- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 13.45 (0.0%) | 4847 | -6 | 49 | 0 | 0 | 1.01% | 0.45 (0.0) | 9292 (200.02%) |
| 2025-07-30 | 13.45 (0.37%) | 4853 | 25 | 49 | 1 | 0 | 1.01% | 0.45 (0.0) | 3097 (-42.85%) |
| 2025-07-29 | 13.4 (-1.11%) | 4828 | 45 | 48 | -1 | 0 | 0.99% | 0.45 (0.0) | 5419 (-38.93%) |
| 2025-07-28 | 13.55 (0.0%) | 4783 | 72 | 49 | 0 | 0 | 1.02% | 0.45 (0.01) | 8874 (26.4%) |
| 2025-07-25 | 13.55 (-0.37%) | 4711 | 24 | 49 | -1 | 0 | 1.04% | 0.44 (0.0) | 7020 (-37.35%) |
| 2025-07-24 | 13.6 (-0.37%) | 4687 | -251 | 50 | 0 | 0 | 1.07% | 0.44 (-0.02) | 11205 (-27.88%) |
| 2025-07-23 | 13.65 (1.87%) | 4938 | -883 | 50 | -6 | 0 | 1.01% | 0.46 (-0.08) | 15536 (88.27%) |
| 2025-07-22 | 13.4 (0.0%) | 5821 | -194 | 56 | 1 | 0 | 0.96% | 0.54 (-0.02) | 8252 (14.52%) |
| 2025-07-21 | 13.4 (-1.11%) | 6015 | 32 | 55 | 1 | 0 | 0.91% | 0.56 (0.0) | 7205 (8.99%) |
| 2025-07-18 | 13.55 (-0.37%) | 5983 | -7 | 54 | 0 | 0 | 0.9% | 0.56 (0.0) | 6611 (-1.07%) |
| 2025-07-17 | 13.6 (1.49%) | 5990 | 84 | 54 | 0 | 0 | 0.9% | 0.56 (0.01) | 6682 (-4.54%) |
| 2025-07-16 | 13.4 (0.0%) | 5906 | 188 | 54 | -30 | 30 | 0.91% | 0.55 (0.02) | 7000 (6.5%) |
| 2025-07-15 | 13.4 (-0.37%) | 5718 | 98 | 84 | 0 | 0 | 1.47% | 0.53 (0.0) | 6573 (-24.98%) |
| 2025-07-14 | 13.45 (0.75%) | 5620 | 468 | 84 | -9 | 0 | 1.49% | 0.53 (0.05) | 8761 (-59.16%) |
| 2025-07-11 | 13.35 (2.3%) | 5152 | -530 | 93 | 48 | 0 | 1.81% | 0.48 (-0.05) | 21453 (59.97%) |
| 2025-07-10 | 13.05 (0.77%) | 5682 | 39 | 45 | 0 | 0 | 0.79% | 0.53 (0.0) | 13410 (37.98%) |
| 2025-07-09 | 12.95 (-0.77%) | 5643 | 73 | 45 | 10 | 0 | 0.8% | 0.53 (0.01) | 9719 (34.95%) |
| 2025-07-08 | 13.05 (-0.38%) | 5570 | 60 | 35 | 0 | 0 | 0.63% | 0.52 (0.0) | 7202 (-55.89%) |
| 2025-07-07 | 13.1 (0.77%) | 5510 | -267 | 35 | 0 | 0 | 0.64% | 0.52 (-0.02) | 16326 (109.98%) |
| 2025-07-04 | 13.0 (-0.38%) | 5777 | -6 | 35 | 0 | 0 | 0.61% | 0.54 (0.0) | 7775 (8.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 13.05 (0.38%) | 5783 | -201 | 35 | 0 | 0 | 0.61% | 0.54 (-0.02) | 7167 (40.11%) |
| 2025-07-02 | 13.0 (-0.38%) | 5984 | 259 | 35 | -35 | 0 | 0.58% | 0.56 (0.02) | 5115 (-47.72%) |
| 2025-07-01 | 13.05 (1.16%) | 5725 | -192 | 70 | 36 | 0 | 1.22% | 0.54 (-0.01) | 9784 (29.28%) |
| 2025-06-30 | 12.9 (-1.15%) | 5917 | 306 | 34 | -1 | 0 | 0.57% | 0.55 (0.03) | 7568 (-49.84%) |
| 2025-06-27 | 13.05 (0.0%) | 5611 | -787 | 35 | -1 | 0 | 0.62% | 0.52 (-0.08) | 15088 (-20.25%) |
| 2025-06-26 | 13.05 (1.16%) | 6398 | -328 | 36 | 0 | 0 | 0.56% | 0.6 (-0.03) | 18920 (77.78%) |
| 2025-06-25 | 12.9 (0.39%) | 6726 | 14 | 36 | 1 | 0 | 0.54% | 0.63 (0.0) | 10642 (-41.97%) |
| 2025-06-24 | 12.85 (0.39%) | 6712 | -16 | 35 | 2 | 0 | 0.52% | 0.63 (0.0) | 18339 (28.4%) |
| 2025-06-23 | 12.8 (-0.39%) | 6728 | 79 | 33 | -64 | 0 | 0.49% | 0.63 (0.01) | 14283 (-33.33%) |
| 2025-06-20 | 12.85 (-0.77%) | 6649 | -29 | 97 | 2 | 0 | 1.46% | 0.62 (0.0) | 21424 (30.1%) |
| 2025-06-19 | 12.95 (-0.77%) | 6678 | 562 | 95 | -1 | 0 | 1.42% | 0.62 (0.05) | 16467 (23.76%) |
| 2025-06-18 | 13.05 (-0.38%) | 6116 | 101 | 96 | 0 | 0 | 1.57% | 0.57 (0.01) | 13306 (-10.66%) |
| 2025-06-17 | 13.1 (1.16%) | 6015 | 647 | 96 | 1 | 0 | 1.6% | 0.56 (0.06) | 14893 (140.46%) |
| 2025-06-16 | 12.95 (0.0%) | 5368 | 21 | 95 | -1 | 0 | 1.77% | 0.5 (0.0) | 6193 (78.71%) |
| 2025-06-13 | 12.95 (0.39%) | 5347 | -24 | 96 | 0 | 0 | 1.8% | 0.5 (0.0) | 3465 (-0.46%) |
| 2025-06-12 | 12.9 (0.39%) | 5371 | 590 | 96 | 1 | 0 | 1.79% | 0.5 (0.05) | 3481 (17.54%) |
| 2025-06-11 | 12.85 (0.0%) | 4781 | 6 | 95 | 0 | 0 | 1.99% | 0.45 (0.0) | 2962 (-58.1%) |
| 2025-06-10 | 12.85 (-0.39%) | 4775 | -5 | 95 | -6 | 0 | 1.99% | 0.45 (0.0) | 7070 (193.47%) |
| 2025-06-09 | 12.9 (0.39%) | 4780 | -34 | 101 | 1 | 0 | 2.11% | 0.45 (0.0) | 2409 (15.28%) |
| 2025-06-06 | 12.85 (0.39%) | 4814 | -15 | 100 | 0 | 0 | 2.08% | 0.45 (0.0) | 2089 (-5.74%) |
| 2025-06-05 | 12.8 (0.39%) | 4829 | 3 | 100 | 1 | 0 | 2.07% | 0.45 (0.0) | 2217 (-67.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 12.75 (0.0%) | 4826 | -70 | 99 | -428 | 431 | 2.05% | 0.45 (-0.01) | 6766 (102.92%) |
| 2025-06-03 | 12.75 (0.0%) | 4896 | -24 | 527 | 1 | 0 | 10.76% | 0.46 (0.0) | 3334 (-56.06%) |
| 2025-06-02 | 12.75 (-1.54%) | 4920 | 20 | 526 | -317 | 319 | 10.69% | 0.46 (0.0) | 7588 (42.8%) |
| 2025-05-29 | 12.95 (0.0%) | 4900 | 9 | 843 | -545 | 744 | 17.2% | 0.46 (0.0) | 5313 (-19.6%) |
| 2025-05-28 | 12.95 (0.0%) | 4891 | 54 | 1388 | 347 | 200 | 28.38% | 0.46 (0.01) | 6609 (-3.6%) |
| 2025-05-27 | 12.95 (-0.38%) | 4837 | 45 | 1041 | 427 | 318 | 21.52% | 0.45 (0.0) | 6856 (27.18%) |
| 2025-05-26 | 13.0 (-0.38%) | 4792 | -113 | 614 | -847 | 996 | 12.81% | 0.45 (-0.01) | 5390 (-0.19%) |
| 2025-05-23 | 13.05 (0.77%) | 4905 | -28 | 1461 | -420 | 790 | 29.79% | 0.46 (0.0) | 5401 (27.15%) |
| 2025-05-22 | 12.95 (-0.38%) | 4933 | 45 | 1881 | 996 | 0 | 38.13% | 0.46 (0.0) | 4248 (27.9%) |
