股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-191.74 (-0.04)0.0 (0.0)0.26 (0.0)-4311.4400.010.2737629.930.230.329.9
2024-06-181.78 (+0.01)0.0 (0.0)0.26 (0.0)228.9400.000.024630.1530.5530.5530.05
2024-06-171.77 (+0.03)0.0 (0.0)0.26 (0.0)9534.4200.000.027630.330.430.5530.3
2024-06-141.74 (+0.08)0.0 (0.0)0.26 (0.0)11323.400.0-20.4148330.1529.730.429.7
2024-06-131.66 (+0.09)0.0 (0.0)0.26 (-0.01)12330.1500.0-20.4940829.629.729.729.45
2024-06-121.57 (-0.12)0.0 (0.0)0.27 (+0.01)-9616.7800.030.5257229.730.030.0529.3
2024-06-111.69 (-0.12)0.0 (0.0)0.26 (0.0)-7417.2900.000.042830.030.3530.429.9
2024-06-071.81 (+0.17)0.0 (0.0)0.26 (0.0)17158.3600.0-20.6829330.5530.2530.630.1
2024-06-061.64 (-0.04)0.0 (0.0)0.26 (-0.01)-154.600.0-10.3132630.030.2530.2529.85
2024-06-051.68 (0.0)0.0 (0.0)0.27 (0.0)-102.7200.000.036830.0530.630.630.05
2024-06-041.68 (+0.06)0.0 (0.0)0.27 (0.0)5714.000.000.040730.530.730.930.5
2024-06-031.62 (+0.12)0.0 (0.0)0.27 (+0.01)12537.3100.030.933530.630.8530.8530.5
2024-05-311.5 (0.0)0.0 (0.0)0.26 (-0.01)207.5500.0-62.2626530.4530.4530.830.3
2024-05-301.5 (-0.13)0.0 (0.0)0.27 (0.0)-11832.5100.041.136330.430.8530.9530.3
2024-05-291.63 (+0.01)0.0 (0.0)0.27 (+0.01)539.1200.000.058130.9530.631.130.6
2024-05-281.62 (+0.13)0.0 (0.0)0.26 (-0.01)17333.400.000.051830.830.2530.830.25
2024-05-271.49 (+0.19)0.0 (0.0)0.27 (0.0)18936.2100.000.052230.3530.1530.3530.05
2024-05-241.3 (-0.07)0.0 (0.0)0.27 (0.0)-8620.8200.0-10.2441330.1530.2530.529.85
2024-05-231.37 (-0.1)0.0 (0.0)0.27 (0.0)-30624.9800.000.0122530.3530.631.030.35
2024-05-221.47 (+0.09)0.0 (0.0)0.27 (0.0)13333.8400.000.039330.330.3530.430.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-211.38 (-0.05)0.0 (0.0)0.27 (0.0)248.9900.000.026730.1530.3530.3529.85
2024-05-201.43 (+0.06)0.0 (0.0)0.27 (0.0)7920.4700.000.038630.1530.3530.3529.75
2024-05-171.37 (+0.19)0.0 (0.0)0.27 (+0.01)18242.9200.020.4742430.029.6530.0529.65
2024-05-161.18 (+0.05)0.0 (0.0)0.26 (0.0)143.900.000.035929.729.9529.9529.6
2024-05-151.13 (-0.12)0.0 (0.0)0.26 (0.0)-22431.0200.020.2872229.730.430.429.7
2024-05-141.25 (+0.15)0.0 (0.0)0.26 (0.0)9413.6600.000.068830.0529.530.429.5
2024-05-131.1 (+0.02)0.0 (0.0)0.26 (0.0)-333.0200.040.37109329.6529.630.029.25
2024-05-101.08 (-0.66)0.0 (0.0)0.26 (-0.06)-75815.3100.0-601.21495029.7530.8530.929.55
2024-05-091.74 (-0.03)0.0 (0.0)0.32 (0.0)-7817.3300.000.045032.833.0533.632.75
2024-05-081.77 (+0.15)0.0 (0.0)0.32 (0.0)14642.8200.000.034133.032.433.0532.4
2024-05-071.62 (+0.01)0.0 (0.0)0.32 (0.0)-41.3200.0-10.3330432.432.7532.7532.1
2024-05-061.61 (-0.08)0.0 (0.0)0.32 (0.0)-14329.2400.000.048932.3533.0533.0532.25
2024-05-031.69 (+0.03)0.0 (0.0)0.32 (0.0)-12043.9600.0-31.127332.933.233.2532.8
2024-05-021.66 (+0.07)0.0 (0.0)0.32 (0.0)6422.3800.000.028633.033.2533.2532.9
2024-04-301.59 (0.0)0.0 (0.0)0.32 (0.0)-94.3500.000.020733.1532.9533.1532.8
2024-04-291.59 (-0.05)0.0 (0.0)0.32 (0.0)-6226.6100.000.023332.9533.133.332.8
2024-04-261.64 (0.0)0.0 (0.0)0.32 (0.0)7225.4400.000.028332.9532.733.0532.7
2024-04-251.64 (-0.05)0.0 (0.0)0.32 (0.0)-4016.0600.000.024932.633.033.032.45
2024-04-241.69 (+0.15)0.0 (0.0)0.32 (0.0)5112.6900.010.2540232.932.732.932.55
2024-04-231.54 (-0.02)0.0 (0.0)0.32 (0.0)-3312.6400.000.026132.5532.3532.7532.1
2024-04-221.56 (+0.08)0.0 (0.0)0.32 (0.0)14727.1700.020.3754132.132.5532.832.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-191.48 (-0.09)0.0 (0.0)0.32 (-0.01)202.2900.0-40.4687332.1533.033.1531.55
2024-04-181.57 (+0.07)0.0 (0.0)0.33 (+0.01)6913.500.010.251133.133.4533.7532.95
2024-04-171.5 (+0.03)0.0 (0.0)0.32 (0.0)5011.5500.040.9243333.3533.233.733.15
2024-04-161.47 (+0.06)0.0 (0.0)0.32 (0.0)363.200.000.0112432.7533.9534.332.65
2024-04-151.41 (-0.32)0.0 (0.0)0.32 (0.0)-37414.9100.000.0250933.934.7535.433.9
2024-04-121.73 (+0.07)0.0 (0.0)0.32 (+0.06)322.0700.0583.75154734.4534.234.9533.65
2024-04-111.66 (+0.28)0.0 (0.0)0.26 (-0.01)2198.000.0-80.29273934.033.534.733.15
2024-04-101.38 (-0.01)0.0 (0.0)0.27 (0.0)-305.4800.000.054732.332.332.7532.3
2024-04-091.39 (+0.12)0.0 (0.0)0.27 (-0.02)7817.9700.0-204.6143432.2531.8532.4531.8
2024-04-081.27 (+0.05)0.0 (0.0)0.29 (0.0)154.1400.000.036231.7531.6532.3531.55
2024-04-031.22 (-0.12)0.0 (0.0)0.29 (0.0)-13539.2400.000.034431.431.8531.931.25
2024-04-021.34 (0.0)0.0 (0.0)0.29 (0.0)-134.9100.000.026531.931.8532.031.7
2024-04-011.34 (+0.14)0.0 (0.0)0.29 (0.0)13238.7100.000.034131.831.732.0531.55
2024-03-291.2 (-0.09)0.0 (0.0)0.29 (0.0)-7323.3200.0-20.6431331.631.932.131.5
2024-03-281.29 (-0.02)0.0 (0.0)0.29 (-0.02)-193.1400.0-182.9860532.032.132.831.7
2024-03-271.31 (+0.26)0.0 (0.0)0.31 (-0.02)25138.1500.0-233.565832.131.232.3531.2
2024-03-261.05 (-0.1)0.0 (0.0)0.33 (-0.02)-12023.6200.0-203.9450831.3532.2532.2531.25
2024-03-251.15 (-0.08)0.0 (0.0)0.35 (-0.02)-14722.6900.0-203.0964832.032.2532.331.8
2024-03-221.23 (-0.04)0.0 (0.0)0.37 (-0.02)463.6900.0-201.61124632.2531.232.6531.0
2024-03-211.27 (-0.02)0.0 (0.0)0.39 (-0.01)6321.5800.0-10.3429231.030.831.2530.8
2024-03-201.29 (-0.13)0.0 (0.0)0.4 (0.0)192.7800.0-91.3268330.731.0531.0530.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-191.42 (-0.01)0.0 (0.0)0.4 (-0.08)-437.0800.0-7612.5260731.131.5531.5531.05
2024-03-181.43 (+0.02)0.0 (0.0)0.48 (+0.01)81.1300.081.1371031.2532.232.231.1
2024-03-151.41 (-0.14)0.0 (0.0)0.47 (+0.01)-9016.5400.0101.8454431.7532.032.0531.7
2024-03-141.55 (-0.23)0.0 (0.0)0.46 (+0.06)-36415.8500.0592.57229731.7533.3533.4531.5
2024-03-131.78 (-0.13)0.0 (0.0)0.4 (0.0)-11724.4300.000.047934.1535.2535.2534.1
2024-03-121.91 (+0.36)0.0 (0.0)0.4 (+0.06)36535.8900.0656.39101735.034.0535.2534.05
