股價 - 法人持股   投資撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末時要當心法人持股高且股價漲幅不小的股票
法人持股和買賣超 - 天 (外資持股重的股票, 要留意因外資大賣而股價很弱)
近五天趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣投信買賣自營商買賣成交量收盤開盤最高最低
2023-06-09 -2.44 (+0.27)0.0 (0.0)0.0 (-0.01)2320-52416張36.336.4536.5535.85
2023-06-082.17 (+0.53)0.0 (0.0)0.01 (+0.01)467083812張36.236.436.735.35
2023-06-071.64 (-0.17)0.0 (0.0)0.0 (0.0)-1230-53714張36.1536.036.835.95
2023-06-061.81 (-3.46)0.0 (0.0)0.0 (0.0)-29780-2316594張36.238.6538.7535.8
2023-06-055.27 (+0.15)0.0 (0.0)0.0 (0.0)2640-24633175張38.036.7538.836.2
2023-06-025.12 (+0.34)0.0 (0.0)0.0 (0.0)3450-233565張35.335.936.0535.1
2023-06-014.78 (-0.75)0.0 (0.0)0.0 (-0.03)-6620-545772張35.936.136.435.6
2023-05-315.53 (+0.06)0.0 (0.0)0.03 (+0.01)500112472張36.134.436.334.05
2023-05-305.47 (+0.15)0.0 (0.0)0.02 (0.0)131001795張34.134.434.7533.5
2023-05-295.32 (+0.82)0.0 (0.0)0.02 (0.0)689012043張34.433.334.733.15
2023-05-264.5 (-0.49)0.0 (0.0)0.02 (0.0)-436002458張33.134.4534.4533.0
2023-05-254.99 (-0.44)0.0 (0.0)0.02 (-0.01)-3960-42119張34.1535.435.434.1
2023-05-245.43 (-0.22)0.0 (0.0)0.03 (0.0)-181005846張35.2535.8536.535.05
2023-05-235.65 (+0.29)0.0 (0.0)0.03 (0.0)247005332張35.534.535.6534.45
2023-05-225.36 (+0.49)0.0 (0.0)0.03 (0.0)702014935張35.033.4535.1533.4
2023-05-194.87 (+0.28)0.0 (0.0)0.03 (0.0)222002166張33.433.934.533.4
2023-05-184.59 (+0.88)0.0 (0.0)0.03 (+0.01)716085181張33.833.934.833.65
2023-05-173.71 (+0.64)0.0 (0.0)0.02 (-0.09)5330-732378張33.432.233.5532.2
2023-05-163.07 (+0.21)0.0 (0.0)0.11 (+0.06)1690471454張32.2532.132.632.0
2023-05-152.86 (-0.1)0.0 (0.0)0.05 (-0.03)-1340-271681張31.8532.3532.3531.55
2023-05-122.96 (-0.32)0.0 (0.0)0.08 (-0.17)-2720-1424089張32.6532.532.7531.35
2023-05-113.28 (-0.72)0.0 (0.0)0.25 (-0.01)-5860-44624張33.6535.235.8533.0
2023-05-104.0 (+0.25)0.0 (0.0)0.26 (0.0)226002935張35.4534.6535.834.5
2023-05-093.75 (+0.77)0.0 (0.0)0.26 (+0.01)619022250張34.535.535.534.2
2023-05-082.98 (-0.05)0.0 (0.0)0.25 (0.0)-53002357張35.336.236.2535.3
2023-05-053.03 (-0.23)0.0 (0.0)0.25 (+0.01)-2060154814張35.736.136.535.15
2023-05-043.26 (-0.62)0.0 (0.0)0.24 (+0.02)-5190175978張35.736.036.3535.35
2023-05-033.88 (-1.18)0.0 (0.0)0.22 (+0.09)-9880716496張35.1535.736.735.1
2023-05-025.06 (+0.16)0.0 (0.0)0.13 (+0.07)1490637969張35.535.836.835.2
2023-04-284.9 (+1.7)0.0 (0.0)0.06 (+0.06)139104823785張35.335.837.934.75
2023-04-273.2 (-0.13)0.0 (0.0)0.0 (0.0)-1740-66477張34.732.834.732.1
2023-04-263.33 (+0.07)0.0 (0.0)0.0 (0.0)45001036張31.5531.231.830.75
2023-04-253.26 (-0.17)0.0 (0.0)0.0 (0.0)-1470-662218張31.3532.532.931.25
2023-04-243.43 (+0.17)0.0 (0.0)0.0 (0.0)1440-1171464張32.2532.1532.732.0
2023-04-213.26 (+0.45)0.0 (0.0)0.0 (0.0)3400-1353267張32.133.6533.9532.05
2023-04-202.81 (-0.44)0.0 (0.0)0.0 (0.0)-3750-1303274張33.7534.634.7533.6
2023-04-193.25 (+0.16)0.0 (0.0)0.0 (0.0)1670-53153張34.6534.835.5534.5
2023-04-183.09 (-0.24)0.0 (0.0)0.0 (0.0)-3390-145196張34.4535.735.7534.35
2023-04-173.33 (-1.38)0.0 (0.0)0.0 (-0.02)-12030-6010012張35.735.3537.234.75
2023-04-144.71 (-2.0)0.0 (0.0)0.02 (-0.03)-16500-208602張35.0534.836.0534.4
2023-04-136.71 (+0.39)0.0 (0.0)0.05 (-0.12)2750-10011555張34.533.935.7533.9
2023-04-126.32 (+1.59)0.0 (0.0)0.17 (-0.1)13280-855304張33.732.7534.532.75
2023-04-114.73 (-1.54)0.0 (0.0)0.27 (+0.05)-13360373317張32.733.2533.432.6
2023-04-106.27 (+0.29)0.0 (0.0)0.22 (+0.08)2060662688張33.6533.434.533.15
2023-04-075.98 (-0.81)0.0 (0.0)0.14 (-0.01)-8370-63295張33.1534.1534.233.05
2023-04-066.79 (-0.21)0.0 (0.0)0.15 (-0.09)-2230-764150張34.333.934.533.65
2023-03-317.0 (+0.37)0.0 (0.0)0.24 (-0.02)3100-132031張33.1533.3533.632.95
2023-03-306.63 (+1.11)0.0 (0.0)0.26 (+0.04)9250293241張32.8531.7533.231.2
2023-03-295.52 (-0.62)0.0 (0.0)0.22 (+0.02)-5240172438張31.532.4532.4531.3
2023-03-286.14 (-1.74)0.0 (0.0)0.2 (+0.08)-14530656731張32.034.735.232.0
2023-03-277.88 (-0.5)0.0 (0.0)0.12 (+0.11)-41509512224張34.533.136.1533.1
2023-03-248.38 (+0.13)0.0 (0.0)0.01 (+0.01)112092762張32.932.933.3532.55
2023-03-238.25 (+0.17)0.0 (0.0)0.0 (0.0)1530-231450張32.4532.232.8532.0
2023-03-228.08 (+0.17)0.0 (0.0)0.0 (0.0)1390-231711張32.3532.1532.731.65
2023-03-217.91 (-0.19)0.0 (0.0)0.0 (0.0)-146021237張31.932.132.3531.65
2023-03-208.1 (+0.15)0.0 (0.0)0.0 (0.0)157012820張31.6532.332.931.65
2023-03-177.95 (+1.15)0.0 (0.0)0.0 (-0.02)9560-604227張32.231.832.7531.45
2023-03-166.8 (+0.45)0.0 (0.0)0.02 (+0.02)3500113431張31.031.9531.9530.6
