股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	5.47 (-0.8)	0.03 (+0.03)	0.65 (-0.11)	-883	13.65	36	0.56	-120	1.86	6467	102.0	106.0	108.5	100.0
2026-07-16	6.27 (-0.27)	0.0 (0.0)	0.76 (+0.02)	-527	11.22	0	0.0	19	0.4	4695	110.5	111.0	113.0	109.0
2026-07-15	6.54 (-0.18)	0.0 (0.0)	0.74 (+0.03)	-103	1.57	0	0.0	42	0.64	6549	113.0	111.5	113.0	110.0
2026-07-14	6.72 (-1.46)	0.0 (0.0)	0.71 (-0.08)	-1706	10.6	0	0.0	-89	0.55	16101	110.0	115.0	117.0	106.5
2026-07-13	8.18 (+0.63)	0.0 (0.0)	0.79 (+0.17)	688	3.19	0	0.0	184	0.85	21558	118.0	112.5	118.5	112.5
2026-07-09	7.55 (-0.16)	0.0 (0.0)	0.62 (-0.02)	-119	2.52	0	0.0	-25	0.53	4720	108.0	109.0	111.5	108.0
2026-07-08	7.71 (-0.82)	0.0 (0.0)	0.64 (+0.01)	-974	14.73	0	0.0	13	0.2	6614	111.0	108.5	112.0	104.5
2026-07-07	8.53 (+0.65)	0.0 (0.0)	0.63 (-0.02)	641	7.88	0	0.0	-19	0.23	8136	107.5	113.0	113.0	107.0
2026-07-06	7.88 (+0.01)	0.0 (0.0)	0.65 (-0.01)	-7	0.09	0	0.0	-15	0.18	8222	112.5	116.0	117.0	112.0
2026-07-03	7.87 (-1.55)	0.0 (0.0)	0.66 (+0.01)	-1601	10.82	0	0.0	13	0.09	14790	115.0	113.5	119.5	113.5
2026-07-02	9.42 (-5.58)	0.0 (0.0)	0.65 (-0.03)	-6436	21.54	0	0.0	-35	0.12	29875	115.0	114.0	116.0	110.5
2026-07-01	15.0 (+1.5)	0.0 (0.0)	0.68 (+0.09)	1551	9.3	0	0.0	106	0.64	16681	112.5	103.5	112.5	102.5
2026-06-30	13.5 (+0.5)	0.0 (0.0)	0.59 (+0.07)	537	8.7	0	0.0	72	1.17	6170	102.5	99.2	104.0	98.5
2026-06-29	13.0 (-0.4)	0.0 (0.0)	0.52 (+0.01)	-556	10.47	0	0.0	9	0.17	5309	96.2	95.7	100.5	95.7
2026-06-26	13.4 (-0.09)	0.0 (0.0)	0.51 (-0.03)	-107	2.16	0	0.0	-35	0.71	4953	95.7	99.0	100.5	95.5
2026-06-25	13.49 (-0.38)	0.0 (0.0)	0.54 (-0.03)	-147	4.55	0	0.0	-23	0.71	3232	99.5	102.5	102.5	99.3
2026-06-24	13.87 (+0.07)	0.0 (0.0)	0.57 (+0.01)	15	0.38	0	0.0	4	0.1	3951	101.5	98.5	102.5	98.2
2026-06-23	13.8 (-0.37)	0.0 (0.0)	0.56 (-0.04)	-369	4.82	0	0.0	-42	0.55	7663	100.0	104.0	104.0	98.1
2026-06-22	14.17 (-2.22)	0.0 (0.0)	0.6 (-0.01)	-2483	24.61	0	0.0	-9	0.09	10090	105.0	107.5	110.0	104.5
2026-06-18	16.39 (+0.48)	0.0 (0.0)	0.61 (+0.01)	537	6.43	0	0.0	13	0.16	8356	103.5	99.0	103.5	97.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	15.91 (-0.75)	0.0 (0.0)	0.6 (-0.09)	-879	11.9	0	0.0	-107	1.45	7385	98.7	99.7	102.5	97.2
2026-06-16	16.66 (-0.52)	0.0 (0.0)	0.69 (-0.03)	-537	7.16	0	0.0	-30	0.4	7504	99.0	101.0	101.5	97.6
2026-06-15	17.18 (-0.56)	0.0 (0.0)	0.72 (-0.2)	-690	4.45	0	0.0	-219	1.41	15514	99.5	107.5	108.0	99.2
2026-06-12	17.74 (-0.72)	0.0 (0.0)	0.92 (-0.25)	-863	6.16	0	0.0	-278	1.98	14018	107.5	118.5	120.5	106.5
2026-06-11	18.46 (-1.72)	0.0 (0.0)	1.17 (-0.14)	-1915	11.5	0	0.0	-161	0.97	16647	114.5	114.0	121.0	110.5
2026-06-10	20.18 (+0.55)	0.0 (0.0)	1.31 (-0.15)	729	5.21	0	0.0	-163	1.16	13995	111.5	120.0	122.5	111.0
2026-06-09	19.63 (-1.36)	0.0 (0.0)	1.46 (-0.08)	-1522	11.19	0	0.0	-85	0.62	13605	119.5	118.0	125.0	108.5
2026-06-08	20.99 (-0.04)	0.0 (0.0)	1.54 (-0.1)	-65	1.75	0	0.0	-116	3.13	3708	116.0	108.0	119.0	108.0
2026-06-05	21.03 (+0.23)	0.0 (0.0)	1.64 (-0.06)	256	7.78	0	0.0	-64	1.94	3292	120.0	122.0	122.0	111.0
2026-06-04	20.8 (-0.19)	0.0 (0.0)	1.7 (0.0)	-209	7.11	0	0.0	4	0.14	2939	122.5	122.0	127.5	120.0
2026-06-03	20.99 (-0.11)	0.0 (0.0)	1.7 (+0.01)	-118	3.2	0	0.0	12	0.32	3693	124.5	120.0	124.5	118.0
2026-06-02	21.1 (+0.38)	0.0 (0.0)	1.69 (-0.05)	433	10.6	0	0.0	-55	1.35	4086	114.0	116.0	116.0	110.0
2026-06-01	20.72 (-0.19)	0.0 (0.0)	1.74 (+0.06)	-217	3.41	0	0.0	59	0.93	6365	119.0	117.0	123.5	115.5
2026-05-29	20.91 (+0.01)	0.0 (0.0)	1.68 (+0.05)	9	0.13	0	0.0	52	0.78	6667	112.5	108.0	112.5	104.0
2026-05-28	20.9 (+0.11)	0.0 (0.0)	1.63 (+0.05)	125	2.08	0	0.0	62	1.03	5999	102.5	102.0	104.5	99.8
2026-05-27	20.79 (+0.36)	0.0 (0.0)	1.58 (0.0)	399	12.12	0	0.0	-3	0.09	3292	99.4	102.5	102.5	98.0
2026-05-26	20.43 (-0.36)	0.0 (0.0)	1.58 (-0.03)	564	10.23	0	0.0	-36	0.65	5515	100.5	100.0	101.0	95.0
2026-05-25	20.79 (+0.48)	0.0 (-0.11)	1.61 (-0.16)	666	2.64	-124	0.49	-177	0.7	25271	101.5	100.0	105.0	99.2
2026-05-22	20.31 (+1.35)	0.11 (-0.12)	1.77 (-0.3)	1696	3.36	-126	0.25	-332	0.66	50432	98.3	100.0	105.0	97.4
2026-05-21	18.96 (-0.49)	0.23 (-0.11)	2.07 (+0.03)	-632	1.35	-127	0.27	35	0.07	46915	98.8	92.8	98.8	87.0
2026-05-20	19.45 (+4.95)	0.34 (-0.12)	2.04 (-0.25)	5473	14.9	-126	0.34	-270	0.74	36726	89.9	83.1	89.9	80.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	14.5 (-0.03)	0.46 (-0.12)	2.29 (+0.12)	-5	0.14	-135	3.77	132	3.69	3578	81.8	81.8	81.8	81.8
2026-05-18	14.53 (+1.34)	0.58 (0.0)	2.17 (+0.29)	1516	17.91	0	0.0	316	3.73	8465	74.4	73.8	74.4	73.5
2026-05-15	13.19 (+1.92)	0.58 (0.0)	1.88 (+0.26)	2042	13.68	0	0.0	288	1.93	14924	67.7	68.5	72.3	67.2
2026-05-14	11.27 (+0.83)	0.58 (0.0)	1.62 (+0.13)	934	15.15	0	0.0	148	2.4	6166	66.9	65.9	68.5	65.7
2026-05-13	10.44 (-2.46)	0.58 (0.0)	1.49 (-0.02)	-2686	46.88	0	0.0	-22	0.38	5730	65.2	67.5	67.7	64.7
2026-05-12	12.9 (+1.8)	0.58 (0.0)	1.51 (+0.32)	1937	17.74	0	0.0	352	3.22	10916	68.4	67.9	69.5	66.9
2026-05-11	11.1 (+0.66)	0.58 (0.0)	1.19 (+0.34)	690	7.31	0	0.0	377	3.99	9440	67.0	64.7	67.7	62.6
2026-05-08	10.44 (-0.8)	0.58 (0.0)	0.85 (0.0)	-1069	15.12	0	0.0	1	0.01	7070	62.0	63.6	66.0	61.7
2026-05-07	11.24 (+0.26)	0.58 (+0.01)	0.85 (-0.32)	253	7.41	10	0.29	-358	10.49	3414	63.1	63.9	64.3	62.2
2026-05-06	10.98 (-0.61)	0.57 (0.0)	1.17 (-0.07)	-572	13.66	0	0.0	-79	1.89	4187	63.3	66.0	66.0	62.6
2026-05-05	11.59 (+0.16)	0.57 (0.0)	1.24 (+0.07)	198	5.07	0	0.0	75	1.92	3908	65.1	63.3	65.1	62.4
2026-05-04	11.43 (+0.25)	0.57 (0.0)	1.17 (+0.27)	267	7.04	0	0.0	301	7.93	3795	63.3	62.0	64.5	61.9
2026-04-30	11.18 (-0.16)	0.57 (-0.01)	0.9 (+0.01)	-126	4.92	-10	0.39	9	0.35	2561	61.6	62.5	62.9	61.6
2026-04-29	11.34 (+0.01)	0.58 (0.0)	0.89 (-0.04)	-355	13.23	0	0.0	-38	1.42	2683	62.5	61.5	63.0	61.4
2026-04-28	11.33 (-0.2)	0.58 (0.0)	0.93 (+0.07)	-222	6.39	0	0.0	75	2.16	3476	62.0	62.1	63.4	60.6
2026-04-27	11.53 (-1.7)	0.58 (0.0)	0.86 (-0.07)	-1907	27.11	0	0.0	-73	1.04	7035	62.4	66.4	66.7	60.4
2026-04-24	13.23 (-0.53)	0.58 (-0.04)	0.93 (-0.17)	-534	7.5	-49	0.69	-190	2.67	7118	65.8	67.2	68.4	63.9
2026-04-23	13.76 (+1.02)	0.62 (-0.05)	1.1 (-0.46)	1114	8.55	-58	0.44	-512	3.93	13035	66.1	70.7	70.7	62.6
2026-04-22	12.74 (+0.78)	0.67 (-0.06)	1.56 (+0.05)	1108	7.6	-61	0.42	57	0.39	14586	69.5	68.4	71.8	67.7
2026-04-21	11.96 (+0.27)	0.73 (-0.06)	1.51 (-0.05)	857	8.66	-66	0.67	-51	0.52	9901	67.2	67.5	70.3	66.6
2026-04-20	11.69 (+0.33)	0.79 (-0.06)	1.56 (+0.09)	490	2.6	-67	0.35	93	0.49	18874	68.5	68.6	71.2	67.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	11.36 (+2.87)	0.85 (-0.01)	1.47 (+0.1)	3186	14.73	-11	0.05	110	0.51	21622	67.8	67.0	68.9	66.4
2026-04-16	8.49 (+3.44)	0.86 (-0.01)	1.37 (+0.11)	3797	18.21	-6	0.03	126	0.6	20846	65.2	61.6	66.3	61.6
2026-04-15	5.05 (+1.01)	0.87 (0.0)	1.26 (+0.43)	1114	23.66	-2	0.04	473	10.05	4708	60.3	59.1	60.8	58.7
2026-04-14	4.04 (-0.1)	0.87 (0.0)	0.83 (-0.01)	-121	4.27	0	0.0	-10	0.35	2834	58.4	59.3	59.3	57.8