2024-03-111.55 (+0.13)0.0 (0.0)0.34 (+0.03)14323.8300.0233.8360033.9533.734.133.2
2024-03-081.42 (-0.5)0.0 (0.0)0.31 (+0.03)-57839.000.0342.29148233.0534.534.532.95
2024-03-071.92 (-0.33)0.0 (0.0)0.28 (-0.01)-33030.6100.0-121.11107834.535.235.434.3
2024-03-062.25 (-0.01)0.0 (0.0)0.29 (-0.07)-451.5300.0-672.28294435.434.135.9533.95
2024-03-052.26 (-0.08)0.0 (0.0)0.36 (-0.02)-6111.5300.0-152.8452934.1534.334.633.95
2024-03-042.34 (-0.1)0.0 (0.0)0.38 (+0.01)-10817.3400.060.9662334.434.534.7534.25
2024-03-012.44 (+0.1)0.0 (0.0)0.37 (+0.04)9721.000.0367.7946234.4534.3534.5534.25
2024-02-292.34 (+0.12)0.0 (0.0)0.33 (0.0)14533.4900.0-10.2343334.433.934.5533.9
2024-02-272.22 (-0.21)0.0 (0.0)0.33 (0.0)-15926.9500.061.0259033.8534.5534.7533.7
2024-02-262.43 (+0.14)0.0 (0.0)0.33 (-0.01)16237.1600.0-102.2943634.5534.2534.634.0
2024-02-232.29 (+0.02)0.0 (0.0)0.34 (0.0)7612.0300.0-50.7963234.2534.234.834.2
2024-02-222.27 (+0.12)0.0 (0.0)0.34 (+0.01)10920.8400.0142.6852334.0534.3534.4533.95
2024-02-212.15 (+0.02)0.0 (0.0)0.33 (0.0)12342.7100.020.6928834.334.1534.434.15
2024-02-202.13 (-0.2)0.0 (0.0)0.33 (0.0)-8229.500.000.027834.234.534.534.0
2024-02-192.33 (+0.06)0.0 (0.0)0.33 (+0.01)7715.0100.061.1751334.434.5534.734.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-162.27 (+0.25)0.0 (0.0)0.32 (0.0)24235.6400.010.1567934.533.734.533.5
2024-02-152.02 (+0.14)0.0 (0.0)0.32 (0.0)13330.3700.000.043833.2533.1533.2532.5
2024-02-051.88 (-0.17)0.0 (0.0)0.32 (0.0)-14129.3800.010.2148033.033.533.532.9
2024-02-022.05 (+0.06)0.0 (0.0)0.32 (0.0)5820.000.000.029033.433.533.733.35
2024-02-011.99 (+0.08)0.0 (0.0)0.32 (0.0)17732.4800.020.3754533.433.3533.633.0
2024-01-311.91 (-0.16)0.0 (0.0)0.32 (0.0)-2811.5700.000.024233.3533.733.7533.3
2024-01-302.07 (-0.08)0.0 (0.0)0.32 (0.0)-8644.7900.000.019233.7534.234.233.65
2024-01-292.15 (+0.2)0.0 (0.0)0.32 (0.0)19979.600.000.025034.133.834.233.8
2024-01-261.95 (+0.05)0.0 (0.0)0.32 (0.0)4321.1800.000.020333.834.034.033.75
2024-01-251.9 (-0.17)0.0 (0.0)0.32 (0.0)-9240.1700.000.022933.9534.334.333.9
2024-01-242.07 (+0.13)0.0 (0.0)0.32 (0.0)12745.6800.000.027834.2534.134.333.95
2024-01-231.94 (+0.05)0.0 (0.0)0.32 (-0.02)3311.3400.0-258.5929133.933.934.233.6
2024-01-221.89 (+0.15)0.0 (0.0)0.34 (-0.03)14047.1400.0-258.4229733.933.4534.033.4
2024-01-191.74 (-0.22)0.0 (0.0)0.37 (-0.02)-4013.8400.0155.1928933.333.633.833.15
2024-01-181.96 (-0.03)0.0 (0.0)0.39 (+0.02)-3412.3600.0155.4527533.2533.634.033.25
2024-01-171.99 (-0.27)0.0 (0.0)0.37 (+0.01)-29748.7700.0101.6460933.4533.9534.033.45
2024-01-162.26 (-0.19)0.0 (0.0)0.36 (0.0)-16930.5600.010.1855334.0534.934.934.0
2024-01-152.45 (+0.07)0.0 (0.0)0.36 (0.0)507.5300.000.066434.935.335.6534.8
2024-01-122.38 (+0.16)0.0 (0.0)0.36 (0.0)13526.4200.000.051134.434.335.033.95
2024-01-112.22 (-0.04)0.0 (0.0)0.36 (+0.03)-10618.000.0305.0958934.034.434.433.8
2024-01-102.26 (-0.25)0.0 (0.0)0.33 (+0.01)-32836.6500.080.8989534.434.9536.134.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-092.51 (-0.17)0.0 (0.0)0.32 (+0.01)-23442.8600.0101.8354634.735.4535.4534.7
2024-01-082.68 (+0.1)0.0 (0.0)0.31 (0.0)10821.300.000.050735.435.8536.135.4
2024-01-052.58 (+0.03)0.0 (0.0)0.31 (0.0)14838.0500.000.038935.635.635.7535.4
2024-01-042.55 (+0.03)0.0 (0.0)0.31 (0.0)-7615.4500.000.049235.335.4535.735.25
2024-01-032.52 (-0.08)0.0 (0.0)0.31 (0.0)-5416.1700.000.033435.5535.635.7535.45
2024-01-022.6 (+0.18)0.0 (0.0)0.31 (0.0)17935.4500.000.050535.635.4535.735.2
2023-12-292.42 (+0.16)0.0 (0.0)0.31 (0.0)13944.8400.0-61.9431035.4535.3535.6535.25
2023-12-282.26 (-0.23)0.0 (0.0)0.31 (0.0)2511.2100.000.022335.335.435.435.15
2023-12-272.49 (+0.06)0.0 (0.0)0.31 (0.0)5412.6500.000.042735.435.335.635.2
2023-12-262.43 (+0.08)0.0 (0.0)0.31 (0.0)7326.1600.000.027935.335.3535.435.1
2023-12-252.35 (+0.06)0.0 (0.0)0.31 (0.0)5121.1600.000.024135.134.8535.234.85
2023-12-222.29 (-0.21)0.0 (0.0)0.31 (-0.01)-6824.9100.0-72.5627334.8535.135.334.85
2023-12-212.5 (-0.13)0.0 (0.0)0.32 (0.0)-11721.2700.010.1855035.034.9535.734.95
2023-12-202.63 (+0.15)0.0 (0.0)0.32 (0.0)12820.2900.000.063135.335.0535.935.05
2023-12-192.48 (-0.19)0.0 (0.0)0.32 (+0.02)-18835.7400.0193.6152634.5535.0535.234.3
2023-12-182.67 (-0.04)0.0 (0.0)0.3 (+0.02)-277.3400.0174.6236835.035.235.334.8
2023-12-152.71 (+0.06)0.0 (0.0)0.28 (0.0)486.9200.0-10.1469435.235.0535.734.85
2023-12-142.65 (+0.04)0.0 (0.0)0.28 (+0.01)7211.9200.0101.6660434.9534.635.334.6
2023-12-132.61 (+0.05)0.0 (0.0)0.27 (+0.04)557.0400.0374.7478134.735.535.534.7
2023-12-122.56 (-0.01)0.0 (0.0)0.23 (+0.05)-80.8100.0454.5798435.035.3535.634.75
2023-12-112.57 (-0.24)0.0 (0.0)0.18 (+0.02)-25316.600.0171.12152435.0535.535.535.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-082.81 (-0.04)0.0 (0.0)0.16 (0.0)-4210.6600.000.039436.3536.636.736.3
2023-12-072.85 (-0.12)0.0 (0.0)0.16 (0.0)-11619.9300.000.058236.3536.637.336.3
2023-12-062.97 (-0.02)0.0 (0.0)0.16 (0.0)113.200.0-30.8734436.736.837.036.65
2023-12-052.99 (-0.29)0.0 (0.0)0.16 (+0.01)-24937.8400.081.2265836.7537.4537.4536.7
2023-12-043.28 (+0.33)0.0 (0.0)0.15 (0.0)33837.100.050.5591137.4537.537.8537.3
2023-12-012.95 (+0.11)0.0 (0.0)0.15 (0.0)11226.9200.0-61.4441637.437.237.637.1
2023-11-302.84 (+0.15)0.0 (0.0)0.15 (-0.01)12521.2900.0-50.8558737.237.437.6537.0
2023-11-292.69 (+0.14)0.0 (0.0)0.16 (+0.01)11821.9300.050.9353837.336.837.4536.7
2023-11-282.55 (+0.04)0.0 (0.0)0.15 (+0.01)3110.1300.082.6130636.6536.436.736.35
2023-11-272.51 (-0.26)0.0 (0.0)0.14 (0.0)-10910.6400.030.29102436.337.5537.836.3
2023-11-242.77 (-0.08)0.0 (0.0)0.14 (-0.01)-723.3900.0-80.38212237.4537.838.437.45
2023-11-232.85 (+0.08)0.0 (0.0)0.15 (0.0)8115.2300.0-10.1953237.337.637.837.3