2023-03-156.35 (-0.65)0.0 (0.0)0.0 (0.0)-543004587張32.2532.933.432.05
2023-03-147.0 (-0.78)0.0 (0.0)0.0 (0.0)-628037642張32.3532.7534.032.05
2023-03-137.78 (-0.82)0.0 (0.0)0.0 (-0.08)-6840-989254張33.2532.034.031.05
2023-03-108.6 (+0.11)0.0 (0.0)0.08 (-0.01)890-11341張31.0531.031.4530.45
2023-03-098.49 (+0.16)0.0 (0.0)0.09 (-0.01)1360-161278張31.032.032.2531.0
2023-03-088.33 (+0.21)0.0 (0.0)0.1 (-0.02)1820-10893張31.831.9532.231.55
2023-03-078.12 (+0.08)0.0 (0.0)0.12 (0.0)57001093張31.8531.532.031.0
2023-03-068.04 (-0.01)0.0 (0.0)0.12 (-0.02)-110-201487張31.5531.832.1531.45
2023-03-038.05 (+0.98)0.0 (0.0)0.14 (-0.05)8090-402645張31.331.032.0531.0
2023-03-027.07 (+0.55)0.0 (0.0)0.19 (-0.01)4420-101541張30.930.131.130.1
2023-03-016.52 (+0.33)0.0 (0.0)0.2 (0.0)27302649張30.130.230.2529.55
2023-02-246.19 (+0.17)0.0 (0.0)0.2 (0.0)13600928張29.830.430.4529.7
2023-02-236.02 (-0.49)0.0 (0.0)0.2 (0.0)-422001291張30.431.331.3530.3
2023-02-226.51 (+0.5)0.0 (0.0)0.2 (0.0)415001527張30.8530.031.029.7
2023-02-216.01 (-0.42)0.0 (0.0)0.2 (0.0)-3540-33485張30.3530.5531.3530.25
2023-02-206.43 (-0.26)0.0 (0.0)0.2 (-0.02)-2210-152712張30.429.930.729.8
2023-02-176.69 (+0.3)0.0 (0.0)0.22 (-0.01)2570-5978張29.629.329.829.2
2023-02-166.39 (+0.3)0.0 (0.0)0.23 (0.0)25100677張29.329.4529.6529.25
2023-02-156.09 (+0.26)0.0 (0.0)0.23 (0.0)2430-5840張29.229.129.5528.9
2023-02-145.83 (+0.75)0.0 (0.0)0.23 (-0.04)6250-291522張29.229.029.729.0
2023-02-135.08 (+0.51)0.0 (0.0)0.27 (+0.02)4300151340張28.8528.229.027.8
2023-02-104.57 (-0.69)0.0 (0.0)0.25 (+0.01)-577043000張28.629.330.328.45
2023-02-095.26 (+0.34)0.0 (0.0)0.24 (+0.03)2850301443張29.228.7529.428.75
2023-02-084.92 (+0.04)0.0 (0.0)0.21 (-0.01)310-8588張28.7529.129.228.7
2023-02-074.88 (+0.32)0.0 (0.0)0.22 (0.0)2660-5643張29.0528.7529.0528.55
2023-02-064.56 (+0.2)0.0 (0.0)0.22 (-0.02)1680-15763張29.028.5529.1528.5
2023-02-034.36 (-0.09)0.0 (0.0)0.24 (-0.02)-760-20600張28.5529.029.028.5
2023-02-024.45 (+0.52)0.0 (0.0)0.26 (-0.01)4440-11217張28.928.828.9528.35
2023-02-013.93 (+0.33)0.0 (0.0)0.27 (+0.05)2540371108張28.628.3528.728.25
2023-01-313.6 (+0.18)0.0 (0.0)0.22 (+0.01)147013534張28.228.328.427.8
2023-01-303.42 (+0.54)0.0 (0.0)0.21 (-0.01)4470-12922張28.127.828.2527.65
2023-01-172.88 (+0.06)0.0 (0.0)0.22 (0.0)5500280張27.527.527.927.45
2023-01-162.82 (+0.41)0.0 (0.0)0.22 (0.0)3390-2538張27.5527.2527.627.1
2023-01-132.41 (+0.12)0.0 (0.0)0.22 (0.0)7905393張27.127.327.5527.05
2023-01-122.29 (0.0)0.0 (0.0)0.22 (+0.01)2005550張27.228.128.127.2
2023-01-112.29 (-0.31)0.0 (0.0)0.21 (-0.03)-2910-212024張28.028.528.727.75
2023-01-102.6 (+0.35)0.0 (0.0)0.24 (0.0)29900721張27.627.327.827.3
2023-01-092.25 (0.0)0.0 (0.0)0.24 (0.0)900361張27.327.627.627.0
2023-01-062.25 (-0.03)0.0 (0.0)0.24 (0.0)-100287張27.327.3527.427.1
2023-01-052.28 (+0.33)0.0 (0.0)0.24 (-0.01)2760-10843張27.3527.527.727.15
2023-01-041.95 (+0.17)0.0 (0.0)0.25 (-0.03)1350-25974張27.3526.927.7526.9
2023-01-031.78 (+0.17)0.0 (0.0)0.28 (0.0)1460-5397張26.8526.7526.926.2
2022-12-301.61 (+0.05)0.0 (0.0)0.28 (+0.02)47019565張26.726.427.0526.4
2022-12-291.56 (+0.08)0.0 (0.0)0.26 (+0.05)63040532張26.3526.026.3525.5
2022-12-281.48 (-0.02)0.0 (0.0)0.21 (+0.04)-23033422張26.126.3526.4525.85
2022-12-271.5 (-0.08)0.0 (0.0)0.17 (-0.02)-620-16656張26.3526.927.426.35
2022-12-261.58 (-0.13)0.0 (0.0)0.19 (0.0)-2400403張26.626.526.7526.2
2022-12-231.71 (+0.13)0.0 (0.0)0.19 (+0.01)111010478張26.4526.026.525.85
2022-12-221.58 (-0.09)0.0 (0.0)0.18 (+0.01)-4606429張26.3526.6526.8526.3
2022-12-211.67 (+0.03)0.0 (0.0)0.17 (0.0)12200630張26.2526.3526.7526.05
2022-12-201.64 (+0.34)0.0 (0.0)0.17 (+0.02)2890241101張26.027.027.5526.0
2022-12-191.3 (+0.08)0.0 (0.0)0.15 (0.0)6600628張27.0527.327.7527.0
2022-12-161.22 (+0.01)0.0 (0.0)0.15 (+0.05)-40361903張27.3528.028.0527.15
2022-12-151.21 (-0.16)0.0 (0.0)0.1 (0.0)-38002818張28.428.2529.428.05
2022-12-141.37 (+0.11)0.0 (0.0)0.1 (0.0)92001350張28.128.3528.728.05
2022-12-131.26 (-0.1)0.0 (0.0)0.1 (+0.06)-890502740張28.1528.529.1528.1
2022-12-121.36 (+0.12)0.0 (0.0)0.04 (+0.04)900352828張28.2529.029.027.8
2022-12-091.24 (-0.02)0.0 (0.0)0.0 (0.0)-370017069張29.131.231.228.8
2022-12-081.26 (+0.09)0.0 (0.0)0.0 (-0.01)520-236908張29.427.929.427.85
2022-12-071.17 (+0.14)0.0 (0.0)0.01 (+0.01)1050121744張26.7527.728.026.65
2022-12-061.03 (-0.34)0.0 (0.0)0.0 (0.0)-2970-104896張28.028.829.027.5
2022-12-051.37 (+0.26)0.0 (0.0)0.0 (0.0)198026672張28.1526.929.226.6
2022-12-021.11 (+0.1)0.0 (0.0)0.0 (0.0)50-192123張26.8527.1527.3526.7