2026-04-13	4.14 (-0.04)	0.87 (-0.01)	0.84 (+0.03)	-48	1.46	-10	0.3	32	0.97	3296	58.0	55.9	58.4	55.9
2026-04-10	4.18 (+0.37)	0.88 (0.0)	0.81 (0.0)	397	24.15	-2	0.12	5	0.3	1644	56.6	56.2	57.0	56.0
2026-04-09	3.81 (-0.46)	0.88 (-0.01)	0.81 (-0.02)	-515	30.38	-11	0.65	-24	1.42	1695	55.7	57.5	57.5	55.3
2026-04-08	4.27 (+0.48)	0.89 (0.0)	0.83 (+0.04)	456	23.64	0	0.0	40	2.07	1929	56.9	56.3	57.0	55.4
2026-04-07	3.79 (+0.25)	0.89 (0.0)	0.79 (-0.01)	92	5.02	0	0.0	-1	0.05	1831	54.3	55.1	55.8	53.2
2026-04-02	3.54 (-0.1)	0.89 (0.0)	0.8 (-0.1)	-217	7.52	-1	0.03	-115	3.99	2884	54.6	57.5	58.5	54.6
2026-04-01	3.64 (+0.44)	0.89 (0.0)	0.9 (+0.03)	224	10.12	-2	0.09	28	1.27	2213	57.4	58.0	58.3	56.7
2026-03-31	3.2 (-0.51)	0.89 (0.0)	0.87 (-0.16)	-602	17.64	0	0.0	-172	5.04	3412	56.1	59.4	60.0	56.0
2026-03-30	3.71 (+0.07)	0.89 (0.0)	1.03 (+0.08)	61	1.12	0	0.0	87	1.59	5468	58.8	58.0	61.4	57.6
2026-03-27	3.64 (+0.11)	0.89 (0.0)	0.95 (+0.04)	122	6.24	-2	0.1	43	2.2	1955	58.8	57.0	59.3	56.8
2026-03-26	3.53 (-0.58)	0.89 (0.0)	0.91 (-0.02)	-604	12.97	-1	0.02	-16	0.34	4658	57.8	60.9	62.2	57.8
2026-03-25	4.11 (+0.71)	0.89 (-0.01)	0.93 (-0.05)	789	25.08	-2	0.06	-64	2.03	3146	60.1	61.2	61.4	60.0
2026-03-24	3.4 (+0.05)	0.9 (+0.01)	0.98 (+0.05)	53	1.62	0	0.0	62	1.89	3280	59.8	62.9	62.9	59.2
2026-03-23	3.35 (+0.21)	0.89 (0.0)	0.93 (+0.06)	610	10.13	0	0.0	62	1.03	6023	61.3	60.0	64.0	58.6
2026-03-20	3.14 (-1.63)	0.89 (-0.01)	0.87 (-0.08)	-1619	28.76	-2	0.04	-93	1.65	5630	61.5	64.1	64.9	61.3
2026-03-19	4.77 (+1.97)	0.9 (0.0)	0.95 (+0.14)	2539	26.3	-5	0.05	162	1.68	9653	63.9	61.3	65.5	60.7
2026-03-18	2.8 (-0.79)	0.9 (0.0)	0.81 (-0.02)	-902	19.46	0	0.0	-19	0.41	4635	61.8	63.3	64.0	61.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	3.59 (+1.0)	0.9 (0.0)	0.83 (+0.05)	1128	25.32	0	0.0	53	1.19	4455	62.4	60.7	63.0	60.3
2026-03-16	2.59 (-0.14)	0.9 (-0.02)	0.78 (-0.02)	-151	7.18	-20	0.95	-27	1.28	2103	59.7	60.7	61.1	59.5
2026-03-13	2.73 (-0.66)	0.92 (0.0)	0.8 (0.0)	-323	13.34	0	0.0	1	0.04	2422	60.7	60.2	61.5	59.8
2026-03-12	3.39 (+0.66)	0.92 (0.0)	0.8 (+0.03)	737	18.22	-4	0.1	34	0.84	4044	61.1	60.0	63.4	59.5
2026-03-11	2.73 (+0.69)	0.92 (0.0)	0.77 (+0.04)	745	29.26	2	0.08	45	1.77	2546	60.0	58.5	60.7	58.4
2026-03-10	2.04 (+0.48)	0.92 (0.0)	0.73 (0.0)	526	19.7	-2	0.07	1	0.04	2670	57.8	58.0	58.8	57.3
2026-03-09	1.56 (-1.09)	0.92 (0.0)	0.73 (-0.1)	-669	17.44	0	0.0	-111	2.89	3836	56.1	56.6	57.2	55.2
2026-03-06	2.65 (-0.27)	0.92 (-0.01)	0.83 (+0.03)	-292	5.14	-5	0.09	35	0.62	5686	61.3	61.3	63.0	60.6
2026-03-05	2.92 (+1.01)	0.93 (-0.01)	0.8 (+0.02)	1150	28.91	-14	0.35	26	0.65	3978	60.9	60.5	61.5	58.9
2026-03-04	1.91 (-0.21)	0.94 (0.0)	0.78 (-0.03)	-280	5.15	-3	0.06	-38	0.7	5437	57.2	59.4	61.1	56.2
2026-03-03	2.12 (+0.23)	0.94 (0.0)	0.81 (-0.01)	207	4.01	-2	0.04	-17	0.33	5156	60.1	63.5	64.3	60.1
2026-03-02	1.89 (-1.77)	0.94 (-0.01)	0.82 (0.0)	-2041	20.45	-4	0.04	3	0.03	9981	63.5	65.0	66.0	62.6
2026-02-26	3.66 (+0.08)	0.95 (0.0)	0.82 (0.0)	213	6.24	0	0.0	-1	0.03	3415	63.8	63.6	64.3	62.6
2026-02-25	3.58 (-0.32)	0.95 (0.0)	0.82 (-0.02)	-37	0.92	-1	0.02	-22	0.55	4015	63.6	65.1	65.5	63.3
2026-02-24	3.9 (+0.45)	0.95 (-0.01)	0.84 (+0.02)	501	8.39	-8	0.13	24	0.4	5972	64.7	64.1	65.2	63.0
2026-02-23	3.45 (+1.92)	0.96 (0.0)	0.82 (+0.03)	2094	32.32	-1	0.02	33	0.51	6479	63.7	61.4	64.6	61.0
2026-02-11	1.53 (-1.66)	0.96 (0.0)	0.79 (-0.06)	-2534	34.0	0	0.0	-63	0.85	7453	60.2	61.6	61.6	60.0
2026-02-10	3.19 (+0.6)	0.96 (0.0)	0.85 (-0.03)	779	16.92	0	0.0	-39	0.85	4604	63.3	63.0	63.4	60.3
2026-02-09	2.59 (+0.21)	0.96 (0.0)	0.88 (+0.07)	289	4.76	0	0.0	76	1.25	6069	61.6	61.8	64.4	60.9
2026-02-06	2.38 (+0.27)	0.96 (0.0)	0.81 (-0.17)	357	5.41	0	0.0	-184	2.79	6595	59.8	61.5	61.6	58.0
2026-02-05	2.11 (-2.05)	0.96 (0.0)	0.98 (-0.17)	-2251	26.94	0	0.0	-192	2.3	8355	62.2	66.0	66.5	62.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	4.16 (-0.59)	0.96 (0.0)	1.15 (+0.16)	-679	5.77	0	0.0	183	1.56	11768	66.8	64.6	67.4	63.5
2026-02-03	4.75 (+1.68)	0.96 (0.0)	0.99 (+0.13)	1869	19.33	0	0.0	146	1.51	9667	64.5	63.4	66.5	63.0
2026-02-02	3.07 (-0.6)	0.96 (0.0)	0.86 (0.0)	-651	8.49	0	0.0	2	0.03	7671	62.0	63.5	65.4	61.5
2026-01-30	3.67 (+0.21)	0.96 (0.0)	0.86 (-0.33)	212	2.31	-5	0.05	-365	3.97	9188	64.1	66.0	66.1	62.4
2026-01-29	3.46 (+0.72)	0.96 (-0.01)	1.19 (+0.05)	999	5.8	-4	0.02	49	0.28	17228	66.5	66.9	69.5	64.5
2026-01-28	2.74 (-3.32)	0.97 (0.0)	1.14 (-0.37)	-3272	22.49	0	0.0	-402	2.76	14549	66.4	68.5	68.7	66.0
2026-01-27	6.06 (+0.23)	0.97 (+0.01)	1.51 (-0.03)	266	0.75	3	0.01	-35	0.1	35546	69.7	70.0	74.2	69.1
2026-01-26	5.83 (+0.87)	0.96 (-0.01)	1.54 (+0.68)	945	2.97	-2	0.01	751	2.36	31863	69.0	69.0	71.0	67.3
2026-01-23	4.96 (+1.94)	0.97 (+0.07)	0.86 (-0.07)	2222	19.04	78	0.67	-81	0.69	11669	64.8	64.5	66.3	62.5
2026-01-22	3.02 (-2.21)	0.9 (+0.07)	0.93 (-0.04)	-2402	8.87	75	0.28	-39	0.14	27091	63.9	67.1	68.0	63.0
2026-01-21	5.23 (+2.12)	0.83 (+0.08)	0.97 (+0.05)	2380	15.53	81	0.53	47	0.31	15321	64.7	62.5	64.9	61.6
2026-01-20	3.11 (-0.23)	0.75 (+0.08)	0.92 (-0.16)	-34	0.34	86	0.87	-175	1.77	9889	62.9	62.1	64.5	62.0
2026-01-19	3.34 (+0.1)	0.67 (+0.08)	1.08 (-0.1)	122	2.39	88	1.72	-107	2.09	5108	61.4	61.1	62.8	61.0
2026-01-16	3.24 (+1.28)	0.59 (0.0)	1.18 (0.0)	1516	17.75	0	0.0	5	0.06	8539	61.0	62.8	62.9	60.6
2026-01-15	1.96 (+0.46)	0.59 (0.0)	1.18 (+0.08)	522	3.53	0	0.0	72	0.49	14800	62.5	62.7	65.1	62.4
2026-01-14	1.5 (-3.33)	0.59 (0.0)	1.1 (-0.14)	-3479	15.16	0	0.0	-141	0.61	22953	63.4	63.0	63.6	61.8
2026-01-13	4.83 (-1.33)	0.59 (-0.03)	1.24 (-0.02)	-1481	9.74	-30	0.2	-26	0.17	15207	62.0	62.5	62.5	59.8
2026-01-12	6.16 (+4.54)	0.62 (0.0)	1.26 (+0.53)	5129	26.65	0	0.0	587	3.05	19246	62.0	59.1	62.5	58.8
2026-01-09	1.62 (-1.09)	0.62 (+0.01)	0.73 (-0.1)	-1048	9.86	8	0.08	-110	1.04	10627	58.2	60.5	61.4	57.6
2026-01-08	2.71 (+0.56)	0.61 (-0.01)	0.83 (+0.27)	626	4.09	-5	0.03	297	1.94	15296	58.6	57.5	61.5	57.5
2026-01-07	2.15 (+0.05)	0.62 (0.0)	0.56 (-0.01)	81	2.29	0	0.0	-4	0.11	3537	57.0	56.1	57.1	55.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	2.1 (+0.16)	0.62 (0.0)	0.57 (0.0)	200	7.14	0	0.0	-11	0.39	2802	56.1	56.5	57.5	56.1
2026-01-05	1.94 (-0.65)	0.62 (0.0)	0.57 (-0.03)	-659	12.14	0	0.0	-24	0.44	5429	56.5	58.2	59.7	56.5
2026-01-02	2.59 (+0.74)	0.62 (0.0)	0.6 (0.0)	801	18.26	0	0.0	-3	0.07	4387	58.3	57.2	59.3	56.8
2025-12-31	1.85 (+0.48)	0.62 (-0.02)	0.6 (-0.08)	503	12.56	-20	0.5	-86	2.15	4005	57.0	58.0	58.7	57.0
2025-12-30	1.37 (+0.19)	0.64 (0.0)	0.68 (-0.22)	236	2.75	0	0.0	-250	2.91	8591	58.1	60.7	61.5	57.7
2025-12-29	1.18 (+0.06)	0.64 (+0.01)	0.9 (+0.25)	14	0.22	0	0.0	280	4.44	6301	59.6	59.0	60.9	59.0
2025-12-26	1.12 (+0.17)	0.63 (0.0)	0.65 (-0.12)	134	2.52	0	0.0	-142	2.67	5320	59.2	60.0	60.1	58.9
2025-12-24	0.95 (-0.52)	0.63 (-0.01)	0.77 (-0.15)	-614	2.36	0	0.0	-165	0.63	26005	60.5	61.2	62.5	58.7