2023-11-222.77 (+0.04)0.0 (0.0)0.15 (0.0)397.5900.010.1951437.537.537.9537.5
2023-11-212.73 (+0.2)0.0 (0.0)0.15 (0.0)19425.2600.020.2676837.4537.737.8537.25
2023-11-202.53 (+0.05)0.0 (0.0)0.15 (0.0)458.0200.000.056137.4537.737.737.15
2023-11-172.48 (+0.05)0.0 (0.0)0.15 (0.0)393.6400.000.0107137.437.737.837.3
2023-11-162.43 (+0.22)0.0 (0.0)0.15 (-0.02)1584.2400.0-170.46372737.236.737.9536.6
2023-11-152.21 (+0.34)0.0 (0.0)0.17 (+0.07)23333.3300.0578.1569936.536.536.7536.3
2023-11-141.87 (-0.07)0.0 (0.0)0.1 (0.0)-11520.8300.020.3655236.336.636.835.85
2023-11-131.94 (+0.32)0.0 (0.0)0.1 (-0.01)26822.8900.0-131.11117136.235.6536.435.25
2023-11-101.62 (+0.08)0.0 (0.0)0.11 (-0.01)5411.4400.0-20.4247234.8534.835.534.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-091.54 (-0.08)0.0 (0.0)0.12 (-0.01)-8330.0700.0-72.5427634.535.135.134.45
2023-11-081.62 (-0.01)0.0 (0.0)0.13 (-0.01)-145.4900.0-135.125535.134.9535.3534.9
2023-11-071.63 (0.0)0.0 (0.0)0.14 (0.0)-10.3900.000.025434.935.2535.2534.8
2023-11-061.63 (+0.05)0.0 (0.0)0.14 (-0.01)10631.1800.0-72.0634035.4535.1535.635.15
2023-11-031.58 (+0.08)0.0 (0.0)0.15 (0.0)7118.9300.000.037535.334.7535.334.75
2023-11-021.5 (+0.13)0.0 (0.0)0.15 (0.0)11734.3100.000.034134.6534.234.834.2
2023-11-011.37 (+0.07)0.0 (0.0)0.15 (0.0)5625.4500.000.022033.934.0534.2533.85
2023-10-311.3 (-0.02)0.0 (0.0)0.15 (+0.03)-538.2600.0253.8964233.634.4535.2533.6
2023-10-301.32 (+0.14)0.0 (0.0)0.12 (+0.01)8934.500.051.9425834.1534.334.534.15
2023-10-271.18 (-0.07)0.0 (0.0)0.11 (0.0)-8625.600.000.033634.2534.534.934.25
2023-10-261.25 (-0.12)0.0 (0.0)0.11 (0.0)-7220.7500.000.034734.534.535.234.45
2023-10-251.37 (+0.07)0.0 (0.0)0.11 (0.0)7116.8600.000.042135.2535.535.7535.15
2023-10-241.3 (+0.12)0.0 (0.0)0.11 (0.0)11624.4200.051.0547535.334.735.3534.3
2023-10-231.18 (+0.03)0.0 (-0.03)0.11 (+0.01)245.77-307.2151.241634.534.235.0533.9
2023-10-201.15 (+0.04)0.03 (-0.04)0.1 (+0.01)-40.53-334.34121.5876134.134.7534.7533.75
2023-10-191.11 (+0.07)0.07 (-0.03)0.09 (+0.01)6110.5-284.8271.258134.7535.035.534.75
2023-10-181.04 (+0.02)0.1 (0.0)0.08 (+0.01)161.86-20.2370.8185935.1536.236.435.1
2023-10-171.02 (-0.1)0.1 (0.0)0.07 (+0.01)-8910.7600.0141.6982736.237.0537.236.2
2023-10-161.12 (-0.14)0.1 (-0.01)0.06 (+0.01)-10013.2300.070.9375636.937.638.0536.9
2023-10-131.26 (-0.07)0.11 (+0.01)0.05 (0.0)-8511.4200.000.074437.838.438.537.8
2023-10-121.33 (-0.28)0.1 (0.0)0.05 (0.0)-28213.5300.000.0208438.6538.338.837.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-111.61 (+0.42)0.1 (0.0)0.05 (0.0)3427.1720.04-40.08476738.738.339.337.6
2023-10-061.19 (-0.01)0.1 (0.0)0.05 (0.0)-103.4200.000.029237.537.3537.537.15
2023-10-051.2 (+0.05)0.1 (0.0)0.05 (0.0)4010.8700.000.036837.2537.237.637.1
2023-10-041.15 (+0.03)0.1 (0.0)0.05 (-0.01)-10.2600.0-10.2638937.036.9537.236.65
2023-10-031.12 (-0.09)0.1 (0.0)0.06 (0.0)-8718.0500.000.048237.337.8537.9537.3
2023-10-021.21 (+0.14)0.1 (0.0)0.06 (0.0)12523.7200.000.052737.9537.237.9537.2
2023-09-281.07 (-0.01)0.1 (0.0)0.06 (0.0)-103.0700.000.032637.036.837.4536.8
2023-09-271.08 (+0.07)0.1 (0.0)0.06 (0.0)245.2900.000.045436.736.837.236.6
2023-09-261.01 (-0.17)0.1 (0.0)0.06 (0.0)-18327.6910.15-10.1566137.037.8537.9537.0
2023-09-251.18 (+0.09)0.1 (0.0)0.06 (0.0)7514.0400.000.053437.8537.338.237.3
2023-09-221.09 (+0.02)0.1 (0.0)0.06 (0.0)-60.800.000.074837.336.737.536.5
2023-09-211.07 (-0.27)0.1 (0.0)0.06 (+0.02)-26422.6610.09171.46116537.037.737.736.8
2023-09-201.34 (-0.22)0.1 (0.0)0.04 (+0.03)-18918.4900.0262.54102237.738.238.537.65
2023-09-191.56 (-0.45)0.1 (0.0)0.01 (+0.01)-43322.0410.0570.36196538.239.0539.138.2
2023-09-182.01 (-0.18)0.1 (0.0)0.0 (0.0)-19012.2920.1300.0154639.239.5540.5539.05
2023-09-152.19 (-0.82)0.1 (0.0)0.0 (0.0)-85531.1900.000.0274139.5541.241.2539.55
2023-09-143.01 (+0.42)0.1 (0.0)0.0 (0.0)35110.5300.000.0333240.9541.741.740.65
2023-09-132.59 (+0.46)0.1 (0.0)0.0 (0.0)43722.9610.05-10.05190340.4539.9540.5539.65
2023-09-122.13 (-1.0)0.1 (+0.01)0.0 (0.0)-109915.120.0310.01727639.8540.242.239.5
2023-09-113.13 (+0.21)0.09 (0.0)0.0 (0.0)840.9620.02-40.05871139.540.042.239.5
2023-09-082.92 (-0.05)0.09 (0.0)0.0 (0.0)-60.3500.0-20.12171639.238.439.638.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-072.97 (-0.41)0.09 (0.0)0.0 (0.0)-32215.200.0-30.14211838.439.539.8538.4
2023-09-063.38 (-0.34)0.09 (0.0)0.0 (0.0)-31412.8100.0-10.04245239.640.840.8539.6
2023-09-053.72 (+0.17)0.09 (0.0)0.0 (0.0)20710.1900.0-40.2203140.6541.041.540.65
2023-09-043.55 (+0.32)0.09 (0.0)0.0 (0.0)27220.0700.0-10.07135540.841.0541.1540.25
2023-09-013.23 (+0.37)0.09 (0.0)0.0 (0.0)30619.6500.0-90.58155740.7541.041.340.7
2023-08-312.86 (+0.3)0.09 (0.0)0.0 (0.0)2387.6200.0-70.22312240.9541.3541.640.95
2023-08-302.56 (+0.11)0.09 (0.0)0.0 (0.0)792.2100.000.0357841.2541.041.640.3
2023-08-292.45 (+0.6)0.09 (0.0)0.0 (0.0)4317.8100.0-10.02551940.9540.541.639.5
2023-08-281.85 (-1.38)0.09 (0.0)0.0 (0.0)-123518.8300.000.0655740.140.541.8540.1
2023-08-253.23 (-0.59)0.09 (0.0)0.0 (0.0)-63910.4700.0-50.08610140.440.941.840.1
2023-08-243.82 (+1.46)0.09 (0.0)0.0 (0.0)121615.300.0-170.21795040.7538.0541.1538.0
2023-08-232.36 (+0.24)0.09 (0.0)0.0 (-0.01)1995.6600.0-40.11351538.038.038.9537.45
2023-08-222.12 (-0.16)0.09 (0.0)0.01 (0.0)-14312.300.000.0116336.838.0538.1536.6
2023-08-212.28 (+0.05)0.09 (0.0)0.01 (0.0)638.1700.000.077137.738.038.337.7
2023-08-182.23 (-0.2)0.09 (0.0)0.01 (0.0)-13711.3500.0-20.17120737.6538.138.537.3
2023-08-172.43 (+0.22)0.09 (0.0)0.01 (0.0)28019.810.0700.0141438.1537.038.336.4
2023-08-162.21 (+0.63)0.09 (0.0)0.01 (+0.01)55331.110.0690.51177837.2536.737.735.6
2023-08-151.58 (+0.34)0.09 (0.0)0.0 (0.0)29616.3900.000.0180637.237.637.736.4