| 2025-05-21 | 13.0 (0.78%) | 4888 | -6 | 885 | 140 | 650 | 18.11% | 0.46 (0.0) | 3321 (-13.88%) |
| 2025-05-20 | 12.9 (-0.39%) | 4894 | 6 | 745 | -801 | 800 | 15.22% | 0.46 (0.0) | 3856 (-14.51%) |
| 2025-05-19 | 12.95 (-0.77%) | 4888 | 35 | 1546 | 650 | 0 | 31.63% | 0.46 (0.01) | 4511 (-20.12%) |
| 2025-05-16 | 13.05 (0.77%) | 4853 | -54 | 896 | 801 | 0 | 18.46% | 0.45 (-0.01) | 5647 (97.74%) |
| 2025-05-15 | 12.95 (-0.38%) | 4907 | -14 | 95 | 0 | 0 | 1.94% | 0.46 (0.0) | 2856 (-40.11%) |
| 2025-05-14 | 13.0 (0.0%) | 4921 | 24 | 95 | -1 | 0 | 1.93% | 0.46 (0.0) | 4769 (-0.36%) |
| 2025-05-13 | 13.0 (0.0%) | 4897 | -117 | 96 | -2 | 0 | 1.96% | 0.46 (-0.01) | 4786 (0.44%) |
| 2025-05-12 | 13.0 (-0.76%) | 5014 | 60 | 98 | -4 | 0 | 1.95% | 0.47 (0.01) | 4765 (-15.71%) |
| 2025-05-09 | 13.1 (1.55%) | 4954 | -41 | 102 | 1 | 0 | 2.06% | 0.46 (-0.01) | 5654 (24.44%) |
| 2025-05-08 | 12.9 (0.39%) | 4995 | -22 | 101 | 0 | 0 | 2.02% | 0.47 (0.0) | 4543 (4.48%) |
| 2025-05-07 | 12.85 (-0.39%) | 5017 | -5 | 101 | -2 | 0 | 2.01% | 0.47 (0.0) | 4348 (-11.36%) |
| 2025-05-06 | 12.9 (1.57%) | 5022 | -135 | 103 | -1 | 0 | 2.05% | 0.47 (-0.01) | 4906 (-31.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 12.7 (-1.17%) | 5157 | -21 | 104 | 2 | 0 | 2.02% | 0.48 (0.0) | 7156 (130.93%) |
| 2025-05-02 | 12.85 (0.0%) | 5178 | -10 | 102 | -1 | 0 | 1.97% | 0.48 (-0.01) | 3099 (-40.31%) |
| 2025-04-30 | 12.85 (-0.39%) | 5188 | 107 | 103 | 0 | 0 | 1.99% | 0.49 (0.01) | 5192 (-38.36%) |
| 2025-04-29 | 12.9 (1.18%) | 5081 | -2 | 103 | -9 | 0 | 2.03% | 0.48 (0.0) | 8423 (79.84%) |
| 2025-04-28 | 12.75 (-0.39%) | 5083 | 20 | 112 | -3 | 0 | 2.2% | 0.48 (0.01) | 4684 (-43.1%) |
| 2025-04-25 | 12.8 (2.81%) | 5063 | -48 | 115 | -8 | 0 | 2.27% | 0.47 (-0.01) | 8232 (176.84%) |
| 2025-04-24 | 12.45 (-0.4%) | 5111 | -177 | 123 | 0 | 0 | 2.41% | 0.48 (-0.01) | 2973 (-46.91%) |
| 2025-04-23 | 12.5 (1.21%) | 5288 | -231 | 123 | 25 | 0 | 2.33% | 0.49 (-0.03) | 5600 (0.04%) |
| 2025-04-22 | 12.35 (-0.4%) | 5519 | 35 | 98 | 36 | 0 | 1.78% | 0.52 (0.01) | 5598 (-49.25%) |
| 2025-04-21 | 12.4 (-1.98%) | 5484 | -839 | 62 | 8 | 0 | 1.13% | 0.51 (-0.08) | 11032 (265.67%) |
| 2025-04-18 | 12.65 (1.2%) | 6323 | -138 | 54 | 0 | 0 | 0.85% | 0.59 (-0.01) | 3017 (-7.97%) |
| 2025-04-17 | 12.5 (0.0%) | 6461 | 80 | 54 | -1 | 0 | 0.84% | 0.6 (0.0) | 3278 (-34.46%) |
| 2025-04-16 | 12.5 (-0.79%) | 6381 | -48 | 55 | 1 | 0 | 0.86% | 0.6 (0.0) | 5001 (-13.96%) |
| 2025-04-15 | 12.6 (0.0%) | 6429 | 6 | 54 | -2 | 0 | 0.84% | 0.6 (0.0) | 5813 (-19.07%) |
| 2025-04-14 | 12.6 (-0.79%) | 6423 | -384 | 56 | -3 | 0 | 0.87% | 0.6 (-0.04) | 7183 (-23.66%) |
| 2025-04-11 | 12.7 (-1.17%) | 6807 | -326 | 59 | -1 | 0 | 0.87% | 0.64 (-0.03) | 9409 (-47.34%) |
| 2025-04-10 | 12.85 (9.36%) | 7133 | 129 | 60 | -38 | 30 | 0.84% | 0.67 (0.01) | 17869 (-1.95%) |
| 2025-04-09 | 11.75 (-4.47%) | 7004 | -463 | 98 | 14 | 0 | 1.4% | 0.66 (-0.04) | 18224 (-4.72%) |
| 2025-04-08 | 12.3 (1.23%) | 7467 | 415 | 84 | 12 | 0 | 1.12% | 0.7 (0.04) | 19127 (-12.68%) |
| 2025-04-07 | 12.15 (-10.0%) | 7052 | -168 | 72 | 50 | 0 | 1.02% | 0.66 (-0.02) | 21905 (813.16%) |
| 2025-04-02 | 13.5 (0.0%) | 7220 | -86 | 22 | 0 | 0 | 0.3% | 0.68 (0.0) | 2398 (-49.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 13.5 (0.75%) | 7306 | -95 | 22 | 0 | 0 | 0.3% | 0.68 (-0.01) | 4782 (-61.79%) |
| 2025-03-31 | 13.4 (-1.11%) | 7401 | 213 | 22 | 1 | 0 | 0.3% | 0.69 (0.02) | 12515 (66.49%) |
| 2025-03-28 | 13.55 (-1.09%) | 7188 | 238 | 21 | 0 | 0 | 0.29% | 0.67 (0.02) | 7517 (100.87%) |
| 2025-03-27 | 13.7 (-0.72%) | 6950 | 279 | 21 | -1 | 0 | 0.3% | 0.65 (0.03) | 3742 (-7.4%) |
| 2025-03-26 | 13.8 (0.73%) | 6671 | -211 | 22 | 1 | 0 | 0.33% | 0.62 (-0.02) | 4041 (-1.53%) |
| 2025-03-25 | 13.7 (0.37%) | 6882 | -104 | 21 | 0 | 0 | 0.31% | 0.64 (-0.01) | 4104 (23.0%) |
| 2025-03-24 | 13.65 (0.74%) | 6986 | -143 | 21 | 0 | 0 | 0.3% | 0.65 (-0.02) | 3336 (-70.98%) |
| 2025-03-21 | 13.55 (-1.45%) | 7129 | 700 | 21 | -1 | 0 | 0.29% | 0.67 (0.07) | 11498 (74.28%) |
| 2025-03-20 | 13.75 (0.36%) | 6429 | -272 | 22 | 22 | 0 | 0.34% | 0.6 (-0.03) | 6597 (105.16%) |
| 2025-03-19 | 13.7 (0.37%) | 6701 | -13 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 3215 (-28.96%) |
| 2025-03-18 | 13.65 (0.74%) | 6714 | -52 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 4527 (4.67%) |
| 2025-03-17 | 13.55 (0.37%) | 6766 | 35 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 4324 (53.3%) |
| 2025-03-14 | 13.5 (0.75%) | 6731 | 21 | 0 | -27 | 0 | 0.0% | 0.63 (0.0) | 2821 (-31.22%) |
| 2025-03-13 | 13.4 (-0.37%) | 6710 | -44 | 27 | 0 | 0 | 0.4% | 0.63 (0.0) | 4101 (8.73%) |
| 2025-03-12 | 13.45 (0.37%) | 6754 | 34 | 27 | -11 | 10 | 0.4% | 0.63 (0.0) | 3772 (-64.23%) |
| 2025-03-11 | 13.4 (-0.74%) | 6720 | -147 | 38 | 0 | 0 | 0.57% | 0.63 (-0.01) | 10547 (15.56%) |
| 2025-03-10 | 13.5 (-1.1%) | 6867 | 177 | 38 | 0 | 0 | 0.55% | 0.64 (0.01) | 9126 (30.86%) |
| 2025-03-07 | 13.65 (-0.73%) | 6690 | -1165 | 38 | 0 | 0 | 0.57% | 0.63 (-0.1) | 6974 (37.05%) |