2025-12-23	1.47 (-0.23)	0.64 (0.0)	0.92 (+0.43)	-279	1.29	0	0.0	486	2.24	21698	60.0	57.7	60.5	56.6
2025-12-22	1.7 (+0.6)	0.64 (0.0)	0.49 (-0.01)	657	12.16	0	0.0	-11	0.2	5405	56.5	56.5	57.1	55.3
2025-12-19	1.1 (-0.4)	0.64 (+0.01)	0.5 (+0.07)	-454	5.53	0	0.0	71	0.86	8212	56.2	54.3	56.5	54.1
2025-12-18	1.5 (+0.26)	0.63 (0.0)	0.43 (-0.01)	264	7.25	0	0.0	-6	0.16	3642	54.0	54.1	54.4	53.3
2025-12-17	1.24 (-0.56)	0.63 (-0.01)	0.44 (-0.02)	-653	8.01	0	0.0	-22	0.27	8155	54.5	55.7	56.7	53.8
2025-12-16	1.8 (+0.14)	0.64 (+0.01)	0.46 (-0.38)	-52	0.33	0	0.0	-423	2.71	15602	55.7	57.5	59.5	55.0
2025-12-15	1.66 (-0.03)	0.63 (0.0)	0.84 (+0.43)	-392	1.49	0	0.0	476	1.81	26342	58.1	55.1	59.7	54.6
2025-12-12	1.69 (-1.19)	0.63 (-0.01)	0.41 (+0.05)	-1331	6.55	0	0.0	57	0.28	20328	56.0	53.3	57.2	52.6
2025-12-11	2.88 (+0.01)	0.64 (+0.01)	0.36 (+0.03)	-177	3.42	10	0.19	29	0.56	5180	52.2	52.2	52.7	50.8
2025-12-10	2.87 (-1.73)	0.63 (+0.13)	0.33 (+0.11)	-2326	14.98	136	0.88	123	0.79	15531	52.2	51.7	55.0	51.4
2025-12-09	4.6 (-0.23)	0.5 (+0.12)	0.22 (+0.08)	-401	6.26	140	2.19	88	1.37	6407	50.7	50.2	52.5	50.2
2025-12-08	4.83 (+0.44)	0.38 (+0.13)	0.14 (0.0)	311	7.79	137	3.43	8	0.2	3991	49.6	48.5	49.75	48.0
2025-12-05	4.39 (+0.01)	0.25 (+0.12)	0.14 (+0.01)	153	8.98	142	8.33	3	0.18	1704	47.75	47.35	47.75	46.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	4.38 (+0.36)	0.13 (+0.13)	0.13 (0.0)	383	23.8	140	8.7	-1	0.06	1609	47.0	46.4	47.15	46.4
2025-12-03	4.02 (+0.56)	0.0 (0.0)	0.13 (0.0)	500	29.41	0	0.0	3	0.18	1700	46.05	46.55	46.85	46.0
2025-12-02	3.46 (+0.21)	0.0 (0.0)	0.13 (0.0)	86	5.62	0	0.0	0	0.0	1531	46.4	47.45	47.45	46.4
2025-12-01	3.25 (+0.03)	0.0 (0.0)	0.13 (+0.03)	58	3.27	0	0.0	31	1.75	1774	47.1	46.8	47.45	46.45
2025-11-28	3.22 (-0.08)	0.0 (0.0)	0.1 (+0.02)	-317	8.67	0	0.0	21	0.57	3658	46.8	47.5	47.9	46.35
2025-11-27	3.3 (-2.39)	0.0 (0.0)	0.08 (-0.01)	-3519	21.78	0	0.0	-4	0.02	16160	47.4	52.4	52.6	47.4
2025-11-26	5.69 (-2.2)	0.0 (0.0)	0.09 (-0.01)	-2270	25.86	0	0.0	-10	0.11	8777	50.6	47.3	50.6	47.3
2025-11-25	7.89 (-0.22)	0.0 (0.0)	0.1 (0.0)	4	0.14	0	0.0	2	0.07	2781	46.0	45.6	46.75	45.4
2025-11-24	8.11 (-0.4)	0.0 (0.0)	0.1 (+0.03)	-360	12.79	0	0.0	23	0.82	2815	44.95	44.25	45.45	43.85
2025-11-21	8.51 (-0.14)	0.0 (0.0)	0.07 (-0.01)	-48	2.55	0	0.0	-7	0.37	1879	43.85	44.6	45.1	43.5
2025-11-20	8.65 (+0.24)	0.0 (0.0)	0.08 (+0.01)	397	28.73	0	0.0	11	0.8	1382	45.55	45.4	46.05	45.15
2025-11-19	8.41 (-0.28)	0.0 (0.0)	0.07 (0.0)	58	3.55	0	0.0	0	0.0	1632	44.8	45.85	45.85	44.65
2025-11-18	8.69 (+0.94)	0.0 (0.0)	0.07 (0.0)	1161	39.58	0	0.0	-2	0.07	2933	45.45	47.0	47.25	45.2
2025-11-17	7.75 (+0.61)	0.0 (0.0)	0.07 (-0.03)	847	37.88	0	0.0	-26	1.16	2236	46.8	48.0	48.45	46.6
2025-11-14	7.14 (-0.21)	0.0 (0.0)	0.1 (-0.02)	62	2.46	0	0.0	-25	0.99	2518	47.5	48.5	49.55	47.5
2025-11-13	7.35 (-0.05)	0.0 (0.0)	0.12 (0.0)	495	27.38	0	0.0	-2	0.11	1808	49.1	50.4	50.4	49.1
2025-11-12	7.4 (+0.18)	0.0 (0.0)	0.12 (0.0)	525	31.63	0	0.0	0	0.0	1660	50.0	49.6	50.6	49.6
2025-11-11	7.22 (+0.7)	0.0 (0.0)	0.12 (0.0)	806	21.97	0	0.0	-2	0.05	3669	49.5	50.9	51.3	49.5
2025-11-10	6.52 (+0.82)	0.0 (0.0)	0.12 (-0.02)	913	39.4	0	0.0	-23	0.99	2317	50.9	51.2	51.5	49.85
2025-11-07	5.7 (-0.13)	0.0 (0.0)	0.14 (+0.01)	-78	4.66	0	0.0	19	1.13	1675	51.5	52.4	52.7	51.4
2025-11-06	5.83 (-0.26)	0.0 (0.0)	0.13 (+0.02)	-272	11.02	0	0.0	15	0.61	2469	53.1	52.8	54.2	51.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	6.09 (0.0)	0.0 (0.0)	0.11 (0.0)	-7	0.31	0	0.0	1	0.04	2264	52.2	51.5	53.4	51.0
2025-11-04	6.09 (-0.04)	0.0 (0.0)	0.11 (0.0)	-112	2.91	0	0.0	-2	0.05	3848	52.2	54.0	54.9	52.2
2025-11-03	6.13 (-0.27)	0.0 (0.0)	0.11 (0.0)	-257	7.55	0	0.0	5	0.15	3406	53.3	53.1	55.0	52.7
2025-10-31	6.4 (+0.38)	0.0 (0.0)	0.11 (+0.01)	454	26.83	0	0.0	12	0.71	1692	52.8	51.8	53.0	51.7
2025-10-30	6.02 (+0.52)	0.0 (0.0)	0.1 (+0.01)	541	23.31	0	0.0	7	0.3	2321	51.6	53.2	53.5	51.4
2025-10-29	5.5 (+0.59)	0.0 (0.0)	0.09 (0.0)	677	37.69	0	0.0	-1	0.06	1796	53.2	53.1	53.9	53.0
2025-10-28	4.91 (-0.95)	0.0 (0.0)	0.09 (-0.01)	-1205	30.37	0	0.0	-5	0.13	3968	52.8	54.4	54.6	52.6
2025-10-27	5.86 (+0.32)	0.0 (0.0)	0.1 (+0.01)	354	13.83	0	0.0	8	0.31	2560	54.6	53.7	55.3	52.5
2025-10-23	5.54 (+0.11)	0.0 (0.0)	0.09 (0.0)	93	5.03	0	0.0	-2	0.11	1850	53.2	53.5	54.3	52.9
2025-10-22	5.43 (-0.24)	0.0 (0.0)	0.09 (0.0)	-145	7.35	0	0.0	1	0.05	1974	54.1	53.8	54.4	53.4
2025-10-21	5.67 (+0.66)	0.0 (0.0)	0.09 (+0.01)	716	26.31	0	0.0	12	0.44	2721	53.6	53.7	54.5	53.5
2025-10-20	5.01 (+0.66)	0.0 (0.0)	0.08 (0.0)	840	32.05	0	0.0	0	0.0	2621	53.4	54.1	54.3	53.0
2025-10-17	4.35 (-0.01)	0.0 (0.0)	0.08 (0.0)	-31	1.04	0	0.0	-1	0.03	2972	54.1	55.0	55.3	53.7
2025-10-16	4.36 (+0.47)	0.0 (0.0)	0.08 (0.0)	501	14.14	0	0.0	0	0.0	3544	55.3	55.3	56.3	54.9
2025-10-15	3.89 (-0.34)	0.0 (0.0)	0.08 (0.0)	-243	7.46	0	0.0	5	0.15	3256	55.0	56.8	56.8	54.9
2025-10-14	4.23 (+0.73)	0.0 (0.0)	0.08 (-0.01)	705	8.32	0	0.0	-12	0.14	8471	55.8	59.8	60.9	54.5
2025-10-13	3.5 (+1.38)	0.0 (0.0)	0.09 (+0.01)	1417	18.22	0	0.0	1	0.01	7778	58.6	54.5	59.9	54.3
2025-10-09	2.12 (+0.07)	0.0 (0.0)	0.08 (+0.05)	-21	0.63	0	0.0	58	1.74	3335	58.8	59.2	59.5	57.8
2025-10-08	2.05 (-0.11)	0.0 (0.0)	0.03 (0.0)	-129	5.14	0	0.0	-1	0.04	2508	59.0	59.8	60.0	58.9
2025-10-07	2.16 (+0.43)	0.0 (0.0)	0.03 (+0.02)	383	10.3	0	0.0	21	0.56	3718	60.2	60.1	61.2	59.2
2025-10-03	1.73 (-0.76)	0.0 (0.0)	0.01 (+0.01)	-901	13.4	0	0.0	16	0.24	6722	60.0	59.5	62.0	59.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	2.49 (-0.69)	0.0 (0.0)	0.0 (0.0)	-692	12.29	0	0.0	-106	1.88	5632	60.8	60.9	61.5	60.0
2025-10-01	3.18 (+1.41)	0.0 (0.0)	0.0 (-0.03)	1528	13.78	0	0.0	-42	0.38	11088	61.2	57.8	62.0	57.8
2025-09-30	1.77 (+0.61)	0.0 (0.0)	0.03 (+0.03)	684	30.24	0	0.0	33	1.46	2262	58.2	56.4	58.2	56.1
2025-09-26	1.16 (+0.26)	0.0 (0.0)	0.0 (0.0)	256	5.84	0	0.0	5	0.11	4384	56.1	58.5	59.2	55.9
2025-09-25	0.9 (+0.12)	0.0 (0.0)	0.0 (0.0)	48	1.45	0	0.0	0	0.0	3300	58.8	58.2	59.4	57.6
2025-09-24	0.78 (+0.01)	0.0 (0.0)	0.0 (0.0)	-217	4.48	0	0.0	-1	0.02	4841	58.1	59.6	60.5	58.0
2025-09-23	0.77 (-0.5)	0.0 (0.0)	0.0 (-0.02)	-668	9.91	0	0.0	-22	0.33	6738	59.6	61.0	61.9	59.4
2025-09-22	1.27 (-0.35)	0.0 (0.0)	0.02 (+0.02)	-531	4.43	0	0.0	17	0.14	11978	61.6	59.0	62.6	58.3
2025-09-19	1.62 (-0.41)	0.0 (0.0)	0.0 (0.0)	-521	8.71	0	0.0	1	0.02	5980	59.0	59.8	60.4	58.6
2025-09-18	2.03 (+0.7)	0.0 (0.0)	0.0 (0.0)	688	7.87	0	0.0	-37	0.42	8741	59.2	61.3	62.4	58.7
2025-09-17	1.33 (-0.01)	0.0 (0.0)	0.0 (0.0)	-45	0.74	0	0.0	-24	0.39	6093	60.8	62.9	62.9	60.6
2025-09-16	1.34 (-0.21)	0.0 (0.0)	0.0 (0.0)	-536	9.88	0	0.0	0	0.0	5425	62.0	63.4	63.4	61.6
2025-09-15	1.55 (-0.37)	0.0 (0.0)	0.0 (0.0)	-799	6.62	0	0.0	-19	0.16	12062	62.8	63.0	65.0	61.3
2025-09-12	1.92 (-0.63)	0.0 (0.0)	0.0 (0.0)	-782	7.09	0	0.0	-4	0.04	11033	63.3	66.1	66.1	63.3