2023-08-141.24 (+0.21)0.09 (0.0)0.0 (0.0)1695.5400.010.03305337.040.040.2537.0
2023-08-111.03 (+0.18)0.09 (0.0)0.0 (0.0)1265.8400.000.0215939.8540.040.839.7
2023-08-100.85 (-0.26)0.09 (0.0)0.0 (0.0)-29117.5200.000.0166139.640.3540.539.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-091.11 (-0.46)0.09 (0.0)0.0 (0.0)-47627.64-10.0600.0172240.3541.5541.5540.1
2023-08-081.57 (+0.29)0.09 (0.0)0.0 (0.0)2414.0200.0-30.05600241.1539.841.939.65
2023-08-071.28 (-0.09)0.09 (0.0)0.0 (0.0)-1136.400.0-10.06176639.840.140.139.25
2023-08-041.37 (+0.15)0.09 (0.0)0.0 (0.0)644.75-20.1500.0134740.340.0540.639.6
2023-08-021.22 (-0.55)0.09 (0.0)0.0 (0.0)-56115.58-10.03-30.08360040.142.042.3539.8
2023-08-011.77 (-0.63)0.09 (-0.01)0.0 (0.0)-5747.8-40.05-10.01736341.9542.742.8540.85
2023-07-312.4 (+1.09)0.1 (0.0)0.0 (0.0)98113.3300.0-80.11736042.340.7542.740.55
2023-07-281.31 (-0.11)0.1 (0.0)0.0 (0.0)-1068.2600.000.0128440.0540.941.039.85
2023-07-271.42 (+0.4)0.1 (0.0)0.0 (0.0)37216.900.0-30.14220140.539.741.2539.65
2023-07-261.02 (-0.35)0.1 (0.0)0.0 (0.0)-32115.7700.000.0203539.4540.4540.539.45
2023-07-251.37 (+0.42)0.1 (0.0)0.0 (0.0)30011.2920.0810.04265840.4540.540.9539.5
2023-07-240.95 (-0.75)0.1 (0.0)0.0 (0.0)-82418.400.0-10.02447940.342.2542.740.2
2023-07-211.7 (-0.61)0.1 (+0.01)0.0 (0.0)-4993.5510.01-160.111404242.741.0543.241.05
2023-07-202.31 (+0.76)0.09 (+0.03)0.0 (0.0)50114.85290.8600.0337341.1539.141.1539.1
2023-07-191.55 (+0.14)0.06 (+0.03)0.0 (0.0)873.7281.19-30.13234938.9540.040.038.7
2023-07-181.41 (-0.37)0.03 (+0.03)0.0 (0.0)-3738.33270.630.07447839.342.042.239.15
2023-07-171.78 (+0.38)0.0 (0.0)0.0 (0.0)3229.0900.0-280.79354241.641.041.9540.2
2023-07-141.4 (0.0)0.0 (0.0)0.0 (0.0)-200.9800.0-321.57204240.3540.441.1540.1
2023-07-131.4 (+0.5)0.0 (0.0)0.0 (0.0)961.900.0-30.06504240.141.2541.6540.1
2023-07-120.9 (-0.62)0.0 (0.0)0.0 (0.0)-6159.1200.000.0674241.2543.0543.341.1
2023-07-111.52 (-0.4)0.0 (0.0)0.0 (0.0)-3733.8400.000.0971243.542.0543.642.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-101.92 (+0.03)0.0 (0.0)0.0 (0.0)-632.0400.0-50.16309141.041.141.6540.3
2023-07-071.89 (+0.25)0.0 (0.0)0.0 (0.0)1793.3900.0-20.04527640.7542.042.3540.75
2023-07-061.64 (-0.3)0.0 (0.0)0.0 (0.0)-2717.5600.0-110.31358542.3542.6543.4542.35
2023-07-051.94 (-0.07)0.0 (0.0)0.0 (0.0)-722.1400.0-100.3336842.743.243.4542.3
2023-07-042.01 (+0.26)0.0 (0.0)0.0 (-0.01)2133.700.0-480.83575542.643.743.742.05
2023-07-031.75 (-1.38)0.0 (0.0)0.01 (+0.01)-122219.0900.040.06640243.043.343.942.85
2023-06-303.13 (+0.8)0.0 (0.0)0.0 (-0.01)72716.2700.0-80.18446842.3542.442.841.85
2023-06-292.33 (-0.37)0.0 (0.0)0.01 (+0.01)-2504.6500.090.17537542.7542.6543.742.5
2023-06-282.7 (-3.49)0.0 (0.0)0.0 (0.0)-305435.5200.000.0859742.2543.0543.942.25
2023-06-276.19 (+1.42)0.0 (0.0)0.0 (0.0)120811.2900.000.01070342.2545.945.9542.1
2023-06-264.77 (-3.26)0.0 (0.0)0.0 (0.0)-283514.0200.0-50.022021845.5548.5549.044.2
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-191.74 (0.0)0.0 (0.0)0.26 (0.0)748.2300.010.1189929.930.430.5529.9
2024-06-141.74 (-0.07)0.0 (0.0)0.26 (0.0)663.4900.0-10.05189130.1530.3530.429.3
2024-06-071.81 (+0.31)0.0 (0.0)0.26 (0.0)32818.9600.000.0173030.5530.8530.929.85
2024-05-311.5 (+0.2)0.0 (0.0)0.26 (-0.01)31714.0800.0-20.09225130.4530.1531.130.05
2024-05-241.3 (-0.07)0.0 (0.0)0.27 (0.0)-1565.8100.0-10.04268730.1530.3531.029.75
2024-05-171.37 (+0.29)0.0 (0.0)0.27 (+0.01)331.000.080.24328730.029.630.429.25
2024-05-101.08 (-0.61)0.0 (0.0)0.26 (-0.06)-83712.8100.0-610.93653629.7533.0533.629.55
2024-05-031.69 (+0.05)0.0 (0.0)0.32 (0.0)-12712.7100.0-30.399932.933.133.332.8
2024-04-261.64 (+0.16)0.0 (0.0)0.32 (0.0)19711.3400.030.17173732.9532.5533.0532.1
2024-04-191.48 (-0.25)0.0 (0.0)0.32 (0.0)-1993.6500.010.02545332.1534.7535.431.55
2024-04-121.73 (+0.51)0.0 (0.0)0.32 (+0.03)3145.5800.0300.53563134.4531.6534.9531.55
2024-04-031.22 (+0.02)0.0 (0.0)0.29 (0.0)-161.6800.000.095131.431.732.0531.25
2024-03-291.2 (-0.03)0.0 (0.0)0.29 (-0.08)-1083.9500.0-833.04273431.632.2532.831.2
2024-03-221.23 (-0.18)0.0 (0.0)0.37 (-0.1)932.6300.0-982.77354132.2532.232.6530.5
2024-03-151.41 (-0.01)0.0 (0.0)0.47 (+0.16)-631.2800.01573.18494131.7533.735.2531.5
2024-03-081.42 (-1.02)0.0 (0.0)0.31 (-0.06)-112216.8500.0-540.81665833.0534.535.9532.95
2024-03-012.44 (+0.15)0.0 (0.0)0.37 (+0.03)24512.7400.0311.61192334.4534.2534.7533.7
2024-02-232.29 (+0.02)0.0 (0.0)0.34 (+0.02)30313.5500.0170.76223634.2534.5534.833.95
2024-02-162.27 (+0.39)0.0 (0.0)0.32 (0.0)37533.5700.010.09111734.533.1534.532.5
2024-02-051.88 (-0.17)0.0 (0.0)0.32 (0.0)-14129.3800.010.2148033.033.533.532.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-022.05 (+0.1)0.0 (0.0)0.32 (0.0)32021.0400.020.13152133.433.834.233.0
2024-01-261.95 (+0.21)0.0 (0.0)0.32 (-0.05)25119.3100.0-503.85130033.833.4534.333.4
2024-01-191.74 (-0.64)0.0 (0.0)0.37 (+0.01)-49020.4900.0411.71239133.335.335.6533.15
2024-01-122.38 (-0.2)0.0 (0.0)0.36 (+0.05)-42513.9300.0481.57305034.435.8536.133.8
2024-01-052.58 (+0.16)0.0 (0.0)0.31 (0.0)19711.4400.000.0172235.635.4535.7535.2
2023-12-292.42 (+0.13)0.0 (0.0)0.31 (0.0)34223.0900.0-60.41148135.4534.8535.6534.85
2023-12-222.29 (-0.42)0.0 (0.0)0.31 (+0.03)-27211.5700.0301.28235034.8535.235.934.3
2023-12-152.71 (-0.1)0.0 (0.0)0.28 (+0.12)-861.8700.01082.35458935.235.535.734.6
2023-12-082.81 (-0.14)0.0 (0.0)0.16 (+0.01)-582.0100.0100.35289136.3537.537.8536.3
2023-12-012.95 (+0.18)0.0 (0.0)0.15 (+0.01)2779.6500.050.17287137.437.5537.836.3
2023-11-242.77 (+0.29)0.0 (0.0)0.14 (-0.01)2876.3800.0-60.13449937.4537.738.437.15
2023-11-172.48 (+0.86)0.0 (0.0)0.15 (+0.04)5838.0700.0290.4722237.435.6537.9535.25