2022-12-011.01 (+0.04)0.0 (0.0)0.0 (-0.05)90-592099張26.6527.027.126.3
2022-11-300.97 (-0.34)0.0 (0.0)0.05 (-0.02)-3190-195952張26.927.828.4526.5
2022-11-291.31 (-0.02)0.0 (0.0)0.07 (+0.01)-66075202張26.7525.2527.2525.2
2022-11-281.33 (-0.06)0.0 (0.0)0.06 (-0.02)-950-111600張25.225.026.024.8
2022-11-251.39 (-0.1)0.0 (0.0)0.08 (0.0)-117003562張25.524.7526.1523.95
2022-11-241.49 (-0.5)0.0 (0.0)0.08 (0.0)-442006862張25.024.926.524.6
2022-11-231.99 (-0.01)0.0 (0.0)0.08 (0.0)-9001956張24.5522.6524.5522.55
2022-11-222.0 (-0.04)0.0 (0.0)0.08 (0.0)-2900135張22.3522.422.622.1
2022-11-212.04 (+0.01)0.0 (0.0)0.08 (0.0)900146張22.3522.5522.7522.35
2022-11-182.03 (+0.08)0.0 (0.0)0.08 (0.0)6500124張22.3522.622.622.2
2022-11-171.95 (+0.02)0.0 (0.0)0.08 (0.0)1900128張22.3522.222.522.2
2022-11-161.93 (-0.1)0.0 (0.0)0.08 (0.0)-560-2198張22.122.522.5522.0
2022-11-152.03 (+0.1)0.0 (0.0)0.08 (0.0)830-3145張22.522.1522.622.15
2022-11-141.93 (+0.15)0.0 (0.0)0.08 (0.0)1240-3300張22.1522.1522.3521.95
2022-11-111.78 (-0.18)0.0 (0.0)0.08 (-0.01)-1660-2821張22.1523.023.222.15
2022-11-101.96 (+0.1)0.0 (0.0)0.09 (-0.02)860-20175張23.0523.023.2522.85
2022-11-091.86 (+0.05)0.0 (0.0)0.11 (0.0)4304187張23.1523.1523.3523.1
2022-11-081.81 (+0.14)0.0 (0.0)0.11 (0.0)11000233張23.0523.0523.423.0
2022-11-071.67 (+0.04)0.0 (0.0)0.11 (0.0)3300341張22.822.923.1522.7
2022-11-041.63 (0.0)0.0 (0.0)0.11 (0.0)400130張22.722.522.822.4
2022-11-031.63 (-0.02)0.0 (0.0)0.11 (0.0)-1000172張22.722.1522.8522.15
2022-11-021.65 (-0.03)0.0 (0.0)0.11 (0.0)900139張22.2522.022.422.0
2022-11-011.68 (+0.08)0.0 (0.0)0.11 (0.0)6401148張22.021.622.121.6
2022-10-311.6 (+0.05)0.0 (0.0)0.11 (+0.01)420288張21.5521.421.6521.4
2022-10-281.55 (-0.05)0.0 (0.0)0.1 (0.0)-3300109張21.221.6521.6521.1
2022-10-271.6 (+0.17)0.0 (0.0)0.1 (0.0)14601235張21.621.0521.6521.05
2022-10-261.43 (0.0)0.0 (0.0)0.1 (+0.01)-608173張21.021.221.4521.0
2022-10-251.43 (+0.01)0.0 (0.0)0.09 (0.0)-701152張21.2521.4521.5521.2
2022-10-241.42 (+0.05)0.0 (0.0)0.09 (0.0)4304232張21.521.621.8521.4
2022-10-211.37 (-0.09)0.0 (0.0)0.09 (0.0)-8800305張21.3521.9521.9521.2
2022-10-201.46 (-0.07)0.0 (0.0)0.09 (-0.01)-620-12180張21.9521.922.221.5
2022-10-191.53 (-0.01)0.0 (0.0)0.1 (0.0)-1304143張22.0522.322.621.95
2022-10-181.54 (+0.03)0.0 (0.0)0.1 (+0.01)2805236張22.2522.522.722.2
2022-10-171.51 (-0.06)0.0 (0.0)0.09 (0.0)-6003238張22.321.4522.321.0
2022-10-141.57 (+0.17)0.0 (0.0)0.09 (+0.01)14905362張21.821.622.0521.5
2022-10-131.4 (-0.07)0.0 (0.0)0.08 (-0.01)-790-4729張21.122.922.921.1
2022-10-121.47 (+0.07)0.0 (0.0)0.09 (-0.01)560-9337張22.6523.123.122.45
2022-10-111.4 (-0.17)0.0 (0.0)0.1 (0.0)-12200306張22.4523.323.322.45
2022-10-071.57 (+0.03)0.0 (0.0)0.1 (+0.01)250382張22.922.923.022.7
2022-10-061.54 (-0.01)0.0 (0.0)0.09 (0.0)-80066張22.923.123.1522.6
2022-10-051.55 (+0.09)0.0 (0.0)0.09 (0.0)6700251張22.922.7523.222.75
2022-10-041.46 (0.0)0.0 (0.0)0.09 (0.0)302137張22.622.6522.722.2
2022-10-031.46 (-0.01)0.0 (0.0)0.09 (0.0)-900105張22.121.6522.2521.65
2022-09-301.47 (+0.01)0.0 (0.0)0.09 (0.0)801155張22.121.5522.121.3
2022-09-291.46 (+0.21)0.0 (0.0)0.09 (0.0)1460-5288張22.021.6522.1521.65
2022-09-281.25 (-0.17)0.0 (0.0)0.09 (-0.01)-1450-8372張21.422.6522.6521.4
2022-09-271.42 (+0.07)0.0 (0.0)0.1 (0.0)6100299張22.7522.1522.7521.8
2022-09-261.35 (-0.25)0.0 (0.0)0.1 (-0.05)-1950-35656張22.1523.523.522.1
2022-09-231.6 (-0.01)0.0 (0.0)0.15 (+0.09)-9068279張23.824.324.4523.7
2022-09-221.61 (+0.04)0.0 (0.0)0.06 (-0.01)340-3122張24.223.824.323.5
2022-09-211.57 (+0.01)0.0 (0.0)0.07 (0.0)700183張23.924.224.423.85
2022-09-201.56 (+0.06)0.0 (0.0)0.07 (+0.01)3905137張24.424.524.5524.2
2022-09-191.5 (+0.04)0.0 (0.0)0.06 (0.0)1300297張24.224.924.924.15
2022-09-161.46 (-0.08)0.0 (0.0)0.06 (+0.01)-11507293張24.925.425.424.85
2022-09-151.54 (+0.04)0.0 (0.0)0.05 (0.0)3300428張25.425.025.5524.9
2022-09-141.5 (+0.07)0.0 (0.0)0.05 (0.0)590-1248張24.824.2524.924.1
2022-09-131.43 (+0.05)0.0 (0.0)0.05 (-0.03)420-20419張24.8524.925.1524.7
2022-09-121.38 (+0.06)0.0 (0.0)0.08 (-0.04)540-38535張24.724.524.8524.35
2022-09-081.32 (+0.07)0.0 (0.0)0.12 (-0.01)550-5262張23.6523.7524.023.1
2022-09-071.25 (+0.04)0.0 (0.0)0.13 (0.0)3400326張23.423.7523.923.15
2022-09-061.21 (+0.09)0.0 (0.0)0.13 (+0.01)7608610張23.724.4524.7523.5
2022-09-051.12 (-0.11)0.0 (0.0)0.12 (0.0)-10400764張24.325.0525.724.25
2022-09-021.23 (+0.08)0.0 (0.0)0.12 (0.0)7100470張24.825.425.624.8
2022-09-011.15 (-0.09)0.0 (0.0)0.12 (-0.01)-880-9415張25.125.5525.5525.1