| 2025-03-06 | 13.75 (0.0%) | 7855 | -81 | 38 | 1 | 0 | 0.48% | 0.73 (-0.01) | 5089 (-73.43%) |
| 2025-03-05 | 13.75 (-2.14%) | 7936 | -703 | 37 | -3 | 0 | 0.47% | 0.74 (-0.07) | 19154 (137.92%) |
| 2025-03-04 | 14.05 (0.0%) | 8639 | 140 | 40 | -3 | 0 | 0.46% | 0.81 (0.01) | 8050 (-43.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 14.05 (1.81%) | 8499 | 1192 | 43 | 3 | 0 | 0.51% | 0.8 (0.12) | 14299 (135.7%) |
| 2025-02-27 | 13.8 (0.36%) | 7307 | 85 | 40 | -10 | 0 | 0.55% | 0.68 (0.0) | 6066 (-7.28%) |
| 2025-02-26 | 13.75 (0.0%) | 7222 | -28 | 50 | 0 | 0 | 0.69% | 0.68 (0.0) | 6542 (40.75%) |
| 2025-02-25 | 13.75 (-0.36%) | 7250 | -12 | 50 | 3 | 0 | 0.69% | 0.68 (0.0) | 4648 (-17.04%) |
| 2025-02-24 | 13.8 (0.0%) | 7262 | 297 | 47 | 1 | 0 | 0.65% | 0.68 (0.03) | 5603 (-7.78%) |
| 2025-02-21 | 13.8 (0.73%) | 6965 | -106 | 46 | 6 | 0 | 0.66% | 0.65 (-0.01) | 6075 (-37.95%) |
| 2025-02-20 | 13.7 (-0.72%) | 7071 | -104 | 40 | -20 | 0 | 0.57% | 0.66 (-0.01) | 9792 (93.21%) |
| 2025-02-19 | 13.8 (0.36%) | 7175 | -62 | 60 | 3 | 0 | 0.84% | 0.67 (-0.01) | 5068 (37.12%) |
| 2025-02-18 | 13.75 (0.36%) | 7237 | -97 | 57 | 17 | 0 | 0.79% | 0.68 (-0.01) | 3696 (-54.43%) |
| 2025-02-17 | 13.7 (0.74%) | 7334 | 147 | 40 | 0 | 0 | 0.55% | 0.69 (0.02) | 8112 (13.31%) |
| 2025-02-14 | 13.6 (1.12%) | 7187 | 711 | 40 | 1 | 0 | 0.56% | 0.67 (0.06) | 7159 (36.61%) |
| 2025-02-13 | 13.45 (1.13%) | 6476 | 61 | 39 | 1 | 0 | 0.6% | 0.61 (0.01) | 5240 (86.4%) |
| 2025-02-12 | 13.3 (0.0%) | 6415 | 12 | 38 | 0 | 0 | 0.59% | 0.6 (0.0) | 2811 (-17.28%) |
| 2025-02-11 | 13.3 (0.0%) | 6403 | 407 | 38 | 0 | 0 | 0.59% | 0.6 (0.04) | 3398 (-21.52%) |
| 2025-02-10 | 13.3 (0.0%) | 5996 | 701 | 38 | 0 | 0 | 0.63% | 0.56 (0.06) | 4330 (12.97%) |
| 2025-02-07 | 13.3 (-0.75%) | 5295 | 11 | 38 | -1 | 0 | 0.72% | 0.5 (0.01) | 3833 (28.17%) |
| 2025-02-06 | 13.4 (0.75%) | 5284 | -22 | 39 | 0 | 0 | 0.74% | 0.49 (-0.01) | 2990 (-29.9%) |
| 2025-02-05 | 13.3 (0.38%) | 5306 | 8 | 39 | -1 | 0 | 0.74% | 0.5 (0.0) | 4266 (-12.38%) |
| 2025-02-04 | 13.25 (-1.12%) | 5298 | 9 | 40 | 0 | 0 | 0.76% | 0.5 (0.01) | 4868 (-3.34%) |
| 2025-02-03 | 13.4 (-0.37%) | 5289 | -5 | 40 | 1 | 0 | 0.76% | 0.49 (-0.01) | 5037 (73.34%) |
| 2025-01-22 | 13.45 (0.37%) | 5294 | 44 | 39 | 0 | 0 | 0.74% | 0.5 (0.01) | 2905 (-42.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 13.4 (1.52%) | 5250 | -83 | 39 | 1 | 0 | 0.74% | 0.49 (-0.01) | 5016 (106.71%) |
| 2025-01-20 | 13.2 (-0.38%) | 5333 | -27 | 38 | 0 | 0 | 0.71% | 0.5 (0.0) | 2426 (-6.64%) |
| 2025-01-17 | 13.25 (0.0%) | 5360 | 9 | 38 | 0 | 0 | 0.71% | 0.5 (0.0) | 2599 (-14.3%) |
| 2025-01-16 | 13.25 (0.38%) | 5351 | -11 | 38 | 1 | 0 | 0.71% | 0.5 (0.0) | 3033 (-9.6%) |
| 2025-01-15 | 13.2 (0.76%) | 5362 | -4 | 37 | 0 | 0 | 0.69% | 0.5 (0.0) | 3355 (-9.96%) |
| 2025-01-14 | 13.1 (0.77%) | 5366 | -65 | 37 | -4 | 0 | 0.69% | 0.5 (-0.01) | 3726 (-60.1%) |
| 2025-01-13 | 13.0 (-1.89%) | 5431 | -34 | 41 | 9 | 0 | 0.75% | 0.51 (0.0) | 9338 (72.21%) |
| 2025-01-10 | 13.25 (-0.38%) | 5465 | -15 | 32 | 0 | 0 | 0.59% | 0.51 (0.0) | 5422 (52.77%) |
| 2025-01-09 | 13.3 (-0.37%) | 5480 | -69 | 32 | 0 | 0 | 0.58% | 0.51 (-0.01) | 3549 (6.77%) |
| 2025-01-08 | 13.35 (0.0%) | 5549 | -40 | 32 | 0 | 0 | 0.58% | 0.52 (0.0) | 3324 (14.91%) |
| 2025-01-07 | 13.35 (0.0%) | 5589 | -49 | 32 | 0 | 0 | 0.57% | 0.52 (-0.01) | 2893 (-40.64%) |
| 2025-01-06 | 13.35 (1.52%) | 5638 | -121 | 32 | -5 | 0 | 0.57% | 0.53 (-0.01) | 4873 (35.24%) |
| 2025-01-03 | 13.15 (0.0%) | 5759 | 24 | 37 | -3 | 0 | 0.64% | 0.54 (0.0) | 3603 (-33.08%) |
| 2025-01-02 | 13.15 (-0.38%) | 5735 | 8 | 40 | 0 | 0 | 0.7% | 0.54 (0.0) | 5384 (16.48%) |
| 2024-12-31 | 13.2 (-0.38%) | 5727 | -10 | 40 | 0 | 0 | 0.7% | 0.54 (0.0) | 4622 (14.96%) |
| 2024-12-30 | 13.25 (0.38%) | 5737 | -103 | 40 | 0 | 0 | 0.7% | 0.54 (-0.01) | 4021 (-36.55%) |
| 2024-12-27 | 13.2 (0.0%) | 5840 | 38 | 40 | 0 | 0 | 0.68% | 0.55 (0.01) | 6337 (-40.25%) |
| 2024-12-26 | 13.2 (0.38%) | 5802 | 172 | 40 | 0 | 0 | 0.69% | 0.54 (0.01) | 10606 (-0.66%) |
| 2024-12-25 | 13.15 (-0.38%) | 5630 | 70 | 40 | -9 | 0 | 0.71% | 0.53 (0.01) | 10677 (-34.25%) |
| 2024-12-24 | 13.2 (-1.12%) | 5560 | 249 | 49 | -93 | 95 | 0.88% | 0.52 (0.02) | 16238 (-4.52%) |
| 2024-12-23 | 13.35 (1.14%) | 5311 | 81 | 142 | -5 | 0 | 2.67% | 0.5 (0.01) | 17006 (24.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 13.2 (0.38%) | 5230 | -583 | 147 | 7 | 0 | 2.81% | 0.49 (-0.05) | 13662 (-31.1%) |
| 2024-12-19 | 13.15 (-2.95%) | 5813 | -4805 | 140 | 12 | 0 | 2.41% | 0.54 (-0.45) | 19828 (65.72%) |
| 2024-12-18 | 13.55 (0.0%) | 10618 | -2457 | 128 | 0 | 0 | 1.21% | 0.99 (-0.23) | 11965 (34.78%) |
| 2024-12-17 | 13.55 (0.0%) | 13075 | -208 | 128 | -1 | 0 | 0.98% | 1.22 (-0.02) | 8877 (57.91%) |
| 2024-12-16 | 13.55 (0.0%) | 13283 | -159 | 129 | 3 | 0 | 0.97% | 1.24 (-0.02) | 5622 (19.27%) |
| 2024-12-13 | 13.55 (-1.09%) | 13442 | -18 | 126 | 0 | 0 | 0.94% | 1.26 (0.0) | 4713 (78.82%) |