2023-11-101.62 (+0.04)0.0 (0.0)0.11 (-0.04)623.8800.0-291.81159834.8535.1535.634.45
2023-11-031.58 (+0.4)0.0 (0.0)0.15 (+0.04)28015.2300.0301.63183835.334.335.333.6
2023-10-271.18 (+0.03)0.0 (-0.03)0.11 (+0.01)532.65-301.5100.5199734.2534.235.7533.9
2023-10-201.15 (-0.11)0.03 (-0.08)0.1 (+0.05)-1163.06-631.66471.24378634.137.638.0533.75
2023-10-131.26 (+0.07)0.11 (+0.01)0.05 (0.0)-250.3320.03-40.05759637.838.339.337.6
2023-10-061.19 (+0.12)0.1 (0.0)0.05 (-0.01)673.2500.0-10.05206037.537.237.9536.65
2023-09-281.07 (-0.02)0.1 (0.0)0.06 (0.0)-944.7610.05-10.05197637.037.338.236.6
2023-09-221.09 (-1.1)0.1 (0.0)0.06 (+0.06)-108216.7840.06500.78644737.339.5540.5536.5
2023-09-152.19 (-0.73)0.1 (+0.01)0.0 (0.0)-10824.5150.02-40.022396539.5540.042.239.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-082.92 (-0.31)0.09 (0.0)0.0 (0.0)-1631.6800.0-110.11967539.241.0541.538.15
2023-09-013.23 (0.0)0.09 (0.0)0.0 (0.0)-1810.8900.0-170.082033440.7540.541.8539.5
2023-08-253.23 (+1.0)0.09 (0.0)0.0 (-0.01)6963.5700.0-260.131950240.438.041.836.6
2023-08-182.23 (+1.2)0.09 (0.0)0.01 (+0.01)116112.5420.0280.09926037.6540.040.2535.6
2023-08-111.03 (-0.34)0.09 (0.0)0.0 (0.0)-5133.85-10.01-40.031331239.8540.141.939.25
2023-08-041.37 (+0.06)0.09 (-0.01)0.0 (0.0)-900.46-70.04-120.061967240.340.7542.8539.6
2023-07-281.31 (-0.39)0.1 (0.0)0.0 (0.0)-5794.5720.02-30.021266040.0542.2542.739.45
2023-07-211.7 (+0.3)0.1 (+0.1)0.0 (0.0)380.14850.31-440.162778542.741.043.238.7
2023-07-141.4 (-0.49)0.0 (0.0)0.0 (0.0)-9753.6600.0-400.152663140.3541.143.640.1
2023-07-071.89 (-1.24)0.0 (0.0)0.0 (0.0)-11734.8100.0-670.272438740.7543.343.940.75
2023-06-303.13 (-4.9)0.0 (0.0)0.0 (0.0)-42048.5200.0-40.014936342.3548.5549.041.85
2023-06-218.03 (+6.86)0.0 (0.0)0.0 (0.0)62455.8800.0-2110.210620847.7536.849.236.75
2023-06-161.17 (-1.25)0.0 (0.0)0.0 (0.0)-11123.9500.0-90.032812537.137.238.1535.35
2023-06-092.42 (-2.7)0.0 (0.0)0.0 (0.0)-21383.5800.0-2710.455971336.336.7538.835.35
2023-06-025.12 (+0.62)0.0 (0.0)0.0 (-0.02)5532.1600.0-750.292564935.333.336.433.15
2023-05-264.5 (-0.37)0.0 (0.0)0.02 (-0.01)-640.3100.0-30.012069233.133.4536.533.0
2023-05-194.87 (+1.91)0.0 (0.0)0.03 (-0.05)150611.7100.0-450.351286233.432.3534.831.55
2023-05-122.96 (-0.07)0.0 (0.0)0.08 (-0.17)-660.4100.0-1440.891625732.6536.236.2531.35
2023-05-053.03 (-1.87)0.0 (0.0)0.25 (+0.19)-15646.1900.01660.662525935.735.836.835.1
2023-04-284.9 (+1.64)0.0 (0.0)0.06 (+0.06)12593.600.0-1410.43498235.332.1537.930.75
2023-04-213.26 (-1.45)0.0 (0.0)0.0 (-0.02)-14105.6600.0-3441.382490432.135.3537.232.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-144.71 (-1.27)0.0 (0.0)0.02 (-0.12)-11773.7400.0-1020.323146935.0533.436.0532.6
2023-04-075.98 (-1.02)0.0 (0.0)0.14 (-0.1)-106014.2400.0-821.1744533.1533.934.533.05
2023-03-317.0 (-1.38)0.0 (0.0)0.24 (+0.23)-11574.3400.01930.722666633.1533.136.1531.2
2023-03-248.38 (+0.43)0.0 (0.0)0.01 (+0.01)4154.1600.0-340.34998232.932.333.3531.65
2023-03-177.95 (-0.65)0.0 (0.0)0.0 (-0.08)-5491.8800.0-1440.492914332.232.034.030.6
2023-03-108.6 (+0.55)0.0 (0.0)0.08 (-0.06)4537.4300.0-470.77609431.0531.832.2530.45
2023-03-038.05 (+1.86)0.0 (0.0)0.14 (-0.06)152431.5200.0-480.99483531.330.232.0529.55
2023-02-246.19 (-0.5)0.0 (0.0)0.2 (-0.02)-4464.4800.0-180.18994529.829.931.3529.7
2023-02-176.69 (+2.12)0.0 (0.0)0.22 (-0.03)180633.6900.0-240.45536029.628.229.827.8
2023-02-104.57 (+0.21)0.0 (0.0)0.25 (+0.01)1732.6900.060.09644028.628.5530.328.45
2023-02-034.36 (+1.48)0.0 (0.0)0.24 (+0.02)121627.7400.0170.39438328.5527.829.027.65
2023-01-172.88 (+0.47)0.0 (0.0)0.22 (0.0)39448.1700.0-20.2481827.527.2527.927.1
2023-01-132.41 (+0.16)0.0 (0.0)0.22 (-0.02)1162.8600.0-110.27405127.127.628.727.0
2023-01-062.25 (+0.64)0.0 (0.0)0.24 (-0.04)55622.2200.0-401.6250227.326.7527.7526.2
2022-12-301.61 (-0.1)0.0 (0.0)0.28 (+0.09)10.0400.0762.95257926.726.527.425.5
2022-12-231.71 (+0.49)0.0 (0.0)0.19 (+0.04)54216.5900.0401.22326826.4527.327.7525.85
2022-12-161.22 (-0.02)0.0 (0.0)0.15 (+0.15)510.4400.01211.041164027.3529.029.427.15
2022-12-091.24 (+0.13)0.0 (0.0)0.0 (0.0)210.0600.0-190.053729229.126.931.226.6
2022-12-021.11 (-0.28)0.0 (0.0)0.0 (-0.08)-4662.7400.0-1010.591697726.8525.028.4524.8
2022-11-251.39 (-0.64)0.0 (0.0)0.08 (0.0)-5884.6400.000.01266425.522.5526.522.1
2022-11-182.03 (+0.25)0.0 (0.0)0.08 (0.0)23526.1700.0-80.8989822.3522.1522.621.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-11-111.78 (+0.15)0.0 (0.0)0.08 (-0.03)1066.0300.0-181.02175822.1522.923.422.15
2022-11-041.63 (+0.08)0.0 (0.0)0.11 (+0.01)10916.100.030.4467722.721.422.8521.4
2022-10-281.55 (+0.18)0.0 (0.0)0.1 (+0.01)14315.8700.0141.5590121.221.621.8521.0
2022-10-211.37 (-0.2)0.0 (0.0)0.09 (0.0)-19517.6800.000.0110321.3521.4522.721.0
2022-10-141.57 (0.0)0.0 (0.0)0.09 (-0.01)40.2300.0-80.46173621.823.323.321.1
2022-10-071.57 (+0.1)0.0 (0.0)0.1 (+0.01)7812.1500.050.7864222.921.6523.221.65
2022-09-301.47 (-0.13)0.0 (0.0)0.09 (-0.06)-1257.0600.0-472.65177122.123.523.521.3
2022-09-231.6 (+0.14)0.0 (0.0)0.15 (+0.09)848.2300.0706.86102123.824.924.923.5
2022-09-161.46 (+0.14)0.0 (0.0)0.06 (-0.06)733.7900.0-522.7192424.924.525.5524.1
2022-09-081.32 (+0.09)0.0 (0.0)0.12 (0.0)613.1100.030.15196323.6525.0525.723.1
2022-09-021.23 (+0.26)0.0 (0.0)0.12 (-0.02)22611.9100.0-120.63189724.825.225.924.8
2022-08-260.97 (-0.2)0.0 (0.0)0.14 (+0.01)-1905.3500.000.0355026.026.626.8525.05
2022-08-191.17 (-0.27)0.0 (0.0)0.13 (-0.01)-871.5500.0-20.04562626.7526.3526.9524.95
2022-08-121.44 (-0.26)0.0 (0.0)0.14 (+0.11)-1660.6600.0890.352515526.028.929.825.95
2022-08-051.7 (-0.38)0.0 (0.0)0.03 (+0.03)-3013.4100.0260.29882428.4524.128.4523.1