2022-08-311.24 (+0.02)0.0 (0.0)0.13 (0.0)2000252張25.6525.925.925.5
2022-08-301.22 (+0.18)0.0 (0.0)0.13 (0.0)16200357張25.825.5525.925.5
2022-08-291.04 (+0.07)0.0 (0.0)0.13 (-0.01)610-3402張25.325.225.5525.05
2022-08-260.97 (+0.13)0.0 (0.0)0.14 (+0.01)8800489張26.026.426.626.0
2022-08-250.84 (-0.09)0.0 (0.0)0.13 (0.0)-6800645張26.226.426.8526.2
2022-08-240.93 (+0.08)0.0 (0.0)0.13 (0.0)5700739張26.325.4526.3525.45
2022-08-230.85 (-0.04)0.0 (0.0)0.13 (0.0)-3400788張25.425.6525.825.05
2022-08-220.89 (-0.28)0.0 (0.0)0.13 (0.0)-23300887張26.126.626.7526.0
2022-08-191.17 (+0.12)0.0 (0.0)0.13 (-0.01)190-51748張26.7526.126.9526.0
2022-08-181.05 (+0.09)0.0 (0.0)0.14 (0.0)12203931張25.825.2525.8524.95
2022-08-170.96 (-0.35)0.0 (0.0)0.14 (0.0)-13300719張25.5525.925.9525.5
2022-08-161.31 (-0.08)0.0 (0.0)0.14 (0.0)-67001125張26.2526.126.6526.05
2022-08-151.39 (-0.05)0.0 (0.0)0.14 (0.0)-28001101張26.0526.3526.625.7
2022-08-121.44 (+0.04)0.0 (0.0)0.14 (0.0)3300875張26.026.426.426.0
2022-08-111.4 (-0.04)0.0 (0.0)0.14 (+0.01)-16053570張26.527.4527.4525.95
2022-08-101.44 (-0.32)0.0 (0.0)0.13 (0.0)-2640-12685張27.4528.028.3527.3
2022-08-091.76 (+0.09)0.0 (0.0)0.13 (+0.01)109087206張28.1527.529.6527.5
2022-08-081.67 (-0.03)0.0 (0.0)0.12 (+0.09)-2807710818張27.928.929.827.15
2022-08-051.7 (-0.14)0.0 (0.0)0.03 (+0.02)-1170174377張28.4527.428.4527.3
2022-08-041.84 (-0.24)0.0 (0.0)0.01 (+0.01)-179093926張25.924.625.924.45
2022-08-032.08 (+0.03)0.0 (0.0)0.0 (0.0)2400170張23.5523.1523.6523.15
2022-08-022.05 (-0.04)0.0 (0.0)0.0 (0.0)-3400298張23.1523.623.623.1
2022-08-012.09 (+0.01)0.0 (0.0)0.0 (0.0)50051張23.9524.124.123.7
2022-07-292.08 (+0.05)0.0 (0.0)0.0 (0.0)4200167張23.923.6523.923.6
2022-07-282.03 (-0.05)0.0 (0.0)0.0 (0.0)-3800135張23.6524.224.223.65
2022-07-272.08 (+0.08)0.0 (0.0)0.0 (0.0)6900174張23.9523.423.9523.4
2022-07-262.0 (+0.02)0.0 (0.0)0.0 (0.0)900158張23.4523.423.623.1
2022-07-251.98 (+0.13)0.0 (0.0)0.0 (0.0)11900249張23.6523.923.923.0
2022-07-221.85 (+0.07)0.0 (0.0)0.0 (0.0)4200305張23.6523.924.323.6
2022-07-211.78 (+0.1)0.0 (0.0)0.0 (0.0)8400242張24.124.124.1523.7
2022-07-201.68 (+0.08)0.0 (0.0)0.0 (0.0)670-11354張23.924.024.223.5
2022-07-191.6 (-0.03)0.0 (0.0)0.0 (-0.01)-220-10257張23.6523.324.023.3
2022-07-181.63 (+0.03)0.0 (0.0)0.01 (0.0)2000253張23.5523.423.8523.3
2022-07-151.6 (-0.05)0.0 (0.0)0.01 (-0.01)-360-5454張23.323.323.8523.2
2022-07-141.65 (-0.08)0.0 (0.0)0.02 (0.0)-4700704張23.422.723.522.4
2022-07-131.73 (+0.38)0.0 (0.0)0.02 (-0.01)3110-10847張22.8522.623.522.45
2022-07-121.35 (-0.12)0.0 (0.0)0.03 (0.0)-9800481張21.822.122.8521.65
2022-07-111.47 (-0.11)0.0 (0.0)0.03 (-0.01)-920-9941張22.623.023.122.45
2022-07-081.58 (+0.03)0.0 (0.0)0.04 (0.0)5900266張21.521.5522.021.3
2022-07-071.55 (+0.01)0.0 (0.0)0.04 (+0.01)209211張21.421.021.5520.85
2022-07-061.54 (-0.11)0.0 (0.0)0.03 (0.0)-9900291張21.021.3521.4520.9
2022-07-051.65 (+0.05)0.0 (0.0)0.03 (0.0)3302450張21.7521.2522.321.2
2022-07-041.6 (+0.06)0.0 (0.0)0.03 (+0.01)5204155張20.720.521.0520.5
2022-07-011.54 (-0.1)0.0 (0.0)0.02 (+0.01)-9108519張20.521.621.620.5
2022-06-301.64 (-0.08)0.0 (0.0)0.01 (0.0)-6700212張21.5522.2522.2521.45
2022-06-291.72 (-0.03)0.0 (0.0)0.01 (0.0)-3201138張22.2522.2522.3521.95
2022-06-281.75 (-0.05)0.0 (0.0)0.01 (+0.01)-1704122張22.322.322.522.1
2022-06-271.8 (+0.11)0.0 (0.0)0.0 (-0.01)870-7214張22.722.322.7522.2
2022-06-241.69 (+0.05)0.0 (0.0)0.01 (-0.01)410-8178張22.1522.1522.622.0
2022-06-231.64 (-0.09)0.0 (0.0)0.02 (0.0)-7703271張21.821.8522.121.4
2022-06-221.73 (-0.08)0.0 (0.0)0.02 (+0.01)-80010275張21.6522.6522.6521.55
2022-06-211.81 (+0.23)0.0 (0.0)0.01 (+0.01)19005261張22.721.622.7521.6
2022-06-201.58 (-0.16)0.0 (0.0)0.0 (0.0)-12901533張21.7523.123.121.75
2022-06-171.74 (-0.01)0.0 (0.0)0.0 (0.0)-1400357張22.9523.0523.122.65
2022-06-161.75 (-0.06)0.0 (0.0)0.0 (0.0)-4700219張23.3523.924.023.3
2022-06-151.81 (-0.02)0.0 (0.0)0.0 (0.0)-1900177張23.624.224.223.6
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣投信買賣自營商買賣成交量收盤開盤最高最低
2023-06-09 -2.44 (-2.68)0.0 (0.0)0.0 (0.0)-21380-27159713張36.336.7538.835.35
2023-06-025.12 (+0.62)0.0 (0.0)0.0 (-0.02)5530-7525649張35.333.336.433.15
2023-05-264.5 (-0.37)0.0 (0.0)0.02 (-0.01)-640-320692張33.133.4536.533.0
2023-05-194.87 (+1.91)0.0 (0.0)0.03 (-0.05)15060-4512862張33.432.3534.831.55
2023-05-122.96 (-0.07)0.0 (0.0)0.08 (-0.17)-660-14416257張32.6536.236.2531.35
2023-05-053.03 (-1.87)0.0 (0.0)0.25 (+0.19)-1564016625259張35.735.836.835.1