| 2024-12-12 | 13.7 (1.11%) | 13460 | 17 | 126 | 1 | 0 | 0.94% | 1.26 (0.0) | 2636 (-61.61%) |
| 2024-12-11 | 13.55 (-1.09%) | 13443 | -204 | 125 | -1 | 0 | 0.93% | 1.26 (-0.02) | 6867 (56.82%) |
| 2024-12-10 | 13.7 (-1.08%) | 13647 | 28 | 126 | -1 | 0 | 0.92% | 1.28 (0.01) | 4378 (7.03%) |
| 2024-12-09 | 13.85 (0.0%) | 13619 | 198 | 127 | 1 | 0 | 0.93% | 1.27 (0.01) | 4091 (-35.06%) |
| 2024-12-06 | 13.85 (0.0%) | 13421 | -958 | 126 | 0 | 0 | 0.94% | 1.26 (-0.09) | 6300 (19.79%) |
| 2024-12-05 | 13.85 (0.0%) | 14379 | 239 | 126 | 0 | 0 | 0.88% | 1.35 (0.03) | 5259 (-41.34%) |
| 2024-12-04 | 13.85 (0.73%) | 14140 | 1004 | 126 | 0 | 0 | 0.89% | 1.32 (0.09) | 8967 (57.19%) |
| 2024-12-03 | 13.75 (0.36%) | 13136 | 1143 | 126 | 0 | 0 | 0.96% | 1.23 (0.11) | 5704 (-13.49%) |
| 2024-12-02 | 13.7 (1.11%) | 11993 | -83 | 126 | 12 | 0 | 1.05% | 1.12 (-0.01) | 6593 (98.25%) |
| 2024-11-29 | 13.55 (0.74%) | 12076 | 267 | 114 | 30 | 0 | 0.94% | 1.13 (0.03) | 3326 (18.34%) |
| 2024-11-28 | 13.45 (-0.74%) | 11809 | 471 | 84 | 54 | 0 | 0.71% | 1.1 (0.04) | 2810 (-44.98%) |
| 2024-11-27 | 13.55 (-0.37%) | 11338 | 467 | 30 | -1 | 0 | 0.26% | 1.06 (0.04) | 5108 (21.2%) |
| 2024-11-26 | 13.6 (-1.45%) | 10871 | 447 | 31 | -1 | 0 | 0.29% | 1.02 (0.04) | 4214 (-74.98%) |
| 2024-11-25 | 13.8 (2.99%) | 10424 | 850 | 32 | 1 | 0 | 0.31% | 0.98 (0.08) | 16843 (584.96%) |
| 2024-11-22 | 13.4 (0.0%) | 9574 | -5 | 31 | 0 | 0 | 0.32% | 0.9 (0.0) | 2459 (-22.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 13.4 (0.0%) | 9579 | 158 | 31 | 0 | 0 | 0.32% | 0.9 (0.02) | 3179 (-8.96%) |
| 2024-11-20 | 13.4 (0.37%) | 9421 | 192 | 31 | 2 | 0 | 0.33% | 0.88 (0.02) | 3492 (-15.14%) |
| 2024-11-19 | 13.35 (0.38%) | 9229 | -18 | 29 | 0 | 0 | 0.31% | 0.86 (-0.01) | 4115 (44.91%) |
| 2024-11-18 | 13.3 (0.76%) | 9247 | -34 | 29 | 0 | 0 | 0.31% | 0.87 (0.0) | 2839 (-39.97%) |
| 2024-11-15 | 13.2 (0.76%) | 9281 | -28 | 29 | -26 | 26 | 0.31% | 0.87 (0.0) | 4731 (12.77%) |
| 2024-11-14 | 13.1 (-0.76%) | 9309 | 96 | 55 | 0 | 0 | 0.59% | 0.87 (0.01) | 4195 (8.44%) |
| 2024-11-13 | 13.2 (0.0%) | 9213 | -6 | 55 | 0 | 0 | 0.6% | 0.86 (0.0) | 3869 (-31.24%) |
| 2024-11-12 | 13.2 (-0.75%) | 9219 | 67 | 55 | -2 | 0 | 0.6% | 0.86 (0.0) | 5627 (57.43%) |
| 2024-11-11 | 13.3 (-0.37%) | 9152 | 157 | 57 | 0 | 0 | 0.62% | 0.86 (0.02) | 3574 (-29.32%) |
| 2024-11-08 | 13.35 (0.0%) | 8995 | 1285 | 57 | 0 | 0 | 0.63% | 0.84 (0.12) | 5057 (83.12%) |
| 2024-11-07 | 13.35 (1.14%) | 7710 | 90 | 57 | 0 | 0 | 0.74% | 0.72 (0.01) | 2761 (-27.56%) |
| 2024-11-06 | 13.2 (-0.75%) | 7620 | 166 | 57 | 0 | 0 | 0.75% | 0.71 (0.01) | 3812 (1.73%) |
| 2024-11-05 | 13.3 (0.76%) | 7454 | 196 | 57 | -2 | 0 | 0.76% | 0.7 (0.02) | 3747 (69.61%) |
| 2024-11-04 | 13.2 (0.38%) | 7258 | -21 | 59 | 0 | 0 | 0.81% | 0.68 (0.0) | 2209 (-79.69%) |
| 2024-11-01 | 13.15 (-0.38%) | 7279 | -61 | 59 | 2 | 0 | 0.81% | 0.68 (-0.01) | 10877 (87.53%) |
| 2024-10-30 | 13.2 (0.38%) | 7340 | -19 | 57 | 3 | 0 | 0.78% | 0.69 (0.0) | 5800 (-24.0%) |
| 2024-10-29 | 13.15 (-1.13%) | 7359 | -97 | 54 | 0 | 0 | 0.73% | 0.69 (-0.01) | 7632 (74.91%) |
| 2024-10-28 | 13.3 (0.38%) | 7456 | 24 | 54 | 0 | 0 | 0.72% | 0.7 (0.0) | 4363 (-52.8%) |
| 2024-10-25 | 13.25 (-1.12%) | 7432 | 442 | 54 | 0 | 0 | 0.73% | 0.7 (0.05) | 9244 (37.44%) |
| 2024-10-24 | 13.4 (0.75%) | 6990 | 8 | 54 | 2 | 0 | 0.77% | 0.65 (0.0) | 6726 (-27.42%) |
| 2024-10-23 | 13.3 (-1.12%) | 6982 | 221 | 52 | 0 | 0 | 0.74% | 0.65 (0.02) | 9267 (30.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 13.45 (0.75%) | 6761 | -26 | 52 | 0 | 0 | 0.77% | 0.63 (0.0) | 7126 (-16.89%) |
| 2024-10-21 | 13.35 (0.38%) | 6787 | 1428 | 52 | 0 | 0 | 0.77% | 0.63 (0.13) | 8575 (-12.46%) |
| 2024-10-18 | 13.3 (0.0%) | 5359 | 126 | 52 | -2 | 0 | 0.97% | 0.5 (0.01) | 9795 (-13.5%) |
| 2024-10-17 | 13.3 (0.38%) | 5233 | 136 | 54 | -6 | 0 | 1.03% | 0.49 (0.01) | 11323 (42.54%) |
| 2024-10-16 | 13.25 (-1.49%) | 5097 | 364 | 60 | 0 | 0 | 1.18% | 0.48 (0.04) | 7944 (31.28%) |
| 2024-10-15 | 13.45 (1.89%) | 4733 | -36 | 60 | 0 | 0 | 1.27% | 0.44 (-0.01) | 6051 (-24.69%) |
| 2024-10-14 | 13.2 (-1.12%) | 4769 | 9 | 60 | -10 | 0 | 1.26% | 0.45 (0.0) | 8034 (22.34%) |
| 2024-10-11 | 13.35 (-0.37%) | 4760 | 98 | 70 | -6 | 0 | 1.47% | 0.45 (0.01) | 6567 (-16.27%) |
| 2024-10-09 | 13.4 (-0.37%) | 4662 | -33 | 76 | 16 | 0 | 1.63% | 0.44 (-0.02) | 7843 (-48.75%) |
| 2024-10-08 | 13.45 (-1.47%) | 4695 | -4245 | 60 | 0 | 0 | 1.28% | 0.46 (-0.42) | 15303 (165.17%) |
| 2024-10-07 | 13.65 (0.37%) | 8940 | 92 | 60 | 0 | 0 | 0.67% | 0.88 (0.01) | 5771 (-14.21%) |
| 2024-10-04 | 13.6 (-1.09%) | 8848 | 8 | 60 | 2 | 0 | 0.68% | 0.87 (0.0) | 6727 (30.68%) |
| 2024-10-01 | 13.75 (-1.08%) | 8840 | 79 | 58 | 0 | 0 | 0.66% | 0.87 (0.01) | 5148 (-26.93%) |
| 2024-09-30 | 13.9 (-0.71%) | 8761 | 294 | 58 | 0 | 0 | 0.66% | 0.86 (0.03) | 7045 (-15.98%) |
| 2024-09-27 | 14.0 (1.08%) | 8467 | 919 | 58 | 0 | 0 | 0.69% | 0.83 (0.09) | 8385 (16.91%) |