2025-09-11	2.55 (-0.58)	0.0 (0.0)	0.0 (0.0)	-722	4.04	0	0.0	-3	0.02	17882	65.5	69.0	69.3	64.8
2025-09-10	3.13 (0.0)	0.0 (0.0)	0.0 (0.0)	-83	0.19	0	0.0	-10	0.02	43407	68.6	68.8	72.0	67.8
2025-09-09	3.13 (-3.94)	0.0 (0.0)	0.0 (0.0)	-4224	8.25	0	0.0	-29	0.06	51192	68.9	69.5	71.0	66.7
2025-09-08	7.07 (+3.55)	0.0 (0.0)	0.0 (-0.01)	3736	9.75	0	0.0	-110	0.29	38333	68.0	65.3	68.6	63.9
2025-09-05	3.52 (0.0)	0.0 (0.0)	0.01 (0.0)	-97	0.96	0	0.0	-7	0.07	10061	63.6	63.0	64.3	62.0
2025-09-04	3.52 (-0.93)	0.0 (0.0)	0.01 (+0.01)	-1136	2.88	0	0.0	14	0.04	39508	62.8	68.0	68.3	62.7
2025-09-03	4.45 (-0.81)	0.0 (0.0)	0.0 (0.0)	-695	2.36	0	0.0	-87	0.3	29444	66.2	62.5	67.9	61.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	5.26 (+1.08)	0.0 (0.0)	0.0 (0.0)	1155	8.93	0	0.0	-64	0.49	12935	61.9	64.8	65.3	61.0
2025-09-01	4.18 (+1.47)	0.0 (0.0)	0.0 (-0.02)	1606	9.97	0	0.0	-26	0.16	16111	63.8	66.8	67.7	63.8
2025-08-29	2.71 (+0.4)	0.0 (0.0)	0.02 (0.0)	27	0.1	0	0.0	-2	0.01	27501	66.5	69.2	69.9	66.2
2025-08-28	2.31 (-0.05)	0.0 (0.0)	0.02 (-0.01)	-310	0.73	0	0.0	-4	0.01	42494	68.3	67.9	71.0	66.7
2025-08-27	2.36 (-0.64)	0.0 (0.0)	0.03 (-0.03)	-1214	2.7	0	0.0	-40	0.09	44910	67.0	65.5	68.6	65.0
2025-08-26	3.0 (-1.46)	0.0 (0.0)	0.06 (-0.02)	-1963	4.49	0	0.0	-21	0.05	43728	64.9	62.0	65.8	61.1
2025-08-25	4.46 (-1.18)	0.0 (0.0)	0.08 (+0.08)	-1482	7.26	0	0.0	89	0.44	20425	61.9	62.4	63.4	61.1
2025-08-22	5.64 (-1.34)	0.0 (0.0)	0.0 (0.0)	-2443	5.37	0	0.0	-79	0.17	45495	60.6	62.5	66.0	60.4
2025-08-21	6.98 (-6.91)	0.0 (0.0)	0.0 (-0.05)	-7798	21.93	0	0.0	-137	0.39	35559	61.7	63.8	65.5	60.6
2025-08-20	13.89 (+1.93)	0.0 (0.0)	0.05 (-0.03)	2126	9.58	0	0.0	-39	0.18	22181	62.7	66.0	66.3	61.2
2025-08-19	11.96 (-2.42)	0.0 (0.0)	0.08 (-0.02)	-2597	4.28	0	0.0	-19	0.03	60613	66.4	70.9	72.3	66.2
2025-08-18	14.38 (+0.69)	0.0 (0.0)	0.1 (-0.03)	765	1.18	0	0.0	-27	0.04	64868	68.9	64.8	68.9	64.4
2025-08-15	13.69 (+0.42)	0.0 (0.0)	0.13 (+0.06)	459	1.54	0	0.0	68	0.23	29779	62.7	57.0	62.7	56.4
2025-08-14	13.27 (-0.71)	0.0 (0.0)	0.07 (+0.01)	-737	4.01	0	0.0	1	0.01	18397	57.0	57.2	57.7	54.5
2025-08-13	13.98 (+1.49)	0.0 (0.0)	0.06 (+0.02)	1714	6.44	0	0.0	25	0.09	26601	56.6	61.3	61.7	56.5
2025-08-12	12.49 (-0.83)	0.0 (0.0)	0.04 (+0.04)	-808	5.2	0	0.0	43	0.28	15536	61.0	61.7	62.0	59.9
2025-08-11	13.32 (+1.25)	0.0 (0.0)	0.0 (0.0)	1318	4.74	0	0.0	2	0.01	27819	60.7	60.2	63.2	58.8
2025-08-08	12.07 (-1.55)	0.0 (0.0)	0.0 (-0.09)	-1485	4.5	0	0.0	-107	0.32	32967	62.2	64.2	65.7	61.9
2025-08-07	13.62 (+2.63)	0.0 (0.0)	0.09 (+0.03)	2943	6.83	0	0.0	39	0.09	43082	63.9	62.2	64.9	60.5
2025-08-06	10.99 (-2.16)	0.0 (0.0)	0.06 (-0.18)	-2442	4.33	0	0.0	-194	0.34	56346	61.2	61.0	65.0	59.9
2025-08-05	13.15 (+2.55)	0.0 (0.0)	0.24 (+0.18)	2808	12.46	0	0.0	196	0.87	22533	59.9	60.1	60.8	58.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	10.6 (-1.54)	0.0 (0.0)	0.06 (+0.03)	-1347	2.22	0	0.0	34	0.06	60716	59.5	60.5	61.9	58.5
2025-08-01	12.14 (-0.01)	0.0 (0.0)	0.03 (+0.03)	393	0.8	0	0.0	31	0.06	49176	60.5	55.0	60.5	54.7
2025-07-31	12.15 (+8.6)	0.0 (0.0)	0.0 (0.0)	9595	18.97	0	0.0	-471	0.93	50585	55.0	52.5	57.0	51.1
2025-07-30	3.55 (+0.64)	0.0 (0.0)	0.0 (0.0)	976	1.95	0	0.0	-16	0.03	50077	52.4	51.0	53.0	50.5
2025-07-29	2.91 (-0.26)	0.0 (0.0)	0.0 (-0.05)	-72	0.22	0	0.0	-67	0.2	33288	49.8	49.0	51.9	48.8
2025-07-28	3.17 (+1.05)	0.0 (0.0)	0.05 (0.0)	1200	4.98	0	0.0	0	0.0	24114	47.8	47.25	48.6	46.9
2025-07-25	2.12 (-0.08)	0.0 (0.0)	0.05 (+0.04)	-107	0.24	0	0.0	40	0.09	45322	47.15	46.9	49.35	46.75
2025-07-24	2.2 (+0.99)	0.0 (0.0)	0.01 (-0.04)	997	4.78	0	0.0	-39	0.19	20874	45.8	42.6	45.8	42.55
2025-07-23	1.21 (-0.35)	0.0 (0.0)	0.05 (-0.04)	-269	5.8	0	0.0	-50	1.08	4635	41.65	41.7	42.25	40.95
2025-07-22	1.56 (-0.42)	0.0 (0.0)	0.09 (0.0)	-417	14.11	0	0.0	0	0.0	2955	41.0	41.05	41.6	39.5
2025-07-21	1.98 (+0.22)	0.0 (0.0)	0.09 (+0.01)	494	23.38	0	0.0	15	0.71	2113	41.0	40.55	41.7	40.3

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	5.47 (-2.08)	0.03 (+0.03)	0.65 (+0.03)	-2531	4.57	36	0.07	36	0.07	55371	102.0	112.5	118.5	100.0
2026-07-09	7.55 (-0.32)	0.0 (0.0)	0.62 (-0.04)	-459	1.66	0	0.0	-46	0.17	27693	108.0	116.0	117.0	104.5
2026-07-03	7.87 (-5.53)	0.0 (0.0)	0.66 (+0.15)	-6505	8.93	0	0.0	165	0.23	72827	115.0	95.7	119.5	95.7
2026-06-26	13.4 (-2.99)	0.0 (0.0)	0.51 (-0.1)	-3091	10.34	0	0.0	-105	0.35	29891	95.7	107.5	110.0	95.5
2026-06-18	16.39 (-1.35)	0.0 (0.0)	0.61 (-0.31)	-1569	4.05	0	0.0	-343	0.88	38760	103.5	107.5	108.0	97.2
2026-06-12	17.74 (-3.29)	0.0 (0.0)	0.92 (-0.72)	-3636	5.87	0	0.0	-803	1.3	61974	107.5	108.0	125.0	106.5
2026-06-05	21.03 (+0.12)	0.0 (0.0)	1.64 (-0.04)	145	0.71	0	0.0	-44	0.22	20377	120.0	117.0	127.5	110.0
2026-05-29	20.91 (+0.6)	0.0 (-0.11)	1.68 (-0.09)	1763	3.77	-124	0.27	-102	0.22	46745	112.5	100.0	112.5	95.0
2026-05-22	20.31 (+7.12)	0.11 (-0.47)	1.77 (-0.11)	8048	5.51	-514	0.35	-119	0.08	146119	98.3	73.8	105.0	73.5
2026-05-15	13.19 (+2.75)	0.58 (0.0)	1.88 (+1.03)	2917	6.18	0	0.0	1143	2.42	47178	67.7	64.7	72.3	62.6
2026-05-08	10.44 (-0.74)	0.58 (+0.01)	0.85 (-0.05)	-923	4.12	10	0.04	-60	0.27	22376	62.0	62.0	66.0	61.7
2026-04-30	11.18 (-2.05)	0.57 (-0.01)	0.9 (-0.03)	-2610	16.57	-10	0.06	-27	0.17	15756	61.6	66.4	66.7	60.4
2026-04-24	13.23 (+1.87)	0.58 (-0.27)	0.93 (-0.54)	3035	4.78	-301	0.47	-603	0.95	63515	65.8	68.6	71.8	62.6
2026-04-17	11.36 (+7.18)	0.85 (-0.03)	1.47 (+0.66)	7928	14.87	-29	0.05	731	1.37	53309	67.8	55.9	68.9	55.9
2026-04-10	4.18 (+0.64)	0.88 (-0.01)	0.81 (+0.01)	430	6.06	-13	0.18	20	0.28	7101	56.6	55.1	57.5	53.2
2026-04-02	3.54 (-0.1)	0.89 (0.0)	0.8 (-0.15)	-534	3.82	-3	0.02	-172	1.23	13978	54.6	58.0	61.4	54.6
2026-03-27	3.64 (+0.5)	0.89 (0.0)	0.95 (+0.08)	970	5.09	-5	0.03	87	0.46	19065	58.8	60.0	64.0	56.8
2026-03-20	3.14 (+0.41)	0.89 (-0.03)	0.87 (+0.07)	995	3.76	-27	0.1	76	0.29	26477	61.5	60.7	65.5	59.5
2026-03-13	2.73 (+0.08)	0.92 (0.0)	0.8 (-0.03)	1016	6.55	-4	0.03	-30	0.19	15520	60.7	56.6	63.4	55.2
2026-03-06	2.65 (-1.01)	0.92 (-0.03)	0.83 (+0.01)	-1256	4.15	-28	0.09	9	0.03	30240	61.3	65.0	66.0	56.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	3.66 (+2.13)	0.95 (-0.01)	0.82 (+0.03)	2771	13.94	-10	0.05	34	0.17	19883	63.8	61.4	65.5	61.0
2026-02-11	1.53 (-0.85)	0.96 (0.0)	0.79 (-0.02)	-1466	8.09	0	0.0	-26	0.14	18127	60.2	61.8	64.4	60.0
2026-02-06	2.38 (-1.29)	0.96 (0.0)	0.81 (-0.05)	-1355	3.08	0	0.0	-45	0.1	44058	59.8	63.5	67.4	58.0
2026-01-30	3.67 (-1.29)	0.96 (-0.01)	0.86 (0.0)	-850	0.78	-8	0.01	-2	0.0	108377	64.1	69.0	74.2	62.4
2026-01-23	4.96 (+1.72)	0.97 (+0.38)	0.86 (-0.32)	2288	3.31	408	0.59	-355	0.51	69081	64.8	61.1	68.0	61.0
2026-01-16	3.24 (+1.62)	0.59 (-0.03)	1.18 (+0.45)	2207	2.73	-30	0.04	497	0.62	80747	61.0	59.1	65.1	58.8
2026-01-09	1.62 (-0.97)	0.62 (0.0)	0.73 (+0.13)	-800	2.12	3	0.01	148	0.39	37694	58.2	58.2	61.5	55.5
2026-01-02	2.59 (+1.47)	0.62 (-0.01)	0.6 (-0.05)	1554	6.67	-20	0.09	-59	0.25	23285	58.3	59.0	61.5	56.8