2023-04-284.9 (+1.64)0.0 (0.0)0.06 (+0.06)12590-14134982張35.332.1537.930.75
2023-04-213.26 (-1.45)0.0 (0.0)0.0 (-0.02)-14100-34424904張32.135.3537.232.05
2023-04-144.71 (-1.27)0.0 (0.0)0.02 (-0.12)-11770-10231469張35.0533.436.0532.6
2023-04-075.98 (-1.02)0.0 (0.0)0.14 (-0.1)-10600-827445張33.1533.934.533.05
2023-03-317.0 (-1.38)0.0 (0.0)0.24 (+0.23)-1157019326666張33.1533.136.1531.2
2023-03-248.38 (+0.43)0.0 (0.0)0.01 (+0.01)4150-349982張32.932.333.3531.65
2023-03-177.95 (-0.65)0.0 (0.0)0.0 (-0.08)-5490-14429143張32.232.034.030.6
2023-03-108.6 (+0.55)0.0 (0.0)0.08 (-0.06)4530-476094張31.0531.832.2530.45
2023-03-038.05 (+1.86)0.0 (0.0)0.14 (-0.06)15240-484835張31.330.232.0529.55
2023-02-246.19 (-0.5)0.0 (0.0)0.2 (-0.02)-4460-189945張29.829.931.3529.7
2023-02-176.69 (+2.12)0.0 (0.0)0.22 (-0.03)18060-245360張29.628.229.827.8
2023-02-104.57 (+0.21)0.0 (0.0)0.25 (+0.01)173066440張28.628.5530.328.45
2023-02-034.36 (+1.48)0.0 (0.0)0.24 (+0.02)12160174383張28.5527.829.027.65
2023-01-172.88 (+0.47)0.0 (0.0)0.22 (0.0)3940-2818張27.527.2527.927.1
2023-01-132.41 (+0.16)0.0 (0.0)0.22 (-0.02)1160-114051張27.127.628.727.0
2023-01-062.25 (+0.64)0.0 (0.0)0.24 (-0.04)5560-402502張27.326.7527.7526.2
2022-12-301.61 (-0.1)0.0 (0.0)0.28 (+0.09)10762579張26.726.527.425.5
2022-12-231.71 (+0.49)0.0 (0.0)0.19 (+0.04)5420403268張26.4527.327.7525.85
2022-12-161.22 (-0.02)0.0 (0.0)0.15 (+0.15)51012111640張27.3529.029.427.15
2022-12-091.24 (+0.13)0.0 (0.0)0.0 (0.0)210-1937292張29.126.931.226.6
2022-12-021.11 (-0.28)0.0 (0.0)0.0 (-0.08)-4660-10116977張26.8525.028.4524.8
2022-11-251.39 (-0.64)0.0 (0.0)0.08 (0.0)-5880012664張25.522.5526.522.1
2022-11-182.03 (+0.25)0.0 (0.0)0.08 (0.0)2350-8898張22.3522.1522.621.95
2022-11-111.78 (+0.15)0.0 (0.0)0.08 (-0.03)1060-181758張22.1522.923.422.15
2022-11-041.63 (+0.08)0.0 (0.0)0.11 (+0.01)10903677張22.721.422.8521.4
2022-10-281.55 (+0.18)0.0 (0.0)0.1 (+0.01)143014901張21.221.621.8521.0
2022-10-211.37 (-0.2)0.0 (0.0)0.09 (0.0)-195001103張21.3521.4522.721.0
2022-10-141.57 (0.0)0.0 (0.0)0.09 (-0.01)40-81736張21.823.323.321.1
2022-10-071.57 (+0.1)0.0 (0.0)0.1 (+0.01)7805642張22.921.6523.221.65
2022-09-301.47 (-0.13)0.0 (0.0)0.09 (-0.06)-1250-471771張22.123.523.521.3
2022-09-231.6 (+0.14)0.0 (0.0)0.15 (+0.09)840701021張23.824.924.923.5
2022-09-161.46 (+0.14)0.0 (0.0)0.06 (-0.06)730-521924張24.924.525.5524.1
2022-09-081.32 (+0.09)0.0 (0.0)0.12 (0.0)61031963張23.6525.0525.723.1
2022-09-021.23 (+0.26)0.0 (0.0)0.12 (-0.02)2260-121897張24.825.225.924.8
2022-08-260.97 (-0.2)0.0 (0.0)0.14 (+0.01)-190003550張26.026.626.8525.05
2022-08-191.17 (-0.27)0.0 (0.0)0.13 (-0.01)-870-25626張26.7526.3526.9524.95
2022-08-121.44 (-0.26)0.0 (0.0)0.14 (+0.11)-16608925155張26.028.929.825.95
2022-08-051.7 (-0.38)0.0 (0.0)0.03 (+0.03)-3010268824張28.4524.128.4523.1
2022-07-292.08 (+0.23)0.0 (0.0)0.0 (0.0)20100884張23.923.924.223.0
2022-07-221.85 (+0.25)0.0 (0.0)0.0 (-0.01)1910-211414張23.6523.424.323.3
2022-07-151.6 (+0.02)0.0 (0.0)0.01 (-0.03)380-243428張23.323.023.8521.65
2022-07-081.58 (+0.04)0.0 (0.0)0.04 (+0.02)470151374張21.520.522.320.5
2022-07-011.54 (-0.15)0.0 (0.0)0.02 (+0.01)-120061207張20.522.322.7520.5
2022-06-241.69 (-0.05)0.0 (0.0)0.01 (+0.01)-550111519張22.1523.123.121.4
2022-06-171.74 (-0.25)0.0 (0.0)0.0 (0.0)-2260-101602張22.9524.324.4522.65
2022-06-101.99 (+0.04)0.0 (0.0)0.0 (-0.01)430-111224張25.225.226.025.0
2022-06-021.95 (+0.09)0.0 (0.0)0.01 (+0.01)91091360張25.1524.7525.7524.65
2022-05-271.86 (-0.03)0.0 (0.0)0.0 (-0.01)-460-81617張24.6524.8525.023.7
2022-05-201.89 (+0.15)0.0 (0.0)0.01 (-0.01)880-7950張24.4524.224.823.3
2022-05-131.74 (-0.01)0.0 (0.0)0.02 (0.0)-250-62020張23.825.5525.5523.0
2022-05-061.75 (-0.13)0.0 (0.0)0.02 (0.0)-126051146張25.7526.0526.725.5
2022-04-291.88 (-0.13)0.0 (0.0)0.02 (+0.02)-1150152046張26.326.926.925.3
2022-04-222.01 (-0.55)0.0 (0.0)0.0 (0.0)-4710-83207張27.229.229.227.05
2022-04-152.56 (-1.46)0.0 (0.0)0.0 (-0.14)-12120-1337499張29.229.430.4529.0
2022-04-084.02 (-0.02)0.0 (0.0)0.14 (-0.02)-490-162136張29.329.029.7528.2
2022-04-014.04 (+0.18)0.0 (0.0)0.16 (-0.01)1500-83760張29.1530.030.2528.65
2022-03-253.86 (+0.1)0.0 (0.0)0.17 (+0.05)1350416441張30.3530.031.629.35
2022-03-183.76 (+0.27)0.0 (0.0)0.12 (+0.12)2220-138370張29.926.929.926.8
2022-03-113.49 (-0.31)0.0 (0.0)0.0 (-0.08)-2550-904310張26.527.427.7525.5
2022-03-043.8 (+0.2)0.0 (0.0)0.08 (0.0)164011451張27.5527.428.4527.25
2022-02-253.6 (-0.63)0.0 (0.0)0.08 (0.0)-5200-23064張27.229.329.326.5