| 2024-09-26 | 13.85 (0.36%) | 7548 | 306 | 58 | 0 | 0 | 0.77% | 0.74 (0.03) | 7172 (10.23%) |
| 2024-09-25 | 13.8 (0.0%) | 7242 | 120 | 58 | 0 | 0 | 0.8% | 0.71 (0.01) | 6506 (143.73%) |
| 2024-09-24 | 13.8 (0.73%) | 7122 | 241 | 58 | 0 | 0 | 0.81% | 0.7 (0.02) | 2669 (-36.63%) |
| 2024-09-23 | 13.7 (0.0%) | 6881 | 556 | 58 | 0 | 0 | 0.84% | 0.68 (0.06) | 4212 (-62.24%) |
| 2024-09-20 | 13.7 (-0.36%) | 6325 | 11 | 58 | 0 | 0 | 0.92% | 0.62 (0.0) | 11155 (4.21%) |
| 2024-09-19 | 13.75 (1.48%) | 6314 | 106 | 58 | -370 | 0 | 0.92% | 0.62 (0.01) | 10705 (-7.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 13.55 (-1.09%) | 6208 | -29 | 428 | 371 | 0 | 6.89% | 0.61 (0.0) | 11555 (105.6%) |
| 2024-09-16 | 13.7 (0.74%) | 6237 | -61 | 57 | 0 | 0 | 0.91% | 0.61 (-0.01) | 5620 (-24.83%) |
| 2024-09-13 | 13.6 (-1.09%) | 6298 | 111 | 57 | 0 | 0 | 0.91% | 0.62 (0.01) | 7476 (-20.58%) |
| 2024-09-12 | 13.75 (0.36%) | 6187 | 22 | 57 | 0 | 0 | 0.92% | 0.61 (0.0) | 9413 (91.9%) |
| 2024-09-11 | 13.7 (-0.72%) | 6165 | -19 | 57 | 0 | 0 | 0.92% | 0.61 (0.0) | 4905 (-33.74%) |
| 2024-09-10 | 13.8 (1.1%) | 6184 | 131 | 57 | 0 | 0 | 0.92% | 0.61 (0.02) | 7403 (3.06%) |
| 2024-09-09 | 13.65 (-0.73%) | 6053 | 32 | 57 | 2 | 0 | 0.94% | 0.59 (0.0) | 7183 (62.74%) |
| 2024-09-06 | 13.75 (0.36%) | 6021 | 301 | 55 | 0 | 0 | 0.91% | 0.59 (0.03) | 4414 (-35.81%) |
| 2024-09-05 | 13.7 (0.74%) | 5720 | 918 | 55 | 0 | 0 | 0.96% | 0.56 (0.09) | 6876 (-47.92%) |
| 2024-09-04 | 13.6 (-2.86%) | 4802 | -148 | 55 | -99 | 0 | 1.15% | 0.47 (-0.02) | 13203 (141.42%) |
| 2024-09-03 | 14.0 (-1.41%) | 4950 | 116 | 154 | 0 | 0 | 3.11% | 0.49 (0.01) | 5469 (12.11%) |
| 2024-09-02 | 14.2 (0.35%) | 4834 | 15 | 154 | -26 | 0 | 3.19% | 0.48 (0.01) | 4878 (-49.65%) |
| 2024-08-30 | 14.15 (-0.7%) | 4819 | 34 | 180 | 2 | 0 | 3.74% | 0.47 (0.0) | 9687 (33.62%) |
| 2024-08-29 | 14.25 (-1.38%) | 4785 | 19 | 178 | 0 | 0 | 3.72% | 0.47 (0.0) | 7250 (-19.41%) |
| 2024-08-28 | 14.45 (-1.03%) | 4766 | 944 | 178 | 8 | 0 | 3.73% | 0.47 (0.09) | 8996 (-77.77%) |
| 2024-08-27 | 14.6 (-8.46%) | 3822 | 26 | 170 | 170 | 0 | 4.45% | 0.38 (0.01) | 40472 (84.54%) |
| 2024-08-26 | 15.95 (0.95%) | 3796 | 595 | 0 | 0 | 0 | 0.0% | 0.37 (0.06) | 21931 (15.26%) |
| 2024-08-23 | 15.8 (0.0%) | 3201 | 31 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 19028 (41.11%) |
| 2024-08-22 | 15.8 (0.0%) | 3170 | 69 | 0 | 0 | 0 | 0.0% | 0.31 (0.01) | 13484 (19.2%) |
| 2024-08-21 | 15.8 (0.0%) | 3101 | -1575 | 0 | -55 | 0 | 0.0% | 0.3 (-0.16) | 11313 (1.89%) |
| 2024-08-20 | 15.8 (0.32%) | 4676 | -299 | 55 | -3 | 0 | 1.18% | 0.46 (-0.03) | 11103 (-19.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 15.75 (0.0%) | 4975 | 18 | 58 | -5 | 0 | 1.17% | 0.49 (0.0) | 13775 (-56.53%) |
| 2024-08-16 | 15.75 (-0.63%) | 4957 | 118 | 63 | -10 | 0 | 1.27% | 0.49 (0.01) | 31689 (308.42%) |
| 2024-08-15 | 15.85 (0.0%) | 4839 | -25 | 73 | 0 | 0 | 1.51% | 0.48 (0.0) | 7759 (-29.67%) |
| 2024-08-14 | 15.85 (1.28%) | 4864 | -74 | 73 | -1 | 0 | 1.5% | 0.48 (-0.01) | 11032 (90.11%) |
| 2024-08-13 | 15.65 (0.32%) | 4938 | 21 | 74 | 0 | 0 | 1.5% | 0.49 (0.01) | 5803 (-37.84%) |
| 2024-08-12 | 15.6 (2.97%) | 4917 | -32 | 74 | 1 | 0 | 1.5% | 0.48 (-0.01) | 9335 (-1.63%) |
| 2024-08-09 | 15.15 (1.68%) | 4949 | 405 | 73 | -4 | 0 | 1.48% | 0.49 (0.04) | 9490 (19.74%) |
| 2024-08-08 | 14.9 (-0.67%) | 4544 | 1163 | 77 | 0 | 0 | 1.69% | 0.45 (0.12) | 7926 (-37.91%) |
| 2024-08-07 | 15.0 (4.17%) | 3381 | -133 | 77 | 5 | 0 | 2.28% | 0.33 (-0.02) | 12765 (-15.75%) |
| 2024-08-06 | 14.4 (0.7%) | 3514 | 5 | 72 | -2 | 0 | 2.05% | 0.35 (0.01) | 15151 (-28.7%) |
| 2024-08-05 | 14.3 (-5.92%) | 3509 | 207 | 74 | 12 | 0 | 2.11% | 0.34 (0.02) | 21250 (125.1%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 13.45 (-0.74%) | 4847 | 136 | 49 | 0 | 1.01% | 0.45 (0.01) | 26684 (-45.79%) |
| 2025-07-25 | 13.55 (0.0%) | 4711 | -1272 | 49 | -5 | 1.04% | 0.44 (-0.12) | 49220 (38.14%) |
| 2025-07-18 | 13.55 (1.5%) | 5983 | 831 | 54 | -39 | 0.9% | 0.56 (0.08) | 35629 (-47.69%) |
| 2025-07-11 | 13.35 (2.69%) | 5152 | -625 | 93 | 58 | 1.81% | 0.48 (-0.06) | 68113 (82.07%) |
| 2025-07-04 | 13.0 (-0.38%) | 5777 | 166 | 35 | 0 | 0.61% | 0.54 (0.02) | 37410 (-51.59%) |
| 2025-06-27 | 13.05 (1.56%) | 5611 | -1038 | 35 | -62 | 0.62% | 0.52 (-0.1) | 77274 (6.9%) |
| 2025-06-20 | 12.85 (-0.77%) | 6649 | 1302 | 97 | 1 | 1.46% | 0.62 (0.12) | 72286 (272.81%) |
| 2025-06-13 | 12.95 (0.78%) | 5347 | 533 | 96 | -4 | 1.8% | 0.5 (0.05) | 19389 (-11.85%) |
| 2025-06-06 | 12.85 (-0.77%) | 4814 | -86 | 100 | -743 | 2.08% | 0.45 (-0.01) | 21996 (-8.99%) |
| 2025-05-29 | 12.95 (-0.77%) | 4900 | -5 | 843 | -618 | 17.2% | 0.46 (0.0) | 24170 (13.27%) |
| 2025-05-23 | 13.05 (0.0%) | 4905 | 52 | 1461 | 565 | 29.79% | 0.46 (0.01) | 21339 (-6.51%) |
| 2025-05-16 | 13.05 (-0.38%) | 4853 | -101 | 896 | 794 | 18.46% | 0.45 (-0.01) | 22825 (-14.22%) |
| 2025-05-09 | 13.1 (1.95%) | 4954 | -224 | 102 | 0 | 2.06% | 0.46 (-0.02) | 26609 (24.35%) |