2025-12-26	1.12 (+0.02)	0.63 (-0.01)	0.65 (+0.15)	-102	0.17	0	0.0	168	0.29	58429	59.2	56.5	62.5	55.3
2025-12-19	1.1 (-0.59)	0.64 (+0.01)	0.5 (+0.09)	-1287	2.08	0	0.0	96	0.15	61955	56.2	55.1	59.7	53.3
2025-12-12	1.69 (-2.7)	0.63 (+0.38)	0.41 (+0.27)	-3924	7.63	423	0.82	305	0.59	51440	56.0	48.5	57.2	48.0
2025-12-05	4.39 (+1.17)	0.25 (+0.25)	0.14 (+0.04)	1180	14.18	282	3.39	36	0.43	8321	47.75	46.8	47.75	46.0
2025-11-28	3.22 (-5.29)	0.0 (0.0)	0.1 (+0.03)	-6462	18.9	0	0.0	32	0.09	34193	46.8	44.25	52.6	43.85
2025-11-21	8.51 (+1.37)	0.0 (0.0)	0.07 (-0.03)	2415	24.0	0	0.0	-24	0.24	10063	43.85	48.0	48.45	43.5
2025-11-14	7.14 (+1.44)	0.0 (0.0)	0.1 (-0.04)	2801	23.39	0	0.0	-52	0.43	11975	47.5	51.2	51.5	47.5
2025-11-07	5.7 (-0.7)	0.0 (0.0)	0.14 (+0.03)	-726	5.31	0	0.0	38	0.28	13664	51.5	53.1	55.0	51.0
2025-10-31	6.4 (+0.86)	0.0 (0.0)	0.11 (+0.02)	821	6.65	0	0.0	21	0.17	12340	52.8	53.7	55.3	51.4
2025-10-23	5.54 (+1.19)	0.0 (0.0)	0.09 (+0.01)	1504	16.41	0	0.0	11	0.12	9167	53.2	54.1	54.5	52.9
2025-10-17	4.35 (+2.23)	0.0 (0.0)	0.08 (0.0)	2349	9.03	0	0.0	-7	0.03	26023	54.1	54.5	60.9	53.7
2025-10-09	2.12 (+0.39)	0.0 (0.0)	0.08 (+0.07)	233	2.44	0	0.0	78	0.82	9563	58.8	60.1	61.2	57.8
2025-10-03	1.73 (+0.57)	0.0 (0.0)	0.01 (+0.01)	619	2.41	0	0.0	-99	0.39	25706	60.0	56.4	62.0	56.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	1.16 (-0.46)	0.0 (0.0)	0.0 (0.0)	-1112	3.56	0	0.0	-1	0.0	31243	56.1	59.0	62.6	55.9
2025-09-19	1.62 (-0.3)	0.0 (0.0)	0.0 (0.0)	-1213	3.17	0	0.0	-79	0.21	38303	59.0	63.0	65.0	58.6
2025-09-12	1.92 (-1.6)	0.0 (0.0)	0.0 (-0.01)	-2075	1.28	0	0.0	-156	0.1	161849	63.3	65.3	72.0	63.3
2025-09-05	3.52 (+0.81)	0.0 (0.0)	0.01 (-0.01)	833	0.77	0	0.0	-170	0.16	108061	63.6	66.8	68.3	61.0
2025-08-29	2.71 (-2.93)	0.0 (0.0)	0.02 (+0.02)	-4942	2.76	0	0.0	22	0.01	179059	66.5	62.4	71.0	61.1
2025-08-22	5.64 (-8.05)	0.0 (0.0)	0.0 (-0.13)	-9947	4.35	0	0.0	-301	0.13	228717	60.6	64.8	72.3	60.4
2025-08-15	13.69 (+1.62)	0.0 (0.0)	0.13 (+0.13)	1946	1.65	0	0.0	139	0.12	118134	62.7	60.2	63.2	54.5
2025-08-08	12.07 (-0.07)	0.0 (0.0)	0.0 (-0.03)	477	0.22	0	0.0	-32	0.01	215646	62.2	60.5	65.7	58.5
2025-08-01	12.14 (+10.02)	0.0 (0.0)	0.03 (-0.02)	12092	5.83	0	0.0	-523	0.25	207241	60.5	47.25	60.5	46.9
2025-07-25	2.12 (+0.36)	0.0 (0.0)	0.05 (-0.03)	698	0.92	0	0.0	-34	0.04	75901	47.15	40.55	49.35	39.5
2025-07-18	1.76 (+0.12)	0.0 (0.0)	0.08 (+0.03)	573	6.5	0	0.0	29	0.33	8815	40.7	40.55	41.7	40.0
2025-07-11	1.64 (+0.48)	0.0 (0.0)	0.05 (0.0)	392	2.85	0	0.0	1	0.01	13776	40.7	38.6	41.3	38.05
2025-07-04	1.16 (-0.29)	0.0 (0.0)	0.05 (+0.02)	-283	2.86	0	0.0	20	0.2	9892	38.7	41.2	41.3	38.4
2025-06-27	1.45 (-0.03)	0.0 (0.0)	0.03 (-0.1)	301	1.36	0	0.0	-129	0.58	22143	41.45	40.8	43.8	40.7
2025-06-20	1.48 (+0.4)	0.0 (0.0)	0.13 (0.0)	535	2.12	0	0.0	-3	0.01	25210	41.2	41.45	43.5	41.05
2025-06-13	1.08 (-0.18)	0.0 (0.0)	0.13 (-0.16)	-748	2.21	0	0.0	-176	0.52	33859	41.9	42.05	43.75	40.0
2025-06-06	1.26 (-1.33)	0.0 (0.0)	0.29 (+0.29)	-1325	1.8	0	0.0	316	0.43	73509	41.95	42.95	47.45	41.8
2025-05-29	2.59 (-0.08)	0.0 (0.0)	0.0 (0.0)	-95	0.32	0	0.0	-5	0.02	29629	42.85	45.35	46.45	42.85
2025-05-23	2.67 (-0.56)	0.0 (0.0)	0.0 (0.0)	-705	0.95	0	0.0	-71	0.1	73966	44.45	45.05	48.5	43.55
2025-05-16	3.23 (+0.11)	0.0 (0.0)	0.0 (-0.1)	469	0.66	0	0.0	-112	0.16	70597	44.95	44.5	47.65	43.35
2025-05-09	3.12 (-1.07)	0.0 (0.0)	0.1 (+0.1)	-1636	1.26	0	0.0	66	0.05	130085	44.0	43.9	46.5	40.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	4.19 (-1.55)	0.0 (0.0)	0.0 (-0.01)	-1666	2.39	0	0.0	-101	0.14	69822	43.9	41.45	45.4	41.05
2025-04-25	5.74 (-3.01)	0.0 (0.0)	0.01 (0.0)	-3369	3.54	0	0.0	2	0.0	95115	41.0	38.65	43.2	36.4
2025-04-18	8.75 (-4.64)	0.0 (0.0)	0.01 (+0.01)	-5064	7.54	0	0.0	-31	0.05	67185	38.9	32.95	41.0	32.95
2025-04-11	13.39 (+5.51)	0.0 (0.0)	0.0 (0.0)	5455	20.19	0	0.0	-158	0.58	27017	32.85	35.95	35.95	29.2
2025-04-02	7.88 (-0.82)	0.0 (0.0)	0.0 (0.0)	-912	3.08	0	0.0	-51	0.17	29566	39.9	39.7	42.25	39.0
2025-03-28	8.7 (+1.02)	0.0 (0.0)	0.0 (-0.01)	1060	3.39	0	0.0	-81	0.26	31257	40.3	45.2	47.65	39.8
2025-03-21	7.68 (-0.74)	0.0 (0.0)	0.01 (-0.19)	-468	0.74	0	0.0	-632	0.99	63614	44.7	45.15	48.6	44.3
2025-03-14	8.42 (+1.86)	0.0 (0.0)	0.2 (-0.12)	2219	4.2	0	0.0	-113	0.21	52822	44.15	49.25	49.9	43.05
2025-03-07	6.56 (-1.45)	0.0 (0.0)	0.32 (+0.01)	-1379	1.26	0	0.0	12	0.01	109708	49.3	51.8	56.2	48.1
2025-02-27	8.01 (-0.77)	0.0 (0.0)	0.31 (+0.01)	-382	0.23	0	0.0	4	0.0	164433	52.5	51.7	55.5	49.85
2025-02-21	8.78 (+3.39)	0.0 (0.0)	0.3 (-0.09)	3668	1.47	0	0.0	-84	0.03	249743	51.4	38.45	51.4	38.45
2025-02-14	5.39 (+0.53)	0.0 (0.0)	0.39 (+0.05)	600	1.08	0	0.0	46	0.08	55551	37.85	38.85	41.65	37.35
2025-02-07	4.86 (+2.93)	0.0 (0.0)	0.34 (-0.02)	2879	6.34	0	0.0	-23	0.05	45438	38.3	33.0	39.5	31.65
2025-01-22	1.93 (+0.73)	0.0 (0.0)	0.36 (-0.01)	759	13.36	0	0.0	-6	0.11	5681	33.0	30.95	33.35	30.2
2025-01-17	1.2 (+0.06)	0.0 (0.0)	0.37 (-0.06)	195	8.87	0	0.0	-60	2.73	2198	30.4	30.05	30.6	29.4
2025-01-10	1.14 (-0.3)	0.0 (0.0)	0.43 (-0.01)	-324	8.64	0	0.0	-9	0.24	3748	30.05	31.8	32.25	30.0
2025-01-03	1.44 (+0.16)	0.0 (0.0)	0.44 (-0.02)	136	0.54	0	0.0	-15	0.06	25153	31.55	30.4	35.5	30.25
2024-12-27	1.28 (+0.1)	0.0 (0.0)	0.46 (+0.01)	78	3.86	0	0.0	7	0.35	2019	29.9	30.45	31.05	29.9
2024-12-20	1.18 (+0.02)	0.0 (0.0)	0.45 (0.0)	19	0.89	0	0.0	-5	0.23	2143	29.7	30.6	30.6	28.95
2024-12-13	1.16 (+0.11)	0.0 (0.0)	0.45 (-0.01)	138	2.81	0	0.0	-4	0.08	4907	30.15	31.5	32.25	30.0
2024-12-06	1.05 (-0.14)	0.0 (0.0)	0.46 (+0.01)	-132	2.19	0	0.0	9	0.15	6030	31.4	32.8	33.8	31.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	1.19 (-0.29)	0.0 (0.0)	0.45 (+0.04)	-336	1.2	0	0.0	40	0.14	28059	32.8	31.4	35.8	30.8
2024-11-22	1.48 (-0.01)	0.0 (0.0)	0.41 (+0.09)	-69	0.96	0	0.0	86	1.2	7190	31.6	30.6	32.3	29.75
2024-11-15	1.49 (-0.54)	0.0 (0.0)	0.32 (+0.08)	-505	2.26	0	0.0	86	0.38	22379	30.55	35.55	35.6	30.0
2024-11-08	2.03 (+0.74)	0.0 (0.0)	0.24 (+0.03)	637	4.8	0	0.0	29	0.22	13269	35.55	29.3	35.55	28.4
2024-11-01	1.29 (-0.45)	0.0 (0.0)	0.21 (0.0)	-598	10.82	0	0.0	1	0.02	5527	29.3	29.95	30.85	28.6
2024-10-25	1.74 (-0.04)	0.0 (0.0)	0.21 (-0.01)	-207	2.45	0	0.0	-14	0.17	8436	29.8	27.95	31.55	27.95
2024-10-18	1.78 (-0.01)	0.0 (0.0)	0.22 (+0.01)	-63	2.08	0	0.0	5	0.17	3026	28.25	28.1	29.0	27.7
2024-10-11	1.79 (+0.1)	0.0 (0.0)	0.21 (-0.01)	108	6.62	0	0.0	0	0.0	1632	27.35	28.8	29.3	27.0
2024-10-04	1.69 (+0.13)	0.0 (0.0)	0.22 (-0.01)	182	12.16	0	0.0	-14	0.94	1497	28.7	28.8	29.25	28.4
2024-09-27	1.56 (-0.32)	0.0 (0.0)	0.23 (-0.01)	-402	8.28	0	0.0	-12	0.25	4856	28.35	27.0	29.5	27.0
2024-09-20	1.88 (-0.04)	0.0 (0.0)	0.24 (0.0)	-80	4.12	0	0.0	3	0.15	1944	27.2	26.0	27.9	25.85
2024-09-13	1.92 (+0.1)	0.0 (0.0)	0.24 (0.0)	92	7.61	0	0.0	1	0.08	1209	26.0	25.2	26.15	24.8
2024-09-06	1.82 (-0.41)	0.0 (0.0)	0.24 (-0.02)	-556	23.1	0	0.0	-24	1.0	2407	25.9	27.75	28.35	25.3