2022-02-184.23 (+0.49)0.0 (0.0)0.08 (+0.02)3980132355張29.227.829.2527.2
2022-02-113.74 (+0.73)0.0 (0.0)0.06 (-0.01)6130-41897張28.327.2529.027.0
2022-01-263.01 (+0.21)0.0 (0.0)0.07 (+0.02)3240101370張27.026.727.726.05
2022-01-212.8 (-0.06)0.0 (0.0)0.05 (-0.01)550-42121張27.228.129.1527.15
2022-01-142.86 (+1.23)0.0 (0.0)0.06 (+0.04)9500314552張28.130.030.2527.65
2022-01-071.63 (-0.68)0.0 (0.0)0.02 (0.0)-6010-15657張30.032.9533.729.95
2021-12-302.31 (+0.29)0.0 (0.0)0.02 (-0.02)3990-116111張32.432.733.832.0
2021-12-242.02 (+1.39)0.0 (0.0)0.04 (+0.01)1217076051張32.3531.9533.2530.85
2021-12-170.63 (-0.25)0.0 (0.0)0.03 (-0.01)-2070-819066張31.9531.635.231.05
2021-12-100.88 (+0.24)0.0 (0.0)0.04 (0.0)154008950張31.4531.233.030.8
2021-12-030.64 (-0.12)0.0 (0.0)0.04 (-0.01)-1710-718279張31.130.233.429.5
2021-11-260.76 (-1.4)0.0 (0.0)0.05 (+0.02)-143001056579張31.136.339.5530.6
2021-11-192.16 (+0.06)0.0 (0.0)0.03 (0.0)380720961張34.931.3534.930.75
2021-11-122.1 (+1.0)0.0 (0.0)0.03 (-0.09)7670-8026908張24.934.635.8524.55
2021-11-051.1 (+0.02)0.0 (0.0)0.12 (+0.09)-16007971356張26.026.4536.425.95
2021-10-291.08 (-0.08)0.0 (0.0)0.03 (0.0)-710-33540張22.823.2526.7522.7
2021-10-221.16 (+0.04)0.0 (0.0)0.03 (0.0)3303670張23.1522.823.4522.7
2021-10-151.12 (-0.17)0.0 (0.0)0.03 (0.0)-12402607張22.7523.623.622.55
2021-10-081.29 (-0.09)0.0 (0.0)0.03 (+0.01)-8401659張23.924.024.1522.8
2021-10-011.38 (-0.01)0.0 (0.0)0.02 (-0.01)-80-21094張23.924.4525.423.6
2021-09-241.39 (-0.04)0.0 (0.0)0.03 (+0.01)-2903378張24.4523.524.823.5
2021-09-171.43 (-0.03)0.0 (0.0)0.02 (0.0)-1300772張24.324.925.224.2
2021-09-101.46 (+0.15)0.0 (0.0)0.02 (0.0)1210-11052張25.226.026.024.4
2021-09-031.31 (-0.04)0.0 (0.0)0.02 (0.0)-54032420張25.824.5526.524.55
2021-08-271.35 (+0.15)0.0 (0.0)0.02 (+0.01)12805833張24.4523.5524.723.55
2021-08-201.2 (-0.4)0.0 (0.0)0.01 (0.0)-362011604張23.524.426.023.25
2021-08-131.6 (-0.02)0.0 (0.0)0.01 (0.0)187003037張24.326.326.323.6
2021-08-061.62 (-0.01)0.0 (0.0)0.01 (0.0)39001163張26.025.626.625.35
2021-07-301.63 (-0.54)0.0 (0.0)0.01 (0.0)-453006546張25.627.428.7525.3
2021-07-232.17 (+0.61)0.0 (0.0)0.01 (0.0)516003944張27.127.027.626.6
2021-07-161.56 (-0.15)0.0 (0.0)0.01 (0.0)-127008388張26.9525.7528.025.35
2021-07-091.71 (+0.32)0.0 (0.0)0.01 (0.0)270001769張25.124.725.424.45
2021-07-021.39 (-0.15)0.0 (0.0)0.01 (0.0)-122002485張24.424.025.223.75
2021-06-251.54 (+0.15)0.0 (0.0)0.01 (0.0)136001806張24.0523.424.723.05
2021-06-181.39 (+0.15)0.0 (0.0)0.01 (0.0)10800791張23.423.3523.422.6
2021-06-111.24 (+0.09)0.0 (0.0)0.01 (0.0)8300948張23.3523.723.722.8
2021-06-041.15 (+0.07)0.0 (0.0)0.01 (0.0)55001005張23.322.823.422.35
2021-05-281.08 (-0.52)0.0 (0.0)0.01 (0.0)2000737張22.621.222.821.2
2021-05-211.6 (+0.07)0.0 (0.0)0.01 (0.0)57021132張21.8521.022.020.0
2021-05-141.53 (-0.08)0.0 (0.0)0.01 (0.0)-118001928張22.123.723.920.6
2021-05-071.61 (-0.48)0.0 (0.0)0.01 (0.0)-404012181張23.6525.025.022.0
2021-04-292.09 (+0.55)0.0 (0.0)0.01 (0.0)404012723張25.025.226.2525.0
2021-04-231.54 (-0.24)0.0 (0.0)0.01 (0.0)-203003944張24.926.126.724.0
2021-04-161.78 (+0.41)0.0 (0.0)0.01 (0.0)281024616張25.624.826.1523.8
2021-04-091.37 (-0.04)0.0 (0.0)0.01 (0.0)-280-11882張24.523.825.3523.65
2021-04-011.41 (-0.07)0.0 (0.0)0.01 (0.0)-3300817張23.6524.0524.123.65
2021-03-261.48 (+0.02)0.0 (0.0)0.01 (0.0)150-41311張24.0523.8524.6523.5
2021-03-191.46 (-0.15)0.0 (0.0)0.01 (-0.01)-940-61868張23.8523.425.023.4
2021-03-121.61 (+0.2)0.0 (0.0)0.02 (-0.01)1810-61207張23.4523.6524.323.4
2021-03-051.41 (-0.01)0.0 (0.0)0.03 (-0.01)80-10589張23.6524.5524.5523.3
2021-02-261.42 (-0.04)0.0 (0.0)0.04 (0.0)-16001916張24.024.3525.3523.85
2021-02-191.46 (+0.2)0.0 (0.0)0.04 (0.0)164001511張24.1522.6524.522.3
2021-02-051.26 (-0.02)0.0 (0.0)0.04 (+0.01)-1104965張22.223.1523.2521.4
2021-01-291.28 (-0.09)0.0 (0.0)0.03 (-0.01)-700-21220張23.322.0524.121.7
2021-01-221.37 (+0.01)0.0 (0.0)0.04 (+0.01)-34021302張22.0522.8523.421.9
2021-01-151.36 (-0.07)0.0 (0.0)0.03 (0.0)-62021739張22.923.6524.022.75
2021-01-081.43 (+0.09)0.0 (0.0)0.03 (0.0)72021702張24.1525.825.823.95
2020-12-311.34 (+0.11)0.0 (0.0)0.03 (0.0)93001175張25.626.326.3525.45
2020-12-251.23 (-0.02)0.0 (0.0)0.03 (0.0)-15001762張25.9525.1526.024.0
2020-12-181.25 (-0.02)0.0 (0.0)0.03 (0.0)-13001350張25.024.925.924.8
2020-12-111.27 (-0.13)0.0 (0.0)0.03 (0.0)-2520-113424張25.125.4527.924.9
2020-12-041.4 (-0.15)0.0 (0.0)0.03 (0.0)-1220-21623張24.625.326.024.6