| 2025-05-02 | 12.85 (0.39%) | 5178 | 115 | 102 | -13 | 1.97% | 0.48 (0.01) | 21399 (-36.0%) |
| 2025-04-25 | 12.8 (1.19%) | 5063 | -1260 | 115 | 61 | 2.27% | 0.47 (-0.12) | 33437 (37.64%) |
| 2025-04-18 | 12.65 (-0.39%) | 6323 | -484 | 54 | -5 | 0.85% | 0.59 (-0.05) | 24293 (-71.93%) |
| 2025-04-11 | 12.7 (-5.93%) | 6807 | -413 | 59 | 37 | 0.87% | 0.64 (-0.04) | 86536 (339.34%) |
| 2025-04-02 | 13.5 (-0.37%) | 7220 | 32 | 22 | 1 | 0.3% | 0.68 (0.01) | 19697 (-13.39%) |
| 2025-03-28 | 13.55 (0.0%) | 7188 | 59 | 21 | 0 | 0.29% | 0.67 (0.0) | 22742 (-24.61%) |
| 2025-03-21 | 13.55 (0.37%) | 7129 | 398 | 21 | 21 | 0.29% | 0.67 (0.04) | 30164 (-0.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 13.5 (-1.1%) | 6731 | 41 | 0 | -38 | 0.0% | 0.63 (0.0) | 30369 (-43.31%) |
| 2025-03-07 | 13.65 (-1.09%) | 6690 | -617 | 38 | -2 | 0.57% | 0.63 (-0.05) | 53568 (134.32%) |
| 2025-02-27 | 13.8 (0.0%) | 7307 | 342 | 40 | -6 | 0.55% | 0.68 (0.03) | 22861 (-30.18%) |
| 2025-02-21 | 13.8 (1.47%) | 6965 | -222 | 46 | 6 | 0.66% | 0.65 (-0.02) | 32745 (42.74%) |
| 2025-02-14 | 13.6 (2.26%) | 7187 | 1892 | 40 | 2 | 0.56% | 0.67 (0.17) | 22940 (9.26%) |
| 2025-02-07 | 13.3 (-1.12%) | 5295 | 1 | 38 | -1 | 0.72% | 0.5 (0.0) | 20996 (102.88%) |
| 2025-01-22 | 13.45 (1.51%) | 5294 | -66 | 39 | 1 | 0.74% | 0.5 (0.0) | 10349 (-53.07%) |
| 2025-01-17 | 13.25 (0.0%) | 5360 | -105 | 38 | 6 | 0.71% | 0.5 (-0.01) | 22052 (9.91%) |
| 2025-01-10 | 13.25 (0.76%) | 5465 | -294 | 32 | -5 | 0.59% | 0.51 (-0.03) | 20063 (123.22%) |
| 2025-01-03 | 13.15 (-0.38%) | 5759 | 32 | 37 | -3 | 0.64% | 0.54 (0.0) | 8988 (3.99%) |
| 2024-12-31 | 13.2 (0.0%) | 5727 | -113 | 40 | 0 | 0.7% | 0.54 (-0.01) | 8644 (-85.8%) |
| 2024-12-27 | 13.2 (0.0%) | 5840 | 610 | 40 | -107 | 0.68% | 0.55 (0.06) | 60866 (1.52%) |
| 2024-12-20 | 13.2 (-2.58%) | 5230 | -8212 | 147 | 21 | 2.81% | 0.49 (-0.77) | 59956 (164.27%) |
| 2024-12-13 | 13.55 (-2.17%) | 13442 | 21 | 126 | 0 | 0.94% | 1.26 (0.0) | 22687 (-30.89%) |
| 2024-12-06 | 13.85 (2.21%) | 13421 | 1345 | 126 | 12 | 0.94% | 1.26 (0.13) | 32825 (1.62%) |
| 2024-11-29 | 13.55 (1.12%) | 12076 | 2502 | 114 | 83 | 0.94% | 1.13 (0.23) | 32302 (100.82%) |
| 2024-11-22 | 13.4 (1.52%) | 9574 | 293 | 31 | 2 | 0.32% | 0.9 (0.03) | 16085 (-26.87%) |
| 2024-11-15 | 13.2 (-1.12%) | 9281 | 286 | 29 | -28 | 0.31% | 0.87 (0.03) | 21997 (25.07%) |
| 2024-11-08 | 13.35 (1.52%) | 8995 | 1716 | 57 | -2 | 0.63% | 0.84 (0.16) | 17587 (-38.66%) |
| 2024-11-01 | 13.15 (-0.75%) | 7279 | -153 | 59 | 5 | 0.81% | 0.68 (-0.02) | 28673 (-29.96%) |
| 2024-10-25 | 13.25 (-0.38%) | 7432 | 2073 | 54 | 2 | 0.73% | 0.7 (0.2) | 40941 (-5.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 13.3 (-0.37%) | 5359 | 599 | 52 | -18 | 0.97% | 0.5 (0.05) | 43149 (21.6%) |
| 2024-10-11 | 13.35 (-1.84%) | 4760 | -4088 | 70 | 10 | 1.47% | 0.45 (-0.42) | 35485 (87.55%) |
| 2024-10-04 | 13.6 (-2.86%) | 8848 | 381 | 60 | 2 | 0.68% | 0.87 (0.04) | 18920 (-34.63%) |
| 2024-09-27 | 14.0 (2.19%) | 8467 | 2142 | 58 | 0 | 0.69% | 0.83 (0.21) | 28944 (-25.85%) |
| 2024-09-20 | 13.7 (0.74%) | 6325 | 27 | 58 | 1 | 0.92% | 0.62 (0.0) | 39036 (7.29%) |
| 2024-09-13 | 13.6 (-1.09%) | 6298 | 277 | 57 | 2 | 0.91% | 0.62 (0.03) | 36382 (4.42%) |
| 2024-09-06 | 13.75 (-2.83%) | 6021 | 1202 | 55 | -125 | 0.91% | 0.59 (0.12) | 34842 (-60.56%) |
| 2024-08-30 | 14.15 (-10.44%) | 4819 | 1618 | 180 | 180 | 3.74% | 0.47 (0.16) | 88338 (28.58%) |
| 2024-08-23 | 15.8 (0.32%) | 3201 | -1756 | 0 | -63 | 0.0% | 0.31 (-0.18) | 68705 (4.7%) |
| 2024-08-16 | 15.75 (3.96%) | 4957 | 8 | 63 | -10 | 1.27% | 0.49 (0.0) | 65620 (-1.45%) |
| 2024-08-09 | 15.15 (-0.33%) | 4949 | 1647 | 73 | 11 | 1.48% | 0.49 (0.17) | 66583 (25.69%) |
| 2024-08-02 | 15.2 (-1.62%) | 3302 | 134 | 62 | 41 | 1.88% | 0.32 (0.01) | 52976 (4.52%) |
| 2024-07-26 | 15.45 (-1.28%) | 3168 | 277 | 21 | 13 | 0.66% | 0.31 (0.03) | 50685 (-41.96%) |
| 2024-07-19 | 15.65 (-8.21%) | 2891 | 338 | 8 | -6 | 0.28% | 0.28 (0.03) | 87322 (-47.58%) |
| 2024-07-12 | 17.05 (-0.87%) | 2553 | 485 | 14 | 6 | 0.55% | 0.25 (0.05) | 166586 (570.31%) |
| 2024-07-05 | 17.2 (3.61%) | 2068 | -20 | 8 | -2 | 0.39% | 0.2 (-0.01) | 24852 (9.12%) |
| 2024-06-28 | 16.6 (0.3%) | 2088 | -84 | 10 | 0 | 0.48% | 0.21 (0.0) | 22775 (-33.04%) |
| 2024-06-21 | 16.55 (6.43%) | 2172 | -601 | 10 | -4 | 0.46% | 0.21 (-0.06) | 34012 (134.2%) |
| 2024-06-14 | 15.55 (-0.96%) | 2773 | -57 | 14 | 6 | 0.5% | 0.27 (-0.01) | 14522 (-19.22%) |
| 2024-06-07 | 15.7 (-0.32%) | 2830 | 116 | 8 | -4 | 0.28% | 0.28 (0.01) | 17977 (-32.4%) |
| 2024-05-31 | 15.75 (0.0%) | 2714 | -15 | 12 | 0 | 0.44% | 0.27 (0.0) | 26593 (-3.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 15.75 (0.64%) | 2729 | 111 | 12 | 0 | 0.44% | 0.27 (0.01) | 27524 (-23.08%) |
| 2024-05-17 | 15.65 (0.32%) | 2618 | 213 | 12 | 0 | 0.46% | 0.26 (0.02) | 35784 (7.04%) |
| 2024-05-10 | 15.6 (0.32%) | 2405 | -827 | 12 | 0 | 0.5% | 0.24 (-0.08) | 33431 (-4.55%) |