2024-08-30	2.23 (+0.2)	0.0 (0.0)	0.26 (0.0)	258	12.09	0	0.0	5	0.23	2134	27.6	27.4	28.1	27.2
2024-08-23	2.03 (+0.05)	0.0 (0.0)	0.26 (0.0)	51	2.42	0	0.0	-1	0.05	2108	27.35	27.2	27.9	26.85
2024-08-16	1.98 (+0.52)	0.0 (0.0)	0.26 (+0.01)	306	7.34	0	0.0	3	0.07	4169	27.2	27.2	27.85	26.2
2024-08-09	1.46 (+0.11)	0.0 (0.0)	0.25 (-0.02)	-78	1.29	0	0.0	-11	0.18	6060	27.2	29.6	29.6	24.75
2024-08-02	1.35 (-0.36)	0.0 (0.0)	0.27 (+0.02)	-427	5.9	0	0.0	19	0.26	7241	30.45	32.8	33.2	30.45
2024-07-26	1.71 (+0.45)	0.0 (0.0)	0.25 (+0.01)	459	1.25	0	0.0	5	0.01	36821	32.5	36.5	38.5	32.0
2024-07-19	1.26 (-0.2)	0.0 (0.0)	0.24 (-0.08)	-76	0.2	0	0.0	-82	0.22	37479	35.9	31.5	37.9	30.95
2024-07-12	1.46 (-0.84)	0.0 (0.0)	0.32 (+0.03)	-769	7.04	0	0.0	34	0.31	10926	31.5	31.6	34.3	31.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	2.3 (+0.1)	0.0 (0.0)	0.29 (+0.03)	557	21.0	0	0.0	26	0.98	2652	31.45	30.5	31.65	29.8
2024-06-28	2.2 (+0.21)	0.0 (0.0)	0.26 (-0.01)	268	16.59	0	0.0	-4	0.25	1615	30.3	30.2	30.65	29.5
2024-06-21	1.99 (+0.25)	0.0 (0.0)	0.27 (+0.01)	375	24.04	0	0.0	5	0.32	1560	30.1	30.4	30.55	29.9
2024-06-14	1.74 (-0.07)	0.0 (0.0)	0.26 (0.0)	66	3.49	0	0.0	-1	0.05	1891	30.15	30.35	30.4	29.3
2024-06-07	1.81 (+0.31)	0.0 (0.0)	0.26 (0.0)	328	18.96	0	0.0	0	0.0	1730	30.55	30.85	30.9	29.85
2024-05-31	1.5 (+0.2)	0.0 (0.0)	0.26 (-0.01)	317	14.08	0	0.0	-2	0.09	2251	30.45	30.15	31.1	30.05
2024-05-24	1.3 (-0.07)	0.0 (0.0)	0.27 (0.0)	-156	5.81	0	0.0	-1	0.04	2687	30.15	30.35	31.0	29.75
2024-05-17	1.37 (+0.29)	0.0 (0.0)	0.27 (+0.01)	33	1.0	0	0.0	8	0.24	3287	30.0	29.6	30.4	29.25
2024-05-10	1.08 (-0.61)	0.0 (0.0)	0.26 (-0.06)	-837	12.81	0	0.0	-61	0.93	6536	29.75	33.05	33.6	29.55
2024-05-03	1.69 (+0.05)	0.0 (0.0)	0.32 (0.0)	-127	12.71	0	0.0	-3	0.3	999	32.9	33.1	33.3	32.8
2024-04-26	1.64 (+0.16)	0.0 (0.0)	0.32 (0.0)	197	11.34	0	0.0	3	0.17	1737	32.95	32.55	33.05	32.1
2024-04-19	1.48 (-0.25)	0.0 (0.0)	0.32 (0.0)	-199	3.65	0	0.0	1	0.02	5453	32.15	34.75	35.4	31.55
2024-04-12	1.73 (+0.51)	0.0 (0.0)	0.32 (+0.03)	314	5.58	0	0.0	30	0.53	5631	34.45	31.65	34.95	31.55
2024-04-03	1.22 (+0.02)	0.0 (0.0)	0.29 (0.0)	-16	1.68	0	0.0	0	0.0	951	31.4	31.7	32.05	31.25
2024-03-29	1.2 (-0.03)	0.0 (0.0)	0.29 (-0.08)	-108	3.95	0	0.0	-83	3.04	2734	31.6	32.25	32.8	31.2
2024-03-22	1.23 (-0.18)	0.0 (0.0)	0.37 (-0.1)	93	2.63	0	0.0	-98	2.77	3541	32.25	32.2	32.65	30.5
2024-03-15	1.41 (-0.01)	0.0 (0.0)	0.47 (+0.16)	-63	1.28	0	0.0	157	3.18	4941	31.75	33.7	35.25	31.5
2024-03-08	1.42 (-1.02)	0.0 (0.0)	0.31 (-0.06)	-1122	16.85	0	0.0	-54	0.81	6658	33.05	34.5	35.95	32.95
2024-03-01	2.44 (+0.15)	0.0 (0.0)	0.37 (+0.03)	245	12.74	0	0.0	31	1.61	1923	34.45	34.25	34.75	33.7
2024-02-23	2.29 (+0.02)	0.0 (0.0)	0.34 (+0.02)	303	13.55	0	0.0	17	0.76	2236	34.25	34.55	34.8	33.95
2024-02-16	2.27 (+0.39)	0.0 (0.0)	0.32 (0.0)	375	33.57	0	0.0	1	0.09	1117	34.5	33.15	34.5	32.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	1.88 (-0.17)	0.0 (0.0)	0.32 (0.0)	-141	29.38	0	0.0	1	0.21	480	33.0	33.5	33.5	32.9
2024-02-02	2.05 (+0.1)	0.0 (0.0)	0.32 (0.0)	320	21.04	0	0.0	2	0.13	1521	33.4	33.8	34.2	33.0
2024-01-26	1.95 (+0.21)	0.0 (0.0)	0.32 (-0.05)	251	19.31	0	0.0	-50	3.85	1300	33.8	33.45	34.3	33.4
2024-01-19	1.74 (-0.64)	0.0 (0.0)	0.37 (+0.01)	-490	20.49	0	0.0	41	1.71	2391	33.3	35.3	35.65	33.15
2024-01-12	2.38 (-0.2)	0.0 (0.0)	0.36 (+0.05)	-425	13.93	0	0.0	48	1.57	3050	34.4	35.85	36.1	33.8
2024-01-05	2.58 (+0.16)	0.0 (0.0)	0.31 (0.0)	197	11.44	0	0.0	0	0.0	1722	35.6	35.45	35.75	35.2
2023-12-29	2.42 (+0.13)	0.0 (0.0)	0.31 (0.0)	342	23.09	0	0.0	-6	0.41	1481	35.45	34.85	35.65	34.85
2023-12-22	2.29 (-0.42)	0.0 (0.0)	0.31 (+0.03)	-272	11.57	0	0.0	30	1.28	2350	34.85	35.2	35.9	34.3
2023-12-15	2.71 (-0.1)	0.0 (0.0)	0.28 (+0.12)	-86	1.87	0	0.0	108	2.35	4589	35.2	35.5	35.7	34.6
2023-12-08	2.81 (-0.14)	0.0 (0.0)	0.16 (+0.01)	-58	2.01	0	0.0	10	0.35	2891	36.35	37.5	37.85	36.3
2023-12-01	2.95 (+0.18)	0.0 (0.0)	0.15 (+0.01)	277	9.65	0	0.0	5	0.17	2871	37.4	37.55	37.8	36.3
2023-11-24	2.77 (+0.29)	0.0 (0.0)	0.14 (-0.01)	287	6.38	0	0.0	-6	0.13	4499	37.45	37.7	38.4	37.15
2023-11-17	2.48 (+0.86)	0.0 (0.0)	0.15 (+0.04)	583	8.07	0	0.0	29	0.4	7222	37.4	35.65	37.95	35.25
2023-11-10	1.62 (+0.04)	0.0 (0.0)	0.11 (-0.04)	62	3.88	0	0.0	-29	1.81	1598	34.85	35.15	35.6	34.45
2023-11-03	1.58 (+0.4)	0.0 (0.0)	0.15 (+0.04)	280	15.23	0	0.0	30	1.63	1838	35.3	34.3	35.3	33.6
2023-10-27	1.18 (+0.03)	0.0 (-0.03)	0.11 (+0.01)	53	2.65	-30	1.5	10	0.5	1997	34.25	34.2	35.75	33.9
2023-10-20	1.15 (-0.11)	0.03 (-0.08)	0.1 (+0.05)	-116	3.06	-63	1.66	47	1.24	3786	34.1	37.6	38.05	33.75
2023-10-13	1.26 (+0.07)	0.11 (+0.01)	0.05 (0.0)	-25	0.33	2	0.03	-4	0.05	7596	37.8	38.3	39.3	37.6
2023-10-06	1.19 (+0.12)	0.1 (0.0)	0.05 (-0.01)	67	3.25	0	0.0	-1	0.05	2060	37.5	37.2	37.95	36.65
2023-09-28	1.07 (-0.02)	0.1 (0.0)	0.06 (0.0)	-94	4.76	1	0.05	-1	0.05	1976	37.0	37.3	38.2	36.6
2023-09-22	1.09 (-1.1)	0.1 (0.0)	0.06 (+0.06)	-1082	16.78	4	0.06	50	0.78	6447	37.3	39.55	40.55	36.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	2.19 (-0.73)	0.1 (+0.01)	0.0 (0.0)	-1082	4.51	5	0.02	-4	0.02	23965	39.55	40.0	42.2	39.5
2023-09-08	2.92 (-0.31)	0.09 (0.0)	0.0 (0.0)	-163	1.68	0	0.0	-11	0.11	9675	39.2	41.05	41.5	38.15
2023-09-01	3.23 (0.0)	0.09 (0.0)	0.0 (0.0)	-181	0.89	0	0.0	-17	0.08	20334	40.75	40.5	41.85	39.5
2023-08-25	3.23 (+1.0)	0.09 (0.0)	0.0 (-0.01)	696	3.57	0	0.0	-26	0.13	19502	40.4	38.0	41.8	36.6
2023-08-18	2.23 (+1.2)	0.09 (0.0)	0.01 (+0.01)	1161	12.54	2	0.02	8	0.09	9260	37.65	40.0	40.25	35.6
2023-08-11	1.03 (-0.34)	0.09 (0.0)	0.0 (0.0)	-513	3.85	-1	0.01	-4	0.03	13312	39.85	40.1	41.9	39.25
2023-08-04	1.37 (+0.06)	0.09 (-0.01)	0.0 (0.0)	-90	0.46	-7	0.04	-12	0.06	19672	40.3	40.75	42.85	39.6
2023-07-28	1.31 (-0.39)	0.1 (0.0)	0.0 (0.0)	-579	4.57	2	0.02	-3	0.02	12660	40.05	42.25	42.7	39.45
2023-07-21	1.7 (+0.3)	0.1 (+0.1)	0.0 (0.0)	38	0.14	85	0.31	-44	0.16	27785	42.7	41.0	43.2	38.7
2023-07-14	1.4 (-0.49)	0.0 (0.0)	0.0 (0.0)	-975	3.66	0	0.0	-40	0.15	26631	40.35	41.1	43.6	40.1
2023-07-07	1.89 (-1.24)	0.0 (0.0)	0.0 (0.0)	-1173	4.81	0	0.0	-67	0.27	24387	40.75	43.3	43.9	40.75
2023-06-30	3.13 (-4.9)	0.0 (0.0)	0.0 (0.0)	-4204	8.52	0	0.0	-4	0.01	49363	42.35	48.55	49.0	41.85
2023-06-21	8.03 (+6.86)	0.0 (0.0)	0.0 (0.0)	6245	5.88	0	0.0	-211	0.2	106208	47.75	36.8	49.2	36.75
2023-06-16	1.17 (-1.25)	0.0 (0.0)	0.0 (0.0)	-1112	3.95	0	0.0	-9	0.03	28125	37.1	37.2	38.15	35.35
2023-06-09	2.42 (-2.7)	0.0 (0.0)	0.0 (0.0)	-2138	3.58	0	0.0	-271	0.45	59713	36.3	36.75	38.8	35.35
2023-06-02	5.12 (+0.62)	0.0 (0.0)	0.0 (-0.02)	553	2.16	0	0.0	-75	0.29	25649	35.3	33.3	36.4	33.15
2023-05-26	4.5 (-0.37)	0.0 (0.0)	0.02 (-0.01)	-64	0.31	0	0.0	-3	0.01	20692	33.1	33.45	36.5	33.0
2023-05-19	4.87 (+1.91)	0.0 (0.0)	0.03 (-0.05)	1506	11.71	0	0.0	-45	0.35	12862	33.4	32.35	34.8	31.55
2023-05-12	2.96 (-0.07)	0.0 (0.0)	0.08 (-0.17)	-66	0.41	0	0.0	-144	0.89	16257	32.65	36.2	36.25	31.35