2022-07-292.08 (+0.23)0.0 (0.0)0.0 (0.0)20122.7400.000.088423.923.924.223.0
2022-07-221.85 (+0.25)0.0 (0.0)0.0 (-0.01)19113.5100.0-211.49141423.6523.424.323.3
2022-07-151.6 (+0.02)0.0 (0.0)0.01 (-0.03)381.1100.0-240.7342823.323.023.8521.65
2022-07-081.58 (+0.04)0.0 (0.0)0.04 (+0.02)473.4200.0151.09137421.520.522.320.5
2022-07-011.54 (-0.15)0.0 (0.0)0.02 (+0.01)-1209.9400.060.5120720.522.322.7520.5
2022-06-241.69 (-0.05)0.0 (0.0)0.01 (+0.01)-553.6200.0110.72151922.1523.123.121.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-06-171.74 (-0.25)0.0 (0.0)0.0 (0.0)-22614.1100.0-100.62160222.9524.324.4522.65
2022-06-101.99 (+0.04)0.0 (0.0)0.0 (-0.01)433.5100.0-110.9122425.225.226.025.0
2022-06-021.95 (+0.09)0.0 (0.0)0.01 (+0.01)916.6900.090.66136025.1524.7525.7524.65
2022-05-271.86 (-0.03)0.0 (0.0)0.0 (-0.01)-462.8400.0-80.49161724.6524.8525.023.7
2022-05-201.89 (+0.15)0.0 (0.0)0.01 (-0.01)889.2600.0-70.7495024.4524.224.823.3
2022-05-131.74 (-0.01)0.0 (0.0)0.02 (0.0)-251.2400.0-60.3202023.825.5525.5523.0
2022-05-061.75 (-0.13)0.0 (0.0)0.02 (0.0)-12610.9900.050.44114625.7526.0526.725.5
2022-04-291.88 (-0.13)0.0 (0.0)0.02 (+0.02)-1155.6200.0150.73204626.326.926.925.3
2022-04-222.01 (-0.55)0.0 (0.0)0.0 (0.0)-47114.6900.0-80.25320727.229.229.227.05
2022-04-152.56 (-1.46)0.0 (0.0)0.0 (-0.14)-121216.1600.0-1331.77749929.229.430.4529.0
2022-04-084.02 (-0.02)0.0 (0.0)0.14 (-0.02)-492.2900.0-160.75213629.329.029.7528.2
2022-04-014.04 (+0.18)0.0 (0.0)0.16 (-0.01)1503.9900.0-80.21376029.1530.030.2528.65
2022-03-253.86 (+0.1)0.0 (0.0)0.17 (+0.05)1352.100.0410.64644130.3530.031.629.35
2022-03-183.76 (+0.27)0.0 (0.0)0.12 (+0.12)2222.6500.0-130.16837029.926.929.926.8
2022-03-113.49 (-0.31)0.0 (0.0)0.0 (-0.08)-2555.9200.0-902.09431026.527.427.7525.5
2022-03-043.8 (+0.2)0.0 (0.0)0.08 (0.0)16411.300.010.07145127.5527.428.4527.25
2022-02-253.6 (-0.63)0.0 (0.0)0.08 (0.0)-52016.9700.0-20.07306427.229.329.326.5
2022-02-184.23 (+0.49)0.0 (0.0)0.08 (+0.02)39816.900.0130.55235529.227.829.2527.2
2022-02-113.74 (+0.73)0.0 (0.0)0.06 (-0.01)61332.3100.0-40.21189728.327.2529.027.0
2022-01-263.01 (+0.21)0.0 (0.0)0.07 (+0.02)32423.6500.0100.73137027.026.727.726.05
2022-01-212.8 (-0.06)0.0 (0.0)0.05 (-0.01)552.5900.0-40.19212127.228.129.1527.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-01-142.86 (+1.23)0.0 (0.0)0.06 (+0.04)95020.8700.0310.68455228.130.030.2527.65
2022-01-071.63 (-0.68)0.0 (0.0)0.02 (0.0)-60110.6200.0-10.02565730.032.9533.729.95
2021-12-302.31 (+0.29)0.0 (0.0)0.02 (-0.02)3996.5300.0-110.18611132.432.733.832.0
2021-12-242.02 (+1.39)0.0 (0.0)0.04 (+0.01)121720.1100.070.12605132.3531.9533.2530.85
2021-12-170.63 (-0.25)0.0 (0.0)0.03 (-0.01)-2071.0900.0-80.041906631.9531.635.231.05
2021-12-100.88 (+0.24)0.0 (0.0)0.04 (0.0)1541.7200.000.0895031.4531.233.030.8
2021-12-030.64 (-0.12)0.0 (0.0)0.04 (-0.01)-1710.9400.0-70.041827931.130.233.429.5
2021-11-260.76 (-1.4)0.0 (0.0)0.05 (+0.02)-14302.5300.0100.025657931.136.339.5530.6
2021-11-192.16 (+0.06)0.0 (0.0)0.03 (0.0)380.1800.070.032096134.931.3534.930.75
2021-11-122.1 (+1.0)0.0 (0.0)0.03 (-0.09)7672.8500.0-800.32690824.934.635.8524.55
2021-11-051.1 (+0.02)0.0 (0.0)0.12 (+0.09)-1600.2200.0790.117135626.026.4536.425.95
2021-10-291.08 (-0.08)0.0 (0.0)0.03 (0.0)-712.0100.0-30.08354022.823.2526.7522.7
2021-10-221.16 (+0.04)0.0 (0.0)0.03 (0.0)334.9300.030.4567023.1522.823.4522.7
2021-10-151.12 (-0.17)0.0 (0.0)0.03 (0.0)-12420.4300.020.3360722.7523.623.622.55
2021-10-081.29 (-0.09)0.0 (0.0)0.03 (+0.01)-8412.7500.010.1565923.924.024.1522.8
2021-10-011.38 (-0.01)0.0 (0.0)0.02 (-0.01)-80.7300.0-20.18109423.924.4525.423.6
2021-09-241.39 (-0.04)0.0 (0.0)0.03 (+0.01)-297.6700.030.7937824.4523.524.823.5
2021-09-171.43 (-0.03)0.0 (0.0)0.02 (0.0)-131.6800.000.077224.324.925.224.2
2021-09-101.46 (+0.15)0.0 (0.0)0.02 (0.0)12111.500.0-10.1105225.226.026.024.4
2021-09-031.31 (-0.04)0.0 (0.0)0.02 (0.0)-542.2300.030.12242025.824.5526.524.55
2021-08-271.35 (+0.15)0.0 (0.0)0.02 (+0.01)12815.3700.050.683324.4523.5524.723.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-08-201.2 (-0.4)0.0 (0.0)0.01 (0.0)-36222.5700.010.06160423.524.426.023.25
2021-08-131.6 (-0.02)0.0 (0.0)0.01 (0.0)1876.1600.000.0303724.326.326.323.6
2021-08-061.62 (-0.01)0.0 (0.0)0.01 (0.0)393.3500.000.0116326.025.626.625.35
2021-07-301.63 (-0.54)0.0 (0.0)0.01 (0.0)-4536.9200.000.0654625.627.428.7525.3
2021-07-232.17 (+0.61)0.0 (0.0)0.01 (0.0)51613.0800.000.0394427.127.027.626.6
2021-07-161.56 (-0.15)0.0 (0.0)0.01 (0.0)-1271.5100.000.0838826.9525.7528.025.35
2021-07-091.71 (+0.32)0.0 (0.0)0.01 (0.0)27015.2600.000.0176925.124.725.424.45
2021-07-021.39 (-0.15)0.0 (0.0)0.01 (0.0)-1224.9100.000.0248524.424.025.223.75
2021-06-251.54 (+0.15)0.0 (0.0)0.01 (0.0)1367.5300.000.0180624.0523.424.723.05
2021-06-181.39 (+0.15)0.0 (0.0)0.01 (0.0)10813.6500.000.079123.423.3523.422.6
2021-06-111.24 (+0.09)0.0 (0.0)0.01 (0.0)838.7600.000.094823.3523.723.722.8
2021-06-041.15 (+0.07)0.0 (0.0)0.01 (0.0)555.4700.000.0100523.322.823.422.35
2021-05-281.08 (-0.52)0.0 (0.0)0.01 (0.0)202.7100.000.073722.621.222.821.2
2021-05-211.6 (+0.07)0.0 (0.0)0.01 (0.0)575.0400.020.18113221.8521.022.020.0
2021-05-141.53 (-0.08)0.0 (0.0)0.01 (0.0)-1186.1200.000.0192822.123.723.920.6
2021-05-071.61 (-0.48)0.0 (0.0)0.01 (0.0)-40418.5200.010.05218123.6525.025.022.0
2021-04-292.09 (+0.55)0.0 (0.0)0.01 (0.0)40414.8400.010.04272325.025.226.2525.0
2021-04-231.54 (-0.24)0.0 (0.0)0.01 (0.0)-2035.1500.000.0394424.926.126.724.0
2021-04-161.78 (+0.41)0.0 (0.0)0.01 (0.0)2816.0900.020.04461625.624.826.1523.8
2021-04-091.37 (-0.04)0.0 (0.0)0.01 (0.0)-281.4900.0-10.05188224.523.825.3523.65