| 2024-05-03 | 15.55 (5.07%) | 3232 | 538 | 12 | 5 | 0.37% | 0.32 (0.06) | 35024 (-20.71%) |
| 2024-04-26 | 14.8 (2.07%) | 2694 | 683 | 7 | 7 | 0.26% | 0.26 (0.06) | 44173 (20.63%) |
| 2024-04-19 | 14.5 (0.35%) | 2011 | -56 | 0 | 0 | 0.0% | 0.2 (0.0) | 36618 (47.45%) |
| 2024-04-12 | 14.45 (1.4%) | 2067 | -1443 | 0 | -4 | 0.0% | 0.2 (-0.15) | 24835 (106.28%) |
| 2024-04-03 | 14.25 (-1.04%) | 3510 | -2041 | 4 | 0 | 0.11% | 0.35 (-0.2) | 12039 (-47.94%) |
| 2024-03-29 | 14.4 (1.41%) | 5551 | 105 | 4 | -1 | 0.07% | 0.55 (0.01) | 23124 (-39.11%) |
| 2024-03-22 | 14.2 (-1.05%) | 5446 | -485 | 5 | -11 | 0.09% | 0.54 (-0.04) | 37976 (-45.77%) |
| 2024-03-15 | 14.35 (2.87%) | 5931 | 2298 | 16 | 4 | 0.27% | 0.58 (0.22) | 70033 (-44.78%) |
| 2024-03-08 | 13.95 (12.5%) | 3633 | -544 | 12 | 10 | 0.33% | 0.36 (-0.05) | 126826 (699.5%) |
| 2024-03-01 | 12.4 (1.22%) | 4177 | 340 | 2 | 0 | 0.05% | 0.41 (0.03) | 15863 (29.78%) |
| 2024-02-23 | 12.25 (0.41%) | 3837 | -13 | 2 | 0 | 0.05% | 0.38 (0.0) | 12223 (116.35%) |
| 2024-02-16 | 12.2 (0.83%) | 3850 | 47 | 2 | 0 | 0.05% | 0.38 (0.01) | 5649 (138.36%) |
| 2024-02-05 | 12.1 (-1.22%) | 3803 | 8 | 2 | -17 | 0.05% | 0.37 (0.0) | 2370 (-76.55%) |
| 2024-02-02 | 12.25 (0.41%) | 3795 | 289 | 19 | 0 | 0.5% | 0.37 (0.03) | 10107 (4.79%) |
| 2024-01-26 | 12.2 (1.24%) | 3506 | 233 | 19 | -38 | 0.54% | 0.34 (0.02) | 9645 (-51.87%) |
| 2024-01-19 | 12.05 (-2.82%) | 3273 | 137 | 57 | -1 | 1.74% | 0.32 (0.01) | 20039 (49.66%) |
| 2024-01-12 | 12.4 (-1.2%) | 3136 | 394 | 58 | 0 | 1.85% | 0.31 (0.04) | 13389 (45.3%) |
| 2024-01-05 | 12.55 (-0.79%) | 2742 | 167 | 58 | 11 | 2.12% | 0.27 (0.02) | 9215 (-19.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 12.65 (0.0%) | 2575 | 45 | 47 | 9 | 1.83% | 0.25 (0.0) | 11448 (-55.61%) |
| 2023-12-22 | 12.65 (0.0%) | 2530 | 393 | 38 | 12 | 1.5% | 0.25 (0.04) | 25790 (13.11%) |
| 2023-12-15 | 12.65 (1.2%) | 2137 | -1527 | 26 | 7 | 1.22% | 0.21 (-0.15) | 22801 (-12.01%) |
| 2023-12-08 | 12.5 (3.73%) | 3664 | 173 | 19 | 17 | 0.52% | 0.36 (0.02) | 25914 (25.09%) |
| 2023-12-01 | 12.05 (0.84%) | 3491 | 481 | 2 | 0 | 0.06% | 0.34 (0.04) | 20716 (4.19%) |
| 2023-11-24 | 11.95 (-0.42%) | 3010 | 659 | 2 | 0 | 0.07% | 0.3 (0.07) | 19883 (-0.86%) |
| 2023-11-17 | 12.0 (2.56%) | 2351 | 531 | 2 | 1 | 0.09% | 0.23 (0.05) | 20054 (59.67%) |
| 2023-11-10 | 11.7 (0.0%) | 1820 | 120 | 1 | 0 | 0.05% | 0.18 (0.01) | 12560 (11.21%) |
| 2023-11-03 | 11.7 (1.3%) | 1700 | -25 | 1 | 0 | 0.06% | 0.17 (0.0) | 11294 (18.68%) |
| 2023-10-27 | 11.55 (-0.43%) | 1725 | -36 | 1 | 0 | 0.06% | 0.17 (0.0) | 9516 (-53.45%) |
| 2023-10-20 | 11.6 (-1.28%) | 1761 | 98 | 1 | 0 | 0.06% | 0.17 (0.01) | 20446 (56.64%) |
| 2023-10-13 | 11.75 (1.29%) | 1663 | -178 | 1 | 0 | 0.06% | 0.16 (-0.02) | 13052 (-12.89%) |
| 2023-10-06 | 11.6 (-0.43%) | 1841 | 169 | 1 | 0 | 0.05% | 0.18 (0.02) | 14985 (78.03%) |
| 2023-09-28 | 11.65 (1.3%) | 1672 | -76 | 1 | -8 | 0.06% | 0.16 (-0.01) | 8417 (-35.59%) |
| 2023-09-22 | 11.5 (-2.54%) | 1748 | -11 | 9 | -30 | 0.51% | 0.17 (0.0) | 13067 (-44.41%) |
| 2023-09-15 | 11.8 (2.16%) | 1759 | -145 | 39 | 38 | 2.22% | 0.17 (-0.02) | 23509 (120.51%) |
| 2023-09-08 | 11.55 (-0.43%) | 1904 | -42 | 1 | 1 | 0.05% | 0.19 (0.0) | 10661 (29.36%) |
| 2023-09-01 | 11.6 (0.87%) | 1946 | 9 | 0 | 0 | 0.0% | 0.19 (0.0) | 8241 (-50.83%) |
| 2023-08-25 | 11.5 (0.88%) | 1937 | -85 | 0 | 0 | 0.0% | 0.19 (-0.01) | 16761 (-28.03%) |
| 2023-08-18 | 11.4 (-2.98%) | 2022 | -174 | 0 | 0 | 0.0% | 0.2 (-0.02) | 23288 (93.73%) |
| 2023-08-11 | 11.75 (1.29%) | 2196 | 49 | 0 | -7 | 0.0% | 0.22 (0.01) | 12020 (-36.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 11.6 (-2.52%) | 2147 | 7 | 7 | 7 | 0.33% | 0.21 (0.0) | 19012 (-52.63%) |
| 2023-07-28 | 11.9 (2.15%) | 2140 | -240 | 0 | 0 | 0.0% | 0.21 (-0.02) | 40134 (43.78%) |
| 2023-07-21 | 11.65 (0.43%) | 2380 | -129 | 0 | 0 | 0.0% | 0.23 (-0.02) | 27913 (11.6%) |
| 2023-07-14 | 11.6 (1.31%) | 2509 | -699 | 0 | 0 | 0.0% | 0.25 (-0.07) | 25012 (-42.62%) |
| 2023-07-07 | 11.45 (-3.78%) | 3208 | 301 | 0 | 0 | 0.0% | 0.32 (0.03) | 43591 (-16.94%) |
| 2023-06-30 | 11.9 (0.85%) | 2907 | -196 | 0 | -5 | 0.0% | 0.29 (-0.02) | 52484 (31.66%) |
| 2023-06-21 | 11.8 (2.61%) | 3103 | -153 | 5 | 5 | 0.16% | 0.31 (-0.01) | 39862 (-7.21%) |
| 2023-06-16 | 11.5 (0.88%) | 3256 | -6 | 0 | 0 | 0.0% | 0.32 (0.0) | 42960 (102.06%) |
| 2023-06-09 | 11.4 (0.88%) | 3262 | 39 | 0 | -1 | 0.0% | 0.32 (0.0) | 21261 (13.68%) |
| 2023-06-02 | 11.3 (0.0%) | 3223 | -2 | 1 | -1 | 0.03% | 0.32 (0.0) | 18702 (11.54%) |
| 2023-05-26 | 11.3 (-0.88%) | 3225 | -100 | 2 | -14 | 0.06% | 0.32 (-0.01) | 16767 (-34.37%) |
| 2023-05-19 | 11.4 (2.24%) | 3325 | 195 | 16 | 8 | 0.48% | 0.33 (0.02) | 25548 (53.59%) |
| 2023-05-12 | 11.15 (-0.45%) | 3130 | 161 | 8 | 2 | 0.26% | 0.31 (0.02) | 16634 (89.92%) |
| 2023-05-05 | 11.2 (0.0%) | 2969 | 6 | 6 | 0 | 0.2% | 0.29 (0.0) | 8758 (-43.11%) |