2023-05-05	3.03 (-1.87)	0.0 (0.0)	0.25 (+0.19)	-1564	6.19	0	0.0	166	0.66	25259	35.7	35.8	36.8	35.1
2023-04-28	4.9 (+1.64)	0.0 (0.0)	0.06 (+0.06)	1259	3.6	0	0.0	-141	0.4	34982	35.3	32.15	37.9	30.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	3.26 (-1.45)	0.0 (0.0)	0.0 (-0.02)	-1410	5.66	0	0.0	-344	1.38	24904	32.1	35.35	37.2	32.05
2023-04-14	4.71 (-1.27)	0.0 (0.0)	0.02 (-0.12)	-1177	3.74	0	0.0	-102	0.32	31469	35.05	33.4	36.05	32.6
2023-04-07	5.98 (-1.02)	0.0 (0.0)	0.14 (-0.1)	-1060	14.24	0	0.0	-82	1.1	7445	33.15	33.9	34.5	33.05
2023-03-31	7.0 (-1.38)	0.0 (0.0)	0.24 (+0.23)	-1157	4.34	0	0.0	193	0.72	26666	33.15	33.1	36.15	31.2
2023-03-24	8.38 (+0.43)	0.0 (0.0)	0.01 (+0.01)	415	4.16	0	0.0	-34	0.34	9982	32.9	32.3	33.35	31.65
2023-03-17	7.95 (-0.65)	0.0 (0.0)	0.0 (-0.08)	-549	1.88	0	0.0	-144	0.49	29143	32.2	32.0	34.0	30.6
2023-03-10	8.6 (+0.55)	0.0 (0.0)	0.08 (-0.06)	453	7.43	0	0.0	-47	0.77	6094	31.05	31.8	32.25	30.45
2023-03-03	8.05 (+1.86)	0.0 (0.0)	0.14 (-0.06)	1524	31.52	0	0.0	-48	0.99	4835	31.3	30.2	32.05	29.55
2023-02-24	6.19 (-0.5)	0.0 (0.0)	0.2 (-0.02)	-446	4.48	0	0.0	-18	0.18	9945	29.8	29.9	31.35	29.7
2023-02-17	6.69 (+2.12)	0.0 (0.0)	0.22 (-0.03)	1806	33.69	0	0.0	-24	0.45	5360	29.6	28.2	29.8	27.8
2023-02-10	4.57 (+0.21)	0.0 (0.0)	0.25 (+0.01)	173	2.69	0	0.0	6	0.09	6440	28.6	28.55	30.3	28.45
2023-02-03	4.36 (+1.48)	0.0 (0.0)	0.24 (+0.02)	1216	27.74	0	0.0	17	0.39	4383	28.55	27.8	29.0	27.65
2023-01-17	2.88 (+0.47)	0.0 (0.0)	0.22 (0.0)	394	48.17	0	0.0	-2	0.24	818	27.5	27.25	27.9	27.1
2023-01-13	2.41 (+0.16)	0.0 (0.0)	0.22 (-0.02)	116	2.86	0	0.0	-11	0.27	4051	27.1	27.6	28.7	27.0
2023-01-06	2.25 (+0.64)	0.0 (0.0)	0.24 (-0.04)	556	22.22	0	0.0	-40	1.6	2502	27.3	26.75	27.75	26.2
2022-12-30	1.61 (-0.1)	0.0 (0.0)	0.28 (+0.09)	1	0.04	0	0.0	76	2.95	2579	26.7	26.5	27.4	25.5
2022-12-23	1.71 (+0.49)	0.0 (0.0)	0.19 (+0.04)	542	16.59	0	0.0	40	1.22	3268	26.45	27.3	27.75	25.85
2022-12-16	1.22 (-0.02)	0.0 (0.0)	0.15 (+0.15)	51	0.44	0	0.0	121	1.04	11640	27.35	29.0	29.4	27.15
2022-12-09	1.24 (+0.13)	0.0 (0.0)	0.0 (0.0)	21	0.06	0	0.0	-19	0.05	37292	29.1	26.9	31.2	26.6
2022-12-02	1.11 (-0.28)	0.0 (0.0)	0.0 (-0.08)	-466	2.74	0	0.0	-101	0.59	16977	26.85	25.0	28.45	24.8
2022-11-25	1.39 (-0.64)	0.0 (0.0)	0.08 (0.0)	-588	4.64	0	0.0	0	0.0	12664	25.5	22.55	26.5	22.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	2.03 (+0.25)	0.0 (0.0)	0.08 (0.0)	235	26.17	0	0.0	-8	0.89	898	22.35	22.15	22.6	21.95
2022-11-11	1.78 (+0.15)	0.0 (0.0)	0.08 (-0.03)	106	6.03	0	0.0	-18	1.02	1758	22.15	22.9	23.4	22.15
2022-11-04	1.63 (+0.08)	0.0 (0.0)	0.11 (+0.01)	109	16.1	0	0.0	3	0.44	677	22.7	21.4	22.85	21.4
2022-10-28	1.55 (+0.18)	0.0 (0.0)	0.1 (+0.01)	143	15.87	0	0.0	14	1.55	901	21.2	21.6	21.85	21.0
2022-10-21	1.37 (-0.2)	0.0 (0.0)	0.09 (0.0)	-195	17.68	0	0.0	0	0.0	1103	21.35	21.45	22.7	21.0
2022-10-14	1.57 (0.0)	0.0 (0.0)	0.09 (-0.01)	4	0.23	0	0.0	-8	0.46	1736	21.8	23.3	23.3	21.1
2022-10-07	1.57 (+0.1)	0.0 (0.0)	0.1 (+0.01)	78	12.15	0	0.0	5	0.78	642	22.9	21.65	23.2	21.65
2022-09-30	1.47 (-0.13)	0.0 (0.0)	0.09 (-0.06)	-125	7.06	0	0.0	-47	2.65	1771	22.1	23.5	23.5	21.3
2022-09-23	1.6 (+0.14)	0.0 (0.0)	0.15 (+0.09)	84	8.23	0	0.0	70	6.86	1021	23.8	24.9	24.9	23.5
2022-09-16	1.46 (+0.14)	0.0 (0.0)	0.06 (-0.06)	73	3.79	0	0.0	-52	2.7	1924	24.9	24.5	25.55	24.1
2022-09-08	1.32 (+0.09)	0.0 (0.0)	0.12 (0.0)	61	3.11	0	0.0	3	0.15	1963	23.65	25.05	25.7	23.1
2022-09-02	1.23 (+0.26)	0.0 (0.0)	0.12 (-0.02)	226	11.91	0	0.0	-12	0.63	1897	24.8	25.2	25.9	24.8
2022-08-26	0.97 (-0.2)	0.0 (0.0)	0.14 (+0.01)	-190	5.35	0	0.0	0	0.0	3550	26.0	26.6	26.85	25.05
2022-08-19	1.17 (-0.27)	0.0 (0.0)	0.13 (-0.01)	-87	1.55	0	0.0	-2	0.04	5626	26.75	26.35	26.95	24.95
2022-08-12	1.44 (-0.26)	0.0 (0.0)	0.14 (+0.11)	-166	0.66	0	0.0	89	0.35	25155	26.0	28.9	29.8	25.95
2022-08-05	1.7 (-0.38)	0.0 (0.0)	0.03 (+0.03)	-301	3.41	0	0.0	26	0.29	8824	28.45	24.1	28.45	23.1
2022-07-29	2.08 (+0.23)	0.0 (0.0)	0.0 (0.0)	201	22.74	0	0.0	0	0.0	884	23.9	23.9	24.2	23.0
2022-07-22	1.85 (+0.25)	0.0 (0.0)	0.0 (-0.01)	191	13.51	0	0.0	-21	1.49	1414	23.65	23.4	24.3	23.3
2022-07-15	1.6 (+0.02)	0.0 (0.0)	0.01 (-0.03)	38	1.11	0	0.0	-24	0.7	3428	23.3	23.0	23.85	21.65
2022-07-08	1.58 (+0.04)	0.0 (0.0)	0.04 (+0.02)	47	3.42	0	0.0	15	1.09	1374	21.5	20.5	22.3	20.5
2022-07-01	1.54 (-0.15)	0.0 (0.0)	0.02 (+0.01)	-120	9.94	0	0.0	6	0.5	1207	20.5	22.3	22.75	20.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	1.69 (-0.05)	0.0 (0.0)	0.01 (+0.01)	-55	3.62	0	0.0	11	0.72	1519	22.15	23.1	23.1	21.4
2022-06-17	1.74 (-0.25)	0.0 (0.0)	0.0 (0.0)	-226	14.11	0	0.0	-10	0.62	1602	22.95	24.3	24.45	22.65
2022-06-10	1.99 (+0.04)	0.0 (0.0)	0.0 (-0.01)	43	3.51	0	0.0	-11	0.9	1224	25.2	25.2	26.0	25.0
2022-06-02	1.95 (+0.09)	0.0 (0.0)	0.01 (+0.01)	91	6.69	0	0.0	9	0.66	1360	25.15	24.75	25.75	24.65
2022-05-27	1.86 (-0.03)	0.0 (0.0)	0.0 (-0.01)	-46	2.84	0	0.0	-8	0.49	1617	24.65	24.85	25.0	23.7
2022-05-20	1.89 (+0.15)	0.0 (0.0)	0.01 (-0.01)	88	9.26	0	0.0	-7	0.74	950	24.45	24.2	24.8	23.3
2022-05-13	1.74 (-0.01)	0.0 (0.0)	0.02 (0.0)	-25	1.24	0	0.0	-6	0.3	2020	23.8	25.55	25.55	23.0
2022-05-06	1.75 (-0.13)	0.0 (0.0)	0.02 (0.0)	-126	10.99	0	0.0	5	0.44	1146	25.75	26.05	26.7	25.5
2022-04-29	1.88 (-0.13)	0.0 (0.0)	0.02 (+0.02)	-115	5.62	0	0.0	15	0.73	2046	26.3	26.9	26.9	25.3
2022-04-22	2.01 (-0.55)	0.0 (0.0)	0.0 (0.0)	-471	14.69	0	0.0	-8	0.25	3207	27.2	29.2	29.2	27.05
2022-04-15	2.56 (-1.46)	0.0 (0.0)	0.0 (-0.14)	-1212	16.16	0	0.0	-133	1.77	7499	29.2	29.4	30.45	29.0
2022-04-08	4.02 (-0.02)	0.0 (0.0)	0.14 (-0.02)	-49	2.29	0	0.0	-16	0.75	2136	29.3	29.0	29.75	28.2
2022-04-01	4.04 (+0.18)	0.0 (0.0)	0.16 (-0.01)	150	3.99	0	0.0	-8	0.21	3760	29.15	30.0	30.25	28.65
2022-03-25	3.86 (+0.1)	0.0 (0.0)	0.17 (+0.05)	135	2.1	0	0.0	41	0.64	6441	30.35	30.0	31.6	29.35
2022-03-18	3.76 (+0.27)	0.0 (0.0)	0.12 (+0.12)	222	2.65	0	0.0	-13	0.16	8370	29.9	26.9	29.9	26.8
2022-03-11	3.49 (-0.31)	0.0 (0.0)	0.0 (-0.08)	-255	5.92	0	0.0	-90	2.09	4310	26.5	27.4	27.75	25.5
2022-03-04	3.8 (+0.2)	0.0 (0.0)	0.08 (0.0)	164	11.3	0	0.0	1	0.07	1451	27.55	27.4	28.45	27.25
2022-02-25	3.6 (-0.63)	0.0 (0.0)	0.08 (0.0)	-520	16.97	0	0.0	-2	0.07	3064	27.2	29.3	29.3	26.5
2022-02-18	4.23 (+0.49)	0.0 (0.0)	0.08 (+0.02)	398	16.9	0	0.0	13	0.55	2355	29.2	27.8	29.25	27.2
2022-02-11	3.74 (+0.73)	0.0 (0.0)	0.06 (-0.01)	613	32.31	0	0.0	-4	0.21	1897	28.3	27.25	29.0	27.0
2022-01-26	3.01 (+0.21)	0.0 (0.0)	0.07 (+0.02)	324	23.65	0	0.0	10	0.73	1370	27.0	26.7	27.7	26.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	2.8 (-0.06)	0.0 (0.0)	0.05 (-0.01)	55	2.59	0	0.0	-4	0.19	2121	27.2	28.1	29.15	27.15
2022-01-14	2.86 (+1.23)	0.0 (0.0)	0.06 (+0.04)	950	20.87	0	0.0	31	0.68	4552	28.1	30.0	30.25	27.65
2022-01-07	1.63 (-0.68)	0.0 (0.0)	0.02 (0.0)	-601	10.62	0	0.0	-1	0.02	5657	30.0	32.95	33.7	29.95