2021-04-011.41 (-0.07)0.0 (0.0)0.01 (0.0)-334.0400.000.081723.6524.0524.123.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-03-261.48 (+0.02)0.0 (0.0)0.01 (0.0)151.1400.0-40.31131124.0523.8524.6523.5
2021-03-191.46 (-0.15)0.0 (0.0)0.01 (-0.01)-945.0300.0-60.32186823.8523.425.023.4
2021-03-121.61 (+0.2)0.0 (0.0)0.02 (-0.01)18115.000.0-60.5120723.4523.6524.323.4
2021-03-051.41 (-0.01)0.0 (0.0)0.03 (-0.01)81.3600.0-101.758923.6524.5524.5523.3
2021-02-261.42 (-0.04)0.0 (0.0)0.04 (0.0)-160.8400.000.0191624.024.3525.3523.85
2021-02-191.46 (+0.2)0.0 (0.0)0.04 (0.0)16410.8500.000.0151124.1522.6524.522.3
2021-02-051.26 (-0.02)0.0 (0.0)0.04 (+0.01)-111.1400.040.4196522.223.1523.2521.4
2021-01-291.28 (-0.09)0.0 (0.0)0.03 (-0.01)-705.7400.0-20.16122023.322.0524.121.7
2021-01-221.37 (+0.01)0.0 (0.0)0.04 (+0.01)-342.6100.020.15130222.0522.8523.421.9
2021-01-151.36 (-0.07)0.0 (0.0)0.03 (0.0)-623.5700.020.12173922.923.6524.022.75
2021-01-081.43 (+0.09)0.0 (0.0)0.03 (0.0)724.2300.020.12170224.1525.825.823.95
2020-12-311.34 (+0.11)0.0 (0.0)0.03 (0.0)937.9100.000.0117525.626.326.3525.45
2020-12-251.23 (-0.02)0.0 (0.0)0.03 (0.0)-150.8500.000.0176225.9525.1526.024.0
2020-12-181.25 (-0.02)0.0 (0.0)0.03 (0.0)-130.9600.000.0135025.024.925.924.8
2020-12-111.27 (-0.13)0.0 (0.0)0.03 (0.0)-2521.8800.0-10.011342425.125.4527.924.9
2020-12-041.4 (-0.15)0.0 (0.0)0.03 (0.0)-1227.5200.0-20.12162324.625.326.024.6
2020-11-271.55 (+0.09)0.0 (0.0)0.03 (0.0)781.5100.040.08517225.3526.227.024.7
2020-11-201.46 (-0.09)0.0 (0.0)0.03 (0.0)-750.7500.000.0993825.3521.125.520.9
2020-11-131.55 (+0.1)0.0 (0.0)0.03 (+0.01)8210.0400.040.4981721.0521.3521.621.0
2020-11-061.45 (+0.04)0.0 (0.0)0.02 (0.0)327.9400.051.2440321.121.3521.420.9
2020-10-301.41 (+0.01)0.0 (0.0)0.02 (0.0)111.6800.0-10.1565421.021.421.7520.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-231.4 (+0.01)0.0 (0.0)0.02 (0.0)103.4500.0-31.0329021.0521.2521.4520.9
2020-10-161.39 (+0.05)0.0 (0.0)0.02 (0.0)424.0300.0-10.1104321.220.722.020.4
2020-10-081.34 (+0.07)0.0 (0.0)0.02 (0.0)5712.8700.000.044320.320.320.520.05
2020-09-301.27 (+0.03)0.0 (0.0)0.02 (0.0)2923.200.000.012520.320.1520.5520.15
2020-09-251.24 (-0.1)0.0 (0.0)0.02 (-0.01)-799.8900.0-70.8879920.1521.521.520.05
2020-09-181.34 (+0.08)0.0 (0.0)0.03 (0.0)7213.6400.0-20.3852821.321.021.421.0
2020-09-111.26 (+0.03)0.0 (0.0)0.03 (0.0)233.0400.000.075621.021.6521.920.95
2020-09-041.23 (+0.07)0.0 (-0.02)0.03 (0.0)475.54-182.1230.3584921.621.322.221.3
2020-08-281.16 (+0.08)0.02 (0.0)0.03 (0.0)6310.7100.000.058821.321.321.720.8
2020-08-211.08 (-0.09)0.02 (0.0)0.03 (0.0)-875.6500.000.0154121.221.022.620.55
2020-08-141.17 (-0.15)0.02 (0.0)0.03 (0.0)-1265.5200.0-40.18228221.021.921.920.55
2020-08-071.32 (+0.16)0.02 (0.0)0.03 (0.0)13410.4600.050.39128122.523.423.7522.45
2020-07-311.16 (-0.02)0.02 (0.0)0.03 (0.0)-171.0500.0-40.25161223.5523.6523.821.9
2020-07-241.18 (-0.06)0.02 (0.0)0.03 (0.0)-577.2200.000.078923.724.124.1523.55
2020-07-171.24 (+0.06)0.02 (0.0)0.03 (-0.02)-524.1400.0-141.11125724.224.7524.8524.0
2020-07-101.18 (-0.08)0.02 (0.0)0.05 (+0.02)-2377.5800.0150.48312624.6525.9526.024.25
2020-07-031.26 (-0.32)0.02 (+0.01)0.03 (-0.01)-762.9590.35-70.27257825.9528.028.325.95
2020-06-241.58 (-0.13)0.01 (0.0)0.04 (0.0)-1065.5900.000.0189535.728.2536.527.75
2020-06-191.71 (+0.09)0.01 (0.0)0.04 (0.0)818.0400.030.3100728.0527.028.327.0
2020-06-121.62 (-0.34)0.01 (0.0)0.04 (+0.02)-2217.7400.0170.6285627.028.929.0526.2
2020-06-051.96 (+0.19)0.01 (0.0)0.02 (0.0)37516.5800.0-10.04226228.5527.4528.5527.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-05-291.77 (-0.46)0.01 (0.0)0.02 (+0.01)-38710.1400.060.16381727.326.728.726.5
2020-05-222.23 (+0.37)0.01 (0.0)0.01 (+0.01)25415.3600.090.54165426.726.227.2526.1
2020-05-151.86 (-0.6)0.01 (0.0)0.0 (0.0)-28613.2700.000.0215626.326.9526.9526.0
2020-05-082.46 (-0.06)0.01 (+0.01)0.0 (0.0)-512.4490.4300.0209327.226.6527.5526.5
2020-04-302.52 (+0.41)0.0 (0.0)0.0 (0.0)34418.4500.000.0186427.126.327.126.2
2020-04-242.11 (+0.01)0.0 (0.0)0.0 (-0.03)-754.200.0-251.4178726.226.626.825.3
2020-04-172.1 (0.0)0.0 (0.0)0.03 (0.0)-180.500.010.03360526.4525.7527.3525.3
2020-04-102.1 (+0.32)0.0 (0.0)0.03 (0.0)371.8400.0-10.05200625.624.926.124.1
2020-04-011.78 (-0.13)0.0 (0.0)0.03 (0.0)-1077.8600.0-10.07136224.5523.124.922.2
2020-03-271.91 (-0.02)0.0 (0.0)0.03 (0.0)-402.3100.010.06173123.721.024.520.7
2020-03-201.93 (+0.2)0.0 (0.0)0.03 (0.0)1463.4900.000.0417832.8526.633.320.4
2020-03-131.73 (-0.12)0.0 (0.0)0.03 (-0.02)-1783.1800.0-190.34559626.1529.530.725.85
2020-03-061.85 (0.0)0.0 (0.0)0.05 (+0.01)-70.7500.040.4393528.828.129.1527.9
2020-02-271.85 (-0.13)0.0 (0.0)0.04 (0.0)-17221.2300.020.2581028.529.329.428.5
2020-02-211.98 (-0.13)0.0 (0.0)0.04 (0.0)-10011.8800.010.1284229.4529.4529.929.0
2020-02-142.11 (-0.14)0.0 (0.0)0.04 (0.0)-807.7800.000.0102829.629.529.9528.9
2020-02-072.25 (+0.03)0.0 (0.0)0.04 (0.0)151.000.000.0150429.828.130.5528.05
2020-01-312.22 (-0.01)0.0 (0.0)0.04 (-0.01)-11313.2200.0-50.5885530.330.2531.029.75
2020-01-202.23 (-0.18)0.0 (0.0)0.05 (0.0)-2119.4400.000.010832.9533.133.1532.9
2020-01-172.41 (-0.03)0.0 (0.0)0.05 (0.0)-202.5800.0-20.2677633.0532.933.2532.7
2020-01-102.44 (-0.18)0.0 (0.0)0.05 (0.0)-937.6300.010.08121932.933.9534.032.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-01-032.62 (-0.02)0.0 (0.0)0.05 (0.0)432.8400.000.0151334.136.436.534.05
2019-12-312.64 (+0.05)0.0 (0.0)0.05 (0.0)409.4600.0-10.2442334.0534.0534.1533.85
2019-12-272.59 (0.0)0.0 (0.0)0.05 (0.0)30.2100.000.0142434.134.1534.6533.9
2019-12-202.59 (+0.23)0.0 (0.0)0.05 (-0.06)595.3500.0-534.81110334.1534.034.233.7
2019-12-132.36 (+0.13)0.0 (0.0)0.11 (0.0)1056.700.010.06156633.834.034.433.7