2020-11-271.55 (+0.09)0.0 (0.0)0.03 (0.0)78045172張25.3526.227.024.7
2020-11-201.46 (-0.09)0.0 (0.0)0.03 (0.0)-75009938張25.3521.125.520.9
2020-11-131.55 (+0.1)0.0 (0.0)0.03 (+0.01)8204817張21.0521.3521.621.0
2020-11-061.45 (+0.04)0.0 (0.0)0.02 (0.0)3205403張21.121.3521.420.9
2020-10-301.41 (+0.01)0.0 (0.0)0.02 (0.0)110-1654張21.021.421.7520.85
2020-10-231.4 (+0.01)0.0 (0.0)0.02 (0.0)100-3290張21.0521.2521.4520.9
2020-10-161.39 (+0.05)0.0 (0.0)0.02 (0.0)420-11043張21.220.722.020.4
2020-10-081.34 (+0.07)0.0 (0.0)0.02 (0.0)5700443張20.320.320.520.05
2020-09-301.27 (+0.03)0.0 (0.0)0.02 (0.0)2900125張20.320.1520.5520.15
2020-09-251.24 (-0.1)0.0 (0.0)0.02 (-0.01)-790-7799張20.1521.521.520.05
2020-09-181.34 (+0.08)0.0 (0.0)0.03 (0.0)720-2528張21.321.021.421.0
2020-09-111.26 (+0.03)0.0 (0.0)0.03 (0.0)2300756張21.021.6521.920.95
2020-09-041.23 (+0.07)0.0 (-0.02)0.03 (0.0)47-183849張21.621.322.221.3
2020-08-281.16 (+0.08)0.02 (0.0)0.03 (0.0)6300588張21.321.321.720.8
2020-08-211.08 (-0.09)0.02 (0.0)0.03 (0.0)-87001541張21.221.022.620.55
2020-08-141.17 (-0.15)0.02 (0.0)0.03 (0.0)-1260-42282張21.021.921.920.55
2020-08-071.32 (+0.16)0.02 (0.0)0.03 (0.0)134051281張22.523.423.7522.45
2020-07-311.16 (-0.02)0.02 (0.0)0.03 (0.0)-170-41612張23.5523.6523.821.9
2020-07-241.18 (-0.06)0.02 (0.0)0.03 (0.0)-5700789張23.724.124.1523.55
2020-07-171.24 (+0.06)0.02 (0.0)0.03 (-0.02)-520-141257張24.224.7524.8524.0
2020-07-101.18 (-0.08)0.02 (0.0)0.05 (+0.02)-2370153126張24.6525.9526.024.25
2020-07-031.26 (-0.32)0.02 (+0.01)0.03 (-0.01)-769-72578張25.9528.028.325.95
2020-06-241.58 (-0.13)0.01 (0.0)0.04 (0.0)-106001895張35.728.2536.527.75
2020-06-191.71 (+0.09)0.01 (0.0)0.04 (0.0)81031007張28.0527.028.327.0
2020-06-121.62 (-0.34)0.01 (0.0)0.04 (+0.02)-2210172856張27.028.929.0526.2
2020-06-051.96 (+0.19)0.01 (0.0)0.02 (0.0)3750-12262張28.5527.4528.5527.3
2020-05-291.77 (-0.46)0.01 (0.0)0.02 (+0.01)-387063817張27.326.728.726.5
2020-05-222.23 (+0.37)0.01 (0.0)0.01 (+0.01)254091654張26.726.227.2526.1
2020-05-151.86 (-0.6)0.01 (0.0)0.0 (0.0)-286002156張26.326.9526.9526.0
2020-05-082.46 (-0.06)0.01 (+0.01)0.0 (0.0)-51902093張27.226.6527.5526.5
2020-04-302.52 (+0.41)0.0 (0.0)0.0 (0.0)344001864張27.126.327.126.2
2020-04-242.11 (+0.01)0.0 (0.0)0.0 (-0.03)-750-251787張26.226.626.825.3
2020-04-172.1 (0.0)0.0 (0.0)0.03 (0.0)-18013605張26.4525.7527.3525.3
2020-04-102.1 (+0.32)0.0 (0.0)0.03 (0.0)370-12006張25.624.926.124.1
2020-04-011.78 (-0.13)0.0 (0.0)0.03 (0.0)-1070-11362張24.5523.124.922.2
2020-03-271.91 (-0.02)0.0 (0.0)0.03 (0.0)-40011731張23.721.024.520.7
2020-03-201.93 (+0.2)0.0 (0.0)0.03 (0.0)146004178張32.8526.633.320.4
2020-03-131.73 (-0.12)0.0 (0.0)0.03 (-0.02)-1780-195596張26.1529.530.725.85
2020-03-061.85 (0.0)0.0 (0.0)0.05 (+0.01)-704935張28.828.129.1527.9
2020-02-271.85 (-0.13)0.0 (0.0)0.04 (0.0)-17202810張28.529.329.428.5
2020-02-211.98 (-0.13)0.0 (0.0)0.04 (0.0)-10001842張29.4529.4529.929.0
2020-02-142.11 (-0.14)0.0 (0.0)0.04 (0.0)-80001028張29.629.529.9528.9
2020-02-072.25 (+0.03)0.0 (0.0)0.04 (0.0)15001504張29.828.130.5528.05
2020-01-312.22 (-0.01)0.0 (0.0)0.04 (-0.01)-1130-5855張30.330.2531.029.75
2020-01-202.23 (-0.18)0.0 (0.0)0.05 (0.0)-2100108張32.9533.133.1532.9
2020-01-172.41 (-0.03)0.0 (0.0)0.05 (0.0)-200-2776張33.0532.933.2532.7
2020-01-102.44 (-0.18)0.0 (0.0)0.05 (0.0)-93011219張32.933.9534.032.3
2020-01-032.62 (-0.02)0.0 (0.0)0.05 (0.0)43001513張34.136.436.534.05
2019-12-312.64 (+0.05)0.0 (0.0)0.05 (0.0)400-1738張28.934.0534.1527.85
2019-12-272.59 (0.0)0.0 (0.0)0.05 (0.0)3001424張34.134.1534.6533.9
2019-12-202.59 (+0.23)0.0 (0.0)0.05 (-0.06)590-531103張34.1534.034.233.7
2019-12-132.36 (+0.13)0.0 (0.0)0.11 (0.0)105011566張33.834.034.433.7
2019-12-062.23 (+0.01)0.0 (0.0)0.11 (0.0)1000779張33.934.034.133.6
2019-11-292.22 (+0.13)0.0 (0.0)0.11 (-0.06)1110-461975張34.033.7534.833.4
2019-11-222.09 (+0.11)0.0 (0.0)0.17 (+0.13)11201022110張33.434.0534.0533.4
2019-11-151.98 (-0.45)0.0 (0.0)0.04 (+0.01)-3770145506張33.736.136.3533.5
2019-11-082.43 (+0.11)0.0 (0.0)0.03 (0.0)102001885張36.035.7536.435.65
2019-11-012.32 (+0.11)0.0 (0.0)0.03 (0.0)560-12047張35.6535.1536.2535.15
2019-10-252.21 (+0.17)0.0 (0.0)0.03 (0.0)139011057張35.0535.3535.434.65
2019-10-182.04 (+0.25)0.0 (0.0)0.03 (0.0)255021575張35.435.2535.7534.75
2019-10-091.79 (0.0)0.0 (0.0)0.03 (0.0)-1002272張35.0533.8535.4533.85
2019-10-041.79 (+0.04)0.0 (0.0)0.03 (0.0)390-1505張33.6533.6533.7532.85
2019-09-271.75 (-0.08)0.0 (0.0)0.03 (-0.01)-590-111681張32.8532.9533.9532.8