2021-12-30	2.31 (+0.29)	0.0 (0.0)	0.02 (-0.02)	399	6.53	0	0.0	-11	0.18	6111	32.4	32.7	33.8	32.0
2021-12-24	2.02 (+1.39)	0.0 (0.0)	0.04 (+0.01)	1217	20.11	0	0.0	7	0.12	6051	32.35	31.95	33.25	30.85
2021-12-17	0.63 (-0.25)	0.0 (0.0)	0.03 (-0.01)	-207	1.09	0	0.0	-8	0.04	19066	31.95	31.6	35.2	31.05
2021-12-10	0.88 (+0.24)	0.0 (0.0)	0.04 (0.0)	154	1.72	0	0.0	0	0.0	8950	31.45	31.2	33.0	30.8
2021-12-03	0.64 (-0.12)	0.0 (0.0)	0.04 (-0.01)	-171	0.94	0	0.0	-7	0.04	18279	31.1	30.2	33.4	29.5
2021-11-26	0.76 (-1.4)	0.0 (0.0)	0.05 (+0.02)	-1430	2.53	0	0.0	10	0.02	56579	31.1	36.3	39.55	30.6
2021-11-19	2.16 (+0.06)	0.0 (0.0)	0.03 (0.0)	38	0.18	0	0.0	7	0.03	20961	34.9	31.35	34.9	30.75
2021-11-12	2.1 (+1.0)	0.0 (0.0)	0.03 (-0.09)	767	2.87	0	0.0	-80	0.3	26709	31.15	34.6	35.85	30.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	5.47 (-8.03)	0.03 (+0.03)	0.65 (+0.06)	-9476	6.56	36	0.02	74	0.05	144412	102.0	103.5	119.5	100.0
2026-06-30	13.5 (-7.41)	0.0 (0.0)	0.59 (-1.09)	-8170	5.03	0	0.0	-1214	0.75	162484	102.5	117.0	127.5	95.5
2026-05-29	20.91 (+9.73)	0.0 (-0.57)	1.68 (+0.78)	11805	4.5	-628	0.24	862	0.33	262419	112.5	62.0	112.5	61.7
2026-04-30	11.18 (+7.98)	0.57 (-0.32)	0.9 (+0.03)	8790	6.07	-356	0.25	34	0.02	144780	61.6	58.0	71.8	53.2
2026-03-31	3.2 (-0.46)	0.89 (-0.06)	0.87 (+0.05)	1184	1.18	-64	0.06	57	0.06	100184	56.1	65.0	66.0	55.2
2026-02-26	3.66 (-0.01)	0.95 (-0.01)	0.82 (-0.04)	-50	0.06	-10	0.01	-37	0.05	82069	63.8	63.5	67.4	58.0
2026-01-30	3.67 (+1.82)	0.96 (+0.34)	0.86 (+0.26)	3646	1.21	373	0.12	285	0.09	300287	64.1	57.2	74.2	55.5
2025-12-31	1.85 (-1.37)	0.62 (+0.62)	0.6 (+0.5)	-3380	1.7	685	0.34	549	0.28	199044	57.0	46.8	62.5	46.0
2025-11-28	3.22 (-3.18)	0.0 (0.0)	0.1 (-0.01)	-1972	2.82	0	0.0	-6	0.01	69896	46.8	53.1	55.0	43.5
2025-10-31	6.4 (+4.63)	0.0 (0.0)	0.11 (+0.08)	4842	6.01	0	0.0	-29	0.04	80539	52.8	57.8	62.0	51.4
2025-09-30	1.77 (-0.94)	0.0 (0.0)	0.03 (+0.01)	-2883	0.84	0	0.0	-373	0.11	341719	58.2	66.8	72.0	55.9
2025-08-29	2.71 (-9.44)	0.0 (0.0)	0.02 (+0.02)	-12073	1.53	0	0.0	-141	0.02	790734	66.5	55.0	72.3	54.5
2025-07-31	12.15 (+10.94)	0.0 (0.0)	0.0 (-0.05)	13359	5.06	0	0.0	-553	0.21	263774	55.0	40.25	57.0	38.05
2025-06-30	1.21 (-1.38)	0.0 (0.0)	0.05 (+0.05)	-1517	0.96	0	0.0	23	0.01	157399	40.2	42.95	47.45	40.0
2025-05-29	2.59 (-1.88)	0.0 (0.0)	0.0 (0.0)	-2161	0.69	0	0.0	-123	0.04	315157	42.85	43.75	48.5	40.15
2025-04-30	4.47 (-4.12)	0.0 (0.0)	0.0 (0.0)	-5238	1.96	0	0.0	-315	0.12	267131	43.0	39.9	45.4	29.2
2025-03-31	8.59 (+0.58)	0.0 (0.0)	0.0 (-0.31)	1308	0.49	0	0.0	-837	0.31	268101	39.6	51.8	56.2	39.0
2025-02-27	8.01 (+6.08)	0.0 (0.0)	0.31 (-0.05)	6765	1.31	0	0.0	-57	0.01	515166	52.5	33.0	55.5	31.65
2025-01-22	1.93 (+0.81)	0.0 (0.0)	0.36 (-0.08)	914	5.89	0	0.0	-83	0.53	15530	33.0	32.2	33.35	29.4
2024-12-31	1.12 (-0.07)	0.0 (0.0)	0.44 (-0.01)	-45	0.12	0	0.0	0	0.0	36352	32.35	32.8	35.5	28.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	1.19 (+0.11)	0.0 (0.0)	0.45 (+0.24)	-180	0.25	0	0.0	240	0.34	71222	32.8	29.0	35.8	28.4
2024-10-30	1.08 (-0.65)	0.0 (0.0)	0.21 (-0.01)	-814	4.27	0	0.0	-14	0.07	19070	29.3	28.9	31.55	27.0
2024-09-30	1.73 (-0.5)	0.0 (0.0)	0.22 (-0.04)	-803	7.21	0	0.0	-39	0.35	11145	28.65	27.75	29.5	24.8
2024-08-30	2.23 (+0.95)	0.0 (0.0)	0.26 (-0.01)	237	1.4	0	0.0	-6	0.04	16970	27.6	31.8	32.4	24.75
2024-07-31	1.28 (-0.92)	0.0 (0.0)	0.27 (+0.01)	44	0.05	0	0.0	4	0.0	92625	31.25	30.5	38.5	29.8
2024-06-28	2.2 (+0.7)	0.0 (0.0)	0.26 (0.0)	1037	15.25	0	0.0	0	0.0	6798	30.3	30.85	30.9	29.3
2024-05-31	1.5 (-0.09)	0.0 (0.0)	0.26 (-0.06)	-699	4.56	0	0.0	-59	0.39	15322	30.45	33.25	33.6	29.25
2024-04-30	1.59 (+0.39)	0.0 (0.0)	0.32 (+0.03)	225	1.58	0	0.0	34	0.24	14214	33.15	31.7	35.4	31.25
2024-03-29	1.2 (-1.14)	0.0 (0.0)	0.29 (-0.04)	-1103	6.02	0	0.0	-42	0.23	18337	31.6	34.35	35.95	30.5
2024-02-29	2.34 (+0.43)	0.0 (0.0)	0.33 (+0.01)	920	15.01	0	0.0	16	0.26	6131	34.4	33.35	34.8	32.5
2024-01-31	1.91 (-0.51)	0.0 (0.0)	0.32 (+0.01)	-382	4.17	0	0.0	39	0.43	9150	33.35	35.45	36.1	33.15
2023-12-29	2.42 (-0.42)	0.0 (0.0)	0.31 (+0.16)	38	0.32	0	0.0	136	1.16	11729	35.45	37.2	37.85	34.3
2023-11-30	2.84 (+1.54)	0.0 (0.0)	0.15 (0.0)	1341	8.02	0	0.0	5	0.03	16713	37.2	34.05	38.4	33.85
2023-10-31	1.3 (+0.23)	0.0 (-0.1)	0.15 (+0.09)	15	0.09	-91	0.56	82	0.5	16342	33.6	37.2	39.3	33.6
2023-09-28	1.07 (-1.79)	0.1 (+0.01)	0.06 (+0.06)	-2115	4.85	10	0.02	25	0.06	43623	37.0	41.0	42.2	36.5
2023-08-31	2.86 (+0.46)	0.09 (-0.01)	0.0 (0.0)	-214	0.29	-6	0.01	-34	0.05	73163	40.95	42.7	42.85	35.6
2023-07-31	2.4 (-0.73)	0.1 (+0.1)	0.0 (0.0)	-1708	1.73	87	0.09	-162	0.16	98825	42.3	43.3	43.9	38.7
2023-06-30	3.13 (-2.4)	0.0 (0.0)	0.0 (-0.03)	-1526	0.6	0	0.0	-572	0.23	252748	42.35	36.1	49.2	35.1
2023-05-31	5.53 (+0.63)	0.0 (0.0)	0.03 (-0.03)	682	0.75	0	0.0	-24	0.03	91383	36.1	35.8	36.8	31.35
2023-04-28	4.9 (-2.1)	0.0 (0.0)	0.06 (-0.18)	-2388	2.42	0	0.0	-669	0.68	98803	35.3	33.9	37.9	30.75
2023-03-31	7.0 (+0.81)	0.0 (0.0)	0.24 (+0.04)	686	0.89	0	0.0	-80	0.1	76722	33.15	30.2	36.15	29.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	6.19 (+2.59)	0.0 (0.0)	0.2 (-0.02)	2155	8.73	0	0.0	-20	0.08	24672	29.8	28.35	31.35	27.8
2023-01-31	3.6 (+1.99)	0.0 (0.0)	0.22 (-0.06)	1660	18.8	0	0.0	-52	0.59	8829	28.2	26.75	28.7	26.2
2022-12-30	1.61 (+0.64)	0.0 (0.0)	0.28 (+0.23)	629	1.07	0	0.0	140	0.24	59003	26.7	27.0	31.2	25.5
2022-11-30	0.97 (-0.63)	0.0 (0.0)	0.05 (-0.06)	-660	2.3	0	0.0	-48	0.17	28666	26.9	21.6	28.45	21.6
2022-10-31	1.6 (+0.13)	0.0 (0.0)	0.11 (+0.02)	72	1.61	0	0.0	13	0.29	4472	21.55	21.65	23.3	21.0
2022-09-30	1.47 (+0.23)	0.0 (0.0)	0.09 (-0.04)	76	1.0	0	0.0	-35	0.46	7567	22.1	25.55	25.7	21.3
2022-08-31	1.24 (-0.84)	0.0 (0.0)	0.13 (+0.13)	-501	1.13	0	0.0	110	0.25	44169	25.65	24.1	29.8	23.1
2022-07-29	2.08 (+0.44)	0.0 (0.0)	0.0 (-0.01)	386	5.06	0	0.0	-22	0.29	7621	23.9	21.6	24.3	20.5
2022-06-30	1.64 (-0.34)	0.0 (0.0)	0.01 (+0.01)	-286	4.89	0	0.0	-5	0.09	5851	21.55	25.2	26.0	21.4
2022-05-31	1.98 (+0.1)	0.0 (0.0)	0.0 (-0.02)	1	0.02	0	0.0	-14	0.22	6279	24.85	26.05	26.7	23.0
2022-04-29	1.88 (-2.17)	0.0 (0.0)	0.02 (-0.15)	-1856	12.27	0	0.0	-150	0.99	15123	26.3	29.2	30.45	25.3
2022-03-31	4.05 (+0.45)	0.0 (0.0)	0.17 (+0.09)	425	1.76	0	0.0	-61	0.25	24099	29.25	27.4	31.6	25.5
2022-02-25	3.6 (+0.59)	0.0 (0.0)	0.08 (+0.01)	491	6.71	0	0.0	7	0.1	7318	27.2	27.25	29.3	26.5
2022-01-26	3.01 (+0.7)	0.0 (0.0)	0.07 (+0.05)	728	5.31	0	0.0	36	0.26	13701	27.0	32.95	33.7	26.05
2021-12-30	2.31 (+1.55)	0.0 (0.0)	0.02 (-0.02)	1428	2.89	0	0.0	-15	0.03	49405	32.4	31.35	35.2	30.5
2021-11-30	0.76 (-0.32)	0.0 (0.0)	0.04 (+0.01)	-821	0.44	0	0.0	12	0.01	184495	33.0	26.45	39.55	26.45
2021-10-29	1.08 (-0.43)	0.0 (0.0)	0.03 (0.0)	-353	6.25	0	0.0	0	0.0	5647	26.05	24.4	26.75	22.55
2021-09-30	1.51 (+0.26)	0.0 (0.0)	0.03 (+0.01)	216	5.09	0	0.0	5	0.12	4243	24.4	26.5	26.5	23.5
2021-08-31	1.25 ()	0.0 ()	0.02 ()	-156	2.3	0	0.0	6	0.09	6776	25.85	26.55	26.55	23.25