2019-12-062.23 (+0.01)0.0 (0.0)0.11 (0.0)101.2800.000.077933.934.034.133.6
2019-11-292.22 (+0.13)0.0 (0.0)0.11 (-0.06)1115.6200.0-462.33197534.033.7534.833.4
2019-11-222.09 (+0.11)0.0 (0.0)0.17 (+0.13)1125.3100.01024.83211033.434.0534.0533.4
2019-11-151.98 (-0.45)0.0 (0.0)0.04 (+0.01)-3776.8500.0140.25550633.736.136.3533.5
2019-11-082.43 (+0.11)0.0 (0.0)0.03 (0.0)1025.4100.000.0188536.035.7536.435.65
2019-11-012.32 (+0.11)0.0 (0.0)0.03 (0.0)562.7400.0-10.05204735.6535.1536.2535.15
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-191.74 (+0.24)0.0 (0.0)0.26 (0.0)46810.3500.000.0452229.930.8530.929.3
2024-05-311.5 (-0.09)0.0 (0.0)0.26 (-0.06)-6994.5600.0-590.391532230.4533.2533.629.25
2024-04-301.59 (+0.39)0.0 (0.0)0.32 (+0.03)2251.5800.0340.241421433.1531.735.431.25
2024-03-291.2 (-1.14)0.0 (0.0)0.29 (-0.04)-11036.0200.0-420.231833731.634.3535.9530.5
2024-02-292.34 (+0.43)0.0 (0.0)0.33 (+0.01)92015.0100.0160.26613134.433.3534.832.5
2024-01-311.91 (-0.51)0.0 (0.0)0.32 (+0.01)-3824.1700.0390.43915033.3535.4536.133.15
2023-12-292.42 (-0.42)0.0 (0.0)0.31 (+0.16)380.3200.01361.161172935.4537.237.8534.3
2023-11-302.84 (+1.54)0.0 (0.0)0.15 (0.0)13418.0200.050.031671337.234.0538.433.85
2023-10-311.3 (+0.23)0.0 (-0.1)0.15 (+0.09)150.09-910.56820.51634233.637.239.333.6
2023-09-281.07 (-1.79)0.1 (+0.01)0.06 (+0.06)-21154.85100.02250.064362337.041.042.236.5
2023-08-312.86 (+0.46)0.09 (-0.01)0.0 (0.0)-2140.29-60.01-340.057316340.9542.742.8535.6
2023-07-312.4 (-0.73)0.1 (+0.1)0.0 (0.0)-17081.73870.09-1620.169882542.343.343.938.7
2023-06-303.13 (-2.4)0.0 (0.0)0.0 (-0.03)-15260.600.0-5720.2325274842.3536.149.235.1
2023-05-315.53 (+0.63)0.0 (0.0)0.03 (-0.03)6820.7500.0-240.039138336.135.836.831.35
2023-04-284.9 (-2.1)0.0 (0.0)0.06 (-0.18)-23882.4200.0-6690.689880335.333.937.930.75
2023-03-317.0 (+0.81)0.0 (0.0)0.24 (+0.04)6860.8900.0-800.17672233.1530.236.1529.55
2023-02-246.19 (+2.59)0.0 (0.0)0.2 (-0.02)21558.7300.0-200.082467229.828.3531.3527.8
2023-01-313.6 (+1.99)0.0 (0.0)0.22 (-0.06)166018.800.0-520.59882928.226.7528.726.2
2022-12-301.61 (+0.64)0.0 (0.0)0.28 (+0.23)6291.0700.01400.245900326.727.031.225.5
2022-11-300.97 (-0.63)0.0 (0.0)0.05 (-0.06)-6602.300.0-480.172866626.921.628.4521.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-10-311.6 (+0.13)0.0 (0.0)0.11 (+0.02)721.6100.0130.29447221.5521.6523.321.0
2022-09-301.47 (+0.23)0.0 (0.0)0.09 (-0.04)761.000.0-350.46756722.125.5525.721.3
2022-08-311.24 (-0.84)0.0 (0.0)0.13 (+0.13)-5011.1300.01100.254416925.6524.129.823.1
2022-07-292.08 (+0.44)0.0 (0.0)0.0 (-0.01)3865.0600.0-220.29762123.921.624.320.5
2022-06-301.64 (-0.34)0.0 (0.0)0.01 (+0.01)-2864.8900.0-50.09585121.5525.226.021.4
2022-05-311.98 (+0.1)0.0 (0.0)0.0 (-0.02)10.0200.0-140.22627924.8526.0526.723.0
2022-04-291.88 (-2.17)0.0 (0.0)0.02 (-0.15)-185612.2700.0-1500.991512326.329.230.4525.3
2022-03-314.05 (+0.45)0.0 (0.0)0.17 (+0.09)4251.7600.0-610.252409929.2527.431.625.5
2022-02-253.6 (+0.59)0.0 (0.0)0.08 (+0.01)4916.7100.070.1731827.227.2529.326.5
2022-01-263.01 (+0.7)0.0 (0.0)0.07 (+0.05)7285.3100.0360.261370127.032.9533.726.05
2021-12-302.31 (+1.55)0.0 (0.0)0.02 (-0.02)14282.8900.0-150.034940532.431.3535.230.5
2021-11-300.76 (-0.32)0.0 (0.0)0.04 (+0.01)-8210.4400.0120.0118485933.026.4539.5524.55
2021-10-291.08 (-0.43)0.0 (0.0)0.03 (0.0)-3536.0700.000.0581722.824.426.7522.55
2021-09-301.51 (+0.26)0.0 (0.0)0.03 (+0.01)2165.0900.050.12424324.426.526.523.5
2021-08-311.25 (-0.38)0.0 (0.0)0.02 (+0.01)-1001.2900.070.09777425.8525.626.623.25
2021-07-301.63 (+0.06)0.0 (0.0)0.01 (0.0)530.2400.000.02242525.624.528.7524.3
2021-06-301.57 (+0.5)0.0 (0.0)0.01 (0.0)4228.2300.000.0512924.0522.824.722.4
2021-05-311.07 (-1.02)0.0 (0.0)0.01 (0.0)-4547.4300.030.05611122.425.025.020.0
2021-04-292.09 (+0.69)0.0 (0.0)0.01 (0.0)4603.4300.020.011342625.023.7526.723.65
2021-03-311.4 (-0.02)0.0 (0.0)0.01 (-0.03)711.2800.0-260.47553623.824.5525.023.3
2021-02-261.42 (+0.14)0.0 (0.0)0.04 (+0.01)1373.1200.040.09439224.023.1525.3521.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-01-291.28 (-0.06)0.0 (0.0)0.03 (0.0)-941.5800.040.07596523.325.825.821.7
2020-12-311.34 (-0.1)0.0 (0.0)0.03 (-0.01)-2251.1900.0-60.031889525.625.227.924.0
2020-11-301.44 (+0.03)0.0 (0.0)0.04 (+0.02)330.200.0160.11677225.121.3527.020.9
2020-10-301.41 (+0.14)0.0 (0.0)0.02 (0.0)1204.9400.0-50.21243121.020.322.020.05
2020-09-301.27 (+0.11)0.0 (-0.02)0.02 (-0.01)1123.94-180.63-60.21284320.321.922.220.05
2020-08-311.16 (0.0)0.02 (0.0)0.03 (0.0)-360.6100.010.02591021.823.423.7520.55
2020-07-311.16 (-0.46)0.02 (+0.01)0.03 (0.0)-4745.4890.1-30.03864523.5528.128.321.9
2020-06-301.62 (-0.15)0.01 (0.0)0.03 (+0.01)1641.8800.0120.14874328.127.4536.526.2
2020-05-291.77 (-0.75)0.01 (+0.01)0.02 (+0.02)-4704.8390.09150.15972127.326.6528.726.0
2020-04-302.52 (+0.73)0.0 (0.0)0.0 (-0.03)2792.8800.0-250.26968827.124.127.3524.0
2020-03-311.79 (-0.06)0.0 (0.0)0.03 (-0.01)-1771.3200.0-150.111338024.028.133.320.4
2020-02-271.85 (-0.37)0.0 (0.0)0.04 (0.0)-3378.0500.030.07418628.528.130.5528.05
2020-01-312.22 (-0.42)0.0 (0.0)0.04 (-0.01)-2044.5600.0-60.13447230.336.436.529.75
2019-12-312.64 (+0.42)0.0 (0.0)0.05 (-0.06)2174.100.0-531.0529634.0534.034.6533.6
2019-11-292.22 (-0.1)0.0 (0.0)0.11 (+0.08)-500.4300.0700.61162234.035.536.433.4
2019-10-312.32 (+0.57)0.0 (0.0)0.03 (0.0)4866.6400.010.01731535.533.6536.2532.85
2019-09-271.75 (-0.12)0.0 (0.0)0.03 (-0.01)-1073.0300.0-130.37353332.8533.033.9532.6
2019-08-301.87 (-0.14)0.0 (0.0)0.04 (0.0)-1743.2100.000.0542833.0534.135.030.0
2019-07-312.01 ()0.0 ()0.04 ()714.69-110.7300.0151334.434.135.234.1

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。