.12%) | 9465 | -612 | 135 | -6 | 1.43% | 4.59 (-0.29) | 21504 (17.11%) |
| 2022-02-11 | 38.6 (4.04%) | 10077 | 946 | 141 | -28 | 1.4% | 4.88 (0.46) | 18362 (18.23%) |