2019-09-201.83 (-0.08)0.0 (0.0)0.04 (0.0)-7300537張33.0533.3533.3532.7
2019-09-121.91 (-0.03)0.0 (0.0)0.04 (0.0)-2900531張33.3533.4533.732.6
2019-09-061.94 (+0.07)0.0 (0.0)0.04 (0.0)540-2783張33.3533.033.432.8
2019-08-301.87 (+0.02)0.0 (0.0)0.04 (0.0)2000806張33.0533.333.6532.75
2019-08-231.85 (+0.05)0.0 (0.0)0.04 (0.0)42001961張33.532.335.032.3
2019-08-161.8 (0.0)0.0 (0.0)0.04 (0.0)-52001068張32.3532.633.231.15
2019-08-081.8 (-0.01)0.0 (0.0)0.04 (0.0)-900967張32.833.033.030.0
2019-08-021.81 (-0.2)0.0 (0.0)0.04 (0.0)-170001585張33.035.235.233.0
2019-07-262.01 (+0.08)0.0 (0.0)0.04 (0.0)63001105張34.634.134.6533.8
2019-07-191.93 (-1.0)0.0 (-0.01)0.04 (0.0)-21-1101219張34.233.834.533.8
2019-07-122.93 (+0.86)0.01 (0.0)0.04 (0.0)-1300-1917張34.134.334.4533.6
2019-07-052.07 ()0.01 ()0.04 ()35101683張34.2536.036.3533.9
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣投信買賣自營商買賣成交量收盤開盤最高最低
2023-06-092.44 (-3.09)0.0 (0.0)0.0 (-0.03)-24550-34869051張36.336.138.835.1
2023-05-315.53 (+0.63)0.0 (0.0)0.03 (-0.03)6820-2491383張36.135.836.831.35
2023-04-284.9 (-2.1)0.0 (0.0)0.06 (-0.18)-23880-66998803張35.333.937.930.75
2023-03-317.0 (+0.81)0.0 (0.0)0.24 (+0.04)6860-8076722張33.1530.236.1529.55
2023-02-246.19 (+2.59)0.0 (0.0)0.2 (-0.02)21550-2024672張29.828.3531.3527.8
2023-01-313.6 (+1.99)0.0 (0.0)0.22 (-0.06)16600-528829張28.226.7528.726.2
2022-12-301.61 (+0.64)0.0 (0.0)0.28 (+0.23)629014059003張26.727.031.225.5
2022-11-300.97 (-0.63)0.0 (0.0)0.05 (-0.06)-6600-4828666張26.921.628.4521.6
2022-10-311.6 (+0.13)0.0 (0.0)0.11 (+0.02)720134472張21.5521.6523.321.0
2022-09-301.47 (+0.23)0.0 (0.0)0.09 (-0.04)760-357567張22.125.5525.721.3
2022-08-311.24 (-0.84)0.0 (0.0)0.13 (+0.13)-501011044169張25.6524.129.823.1
2022-07-292.08 (+0.44)0.0 (0.0)0.0 (-0.01)3860-227621張23.921.624.320.5
2022-06-301.64 (-0.34)0.0 (0.0)0.01 (+0.01)-2860-55851張21.5525.226.021.4
2022-05-311.98 (+0.1)0.0 (0.0)0.0 (-0.02)10-146279張24.8526.0526.723.0
2022-04-291.88 (-2.17)0.0 (0.0)0.02 (-0.15)-18560-15015123張26.329.230.4525.3
2022-03-314.05 (+0.45)0.0 (0.0)0.17 (+0.09)4250-6124099張29.2527.431.625.5
2022-02-253.6 (+0.59)0.0 (0.0)0.08 (+0.01)491077318張27.227.2529.326.5
2022-01-263.01 (+0.7)0.0 (0.0)0.07 (+0.05)72803613701張27.032.9533.726.05
2021-12-302.31 (+1.55)0.0 (0.0)0.02 (-0.02)14280-1549405張32.431.3535.230.5
2021-11-300.76 (-0.32)0.0 (0.0)0.04 (+0.01)-821012184859張33.026.4539.5524.55
2021-10-291.08 (-0.43)0.0 (0.0)0.03 (0.0)-353005817張22.824.426.7522.55
2021-09-301.51 (+0.26)0.0 (0.0)0.03 (+0.01)216054243張24.426.526.523.5
2021-08-311.25 (-0.38)0.0 (0.0)0.02 (+0.01)-100077774張25.8525.626.623.25
2021-07-301.63 (+0.06)0.0 (0.0)0.01 (0.0)530022425張25.624.528.7524.3
2021-06-301.57 (+0.5)0.0 (0.0)0.01 (0.0)422005129張24.0522.824.722.4
2021-05-311.07 (-1.02)0.0 (0.0)0.01 (0.0)-454036111張22.425.025.020.0
2021-04-292.09 (+0.69)0.0 (0.0)0.01 (0.0)4600213426張25.023.7526.723.65
2021-03-311.4 (-0.02)0.0 (0.0)0.01 (-0.03)710-265536張23.824.5525.023.3
2021-02-261.42 (+0.14)0.0 (0.0)0.04 (+0.01)137044392張24.023.1525.3521.4
2021-01-291.28 (-0.06)0.0 (0.0)0.03 (0.0)-94045965張23.325.825.821.7
2020-12-311.34 (-0.1)0.0 (0.0)0.03 (-0.01)-2250-618895張25.625.227.924.0
2020-11-301.44 (+0.03)0.0 (0.0)0.04 (+0.02)3301616772張25.121.3527.020.9
2020-10-301.41 (+0.14)0.0 (0.0)0.02 (0.0)1200-52431張21.020.322.020.05
2020-09-301.27 (+0.11)0.0 (-0.02)0.02 (-0.01)112-18-62843張20.321.922.220.05
2020-08-311.16 (0.0)0.02 (0.0)0.03 (0.0)-36015910張21.823.423.7520.55
2020-07-311.16 (-0.46)0.02 (+0.01)0.03 (0.0)-4749-38645張23.5528.128.321.9
2020-06-301.62 (-0.15)0.01 (0.0)0.03 (+0.01)1640128743張28.127.4536.526.2
2020-05-291.77 (-0.75)0.01 (+0.01)0.02 (+0.02)-4709159721張27.326.6528.726.0
2020-04-302.52 (+0.73)0.0 (0.0)0.0 (-0.03)2790-259688張27.124.127.3524.0
2020-03-311.79 (-0.06)0.0 (0.0)0.03 (-0.01)-1770-1513380張24.028.133.320.4
2020-02-271.85 (-0.37)0.0 (0.0)0.04 (0.0)-337034186張28.528.130.5528.05
2020-01-312.22 (-0.42)0.0 (0.0)0.04 (-0.01)-2040-64472張30.336.436.529.75
2019-12-312.64 (+0.42)0.0 (0.0)0.05 (-0.06)2170-535296張34.0534.034.6533.6
2019-11-292.22 (-0.1)0.0 (0.0)0.11 (+0.08)-5007011622張34.035.536.433.4
2019-10-312.32 (+0.57)0.0 (0.0)0.03 (0.0)486017315張35.533.6536.2532.85
2019-09-271.75 (-0.12)0.0 (0.0)0.03 (-0.01)-1070-133533張32.8533.033.9532.6
2019-08-301.87 (-0.14)0.0 (0.0)0.04 (0.0)-174005428張33.0534.135.030.0
2019-07-312.01 ()0.0 ()0.04 ()-48-10-15885張34.436.036.3533.6

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。