| 2023-04-28 | 11.2 (0.9%) | 2963 | -51 | 6 | 5 | 0.2% | 0.29 (-0.01) | 15396 (-11.79%) |
| 2023-04-21 | 11.1 (-1.33%) | 3014 | -50 | 1 | 1 | 0.03% | 0.3 (0.0) | 17454 (-2.13%) |
| 2023-04-14 | 11.25 (0.45%) | 3064 | -653 | 0 | -12 | 0.0% | 0.3 (-0.07) | 17833 (178.43%) |
| 2023-04-07 | 11.2 (0.9%) | 3717 | 388 | 12 | -2 | 0.32% | 0.37 (0.04) | 6404 (-69.49%) |
| 2023-03-31 | 11.1 (0.0%) | 3329 | -493 | 14 | 2 | 0.42% | 0.33 (-0.05) | 20993 (-20.64%) |
| 2023-03-24 | 11.1 (-1.33%) | 3822 | 321 | 12 | -318 | 0.31% | 0.38 (0.04) | 26451 (-40.89%) |
| 2023-03-17 | 11.25 (0.0%) | 3501 | -31 | 330 | 270 | 9.43% | 0.34 (-0.01) | 44751 (24.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 11.25 (-0.88%) | 3532 | -338 | 60 | 0 | 1.7% | 0.35 (-0.03) | 36068 (-16.81%) |
| 2023-03-03 | 11.35 (-4.22%) | 3870 | 169 | 60 | 50 | 1.55% | 0.38 (0.02) | 43356 (63.11%) |
| 2023-02-24 | 11.85 (0.85%) | 3701 | 101 | 10 | -3 | 0.27% | 0.36 (0.01) | 26581 (159.7%) |
| 2023-02-17 | 11.75 (0.43%) | 3600 | -224 | 13 | 0 | 0.36% | 0.35 (-0.03) | 10235 (-57.68%) |
| 2023-02-10 | 11.7 (-1.27%) | 3824 | -38 | 13 | -3 | 0.34% | 0.38 (0.0) | 24185 (-15.05%) |
| 2023-02-03 | 11.85 (2.6%) | 3862 | -69 | 16 | 1 | 0.41% | 0.38 (-0.01) | 28470 (343.65%) |
| 2023-01-17 | 11.55 (0.43%) | 3931 | -104 | 15 | -5 | 0.38% | 0.39 (-0.01) | 6417 (-79.75%) |
| 2023-01-13 | 11.5 (3.14%) | 4035 | 206 | 20 | -11 | 0.5% | 0.4 (0.02) | 31695 (367.38%) |
| 2023-01-06 | 11.15 (1.36%) | 3829 | -3 | 31 | -8 | 0.81% | 0.38 (0.0) | 6781 (-44.15%) |
| 2022-12-30 | 11.0 (-0.9%) | 3832 | 1 | 39 | 5 | 1.02% | 0.38 (0.0) | 12142 (-26.96%) |
| 2022-12-23 | 11.1 (-0.45%) | 3831 | -22 | 34 | 0 | 0.89% | 0.38 (0.0) | 16623 (-25.04%) |
| 2022-12-16 | 11.15 (1.83%) | 3853 | 446 | 34 | -1 | 0.88% | 0.38 (0.05) | 22177 (31.84%) |
| 2022-12-09 | 10.95 (-0.45%) | 3407 | -242 | 35 | 0 | 1.03% | 0.33 (-0.03) | 16821 (-40.48%) |
| 2022-12-02 | 11.0 (0.46%) | 3649 | -746 | 35 | 4 | 0.96% | 0.36 (-0.07) | 28260 (59.47%) |
| 2022-11-25 | 10.95 (1.39%) | 4395 | -124 | 31 | 1 | 0.71% | 0.43 (-0.01) | 17721 (-4.55%) |
| 2022-11-18 | 10.8 (-0.46%) | 4519 | 625 | 30 | 1 | 0.66% | 0.44 (0.06) | 18566 (-20.21%) |
| 2022-11-11 | 10.85 (2.36%) | 3894 | -572 | 29 | -1 | 0.74% | 0.38 (-0.06) | 23269 (29.03%) |
| 2022-11-04 | 10.6 (1.44%) | 4466 | -656 | 30 | -14 | 0.67% | 0.44 (-0.06) | 18034 (-29.05%) |
| 2022-10-28 | 10.45 (0.97%) | 5122 | -109 | 44 | 21 | 0.86% | 0.5 (-0.01) | 25417 (-56.1%) |
| 2022-10-21 | 10.35 (-1.9%) | 5231 | 614 | 23 | -77 | 0.44% | 0.51 (0.06) | 57903 (-26.34%) |
| 2022-10-14 | 10.55 (-2.31%) | 4617 | -321 | 100 | -4394 | 2.17% | 0.45 (-0.04) | 78614 (103.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 10.8 (-2.7%) | 4938 | 390 | 4494 | -1104 | 91.01% | 0.49 (-0.03) | 38658 (-33.1%) |
| 2022-09-30 | 11.1 (-2.2%) | 4548 | -274 | 5598 | 1568 | 123.09% | 0.52 (-0.03) | 57782 (51.45%) |
| 2022-09-23 | 11.35 (0.0%) | 4822 | 517 | 4030 | 294 | 83.58% | 0.55 (0.06) | 38153 (25.77%) |
| 2022-09-16 | 11.35 (0.44%) | 4305 | -496 | 3736 | 66 | 86.78% | 0.49 (-0.06) | 30336 (-51.31%) |
| 2022-09-08 | 11.3 (-7.0%) | 4801 | 193 | 3670 | 3670 | 76.44% | 0.55 (0.03) | 62306 (-10.53%) |
| 2022-09-02 | 12.15 (1.67%) | 4608 | 63 | 0 | -10 | 0.0% | 0.52 (0.0) | 69640 (112.85%) |
| 2022-08-26 | 11.95 (0.0%) | 4545 | -728 | 10 | 0 | 0.22% | 0.52 (-0.08) | 32718 (34.79%) |
| 2022-08-19 | 11.95 (0.84%) | 5273 | 21 | 10 | 0 | 0.19% | 0.6 (0.0) | 24272 (-47.59%) |
| 2022-08-12 | 11.85 (3.95%) | 5252 | 274 | 10 | -346 | 0.19% | 0.6 (0.03) | 46312 (80.46%) |
| 2022-08-05 | 11.4 (0.88%) | 4978 | 447 | 356 | 345 | 7.15% | 0.57 (0.05) | 25663 (34.45%) |
| 2022-07-29 | 11.3 (2.26%) | 4531 | 67 | 11 | -2 | 0.24% | 0.52 (0.01) | 19088 (-9.3%) |
| 2022-07-22 | 11.05 (1.84%) | 4464 | 183 | 13 | 8 | 0.29% | 0.51 (0.02) | 21046 (-13.05%) |
| 2022-07-15 | 10.85 (-2.25%) | 4281 | 180 | 5 | 5 | 0.12% | 0.49 (0.02) | 24204 (15.06%) |
| 2022-07-08 | 11.1 (-0.89%) | 4101 | -84 | 0 | -7 | 0.0% | 0.47 (-0.01) | 21037 (-23.12%) |
| 2022-07-01 | 11.2 (-3.45%) | 4185 | 1090 | 7 | 0 | 0.17% | 0.48 (0.13) | 27362 (-19.74%) |
| 2022-06-24 | 11.6 (1.75%) | 3095 | 223 | 7 | 6 | 0.23% | 0.35 (0.02) | 34092 (35.53%) |
| 2022-06-17 | 11.4 (-0.44%) | 2872 | 328 | 1 | 0 | 0.03% | 0.33 (0.04) | 25154 (132.09%) |
| 2022-06-10 | 11.45 (-0.87%) | 2544 | 218 | 1 | 1 | 0.04% | 0.29 (0.03) | 10838 (-16.34%) |
| 2022-06-02 | 11.55 (-0.43%) | 2326 | -125 | 0 | 0 | 0.0% | 0.26 (-0.02) | 12955 (-4.73%) |
| 2022-05-27 | 11.6 (0.43%) | 2451 | -143 | 0 | 0 | 0.0% | 0.28 (-0.02) | 13598 (-40.18%) |
| 2022-05-20 | 11.55 (1.76%) | 2594 | -210 | 0 | -14 | 0.0% | 0.3 (-0.02) | 22731 (-35.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 11.35 (-3.4%) | 2804 | -337 | 14 | 14 | 0.5% | 0.32 (-0.04) | 35295 (65.59%) |
| 2022-05-06 | 11.75 (-2.08%) | 3141 | -547 | 0 | 0 | 0.0% | 0.36 (-0.06) | 21315 (-16.42%) |
| 2022-04-29 | 12.0 (-2.83%) | 3688 | 119 | 0 | 0 | 0.0% | 0.42 (0.01) | 25501 (-12.94%) |
| 2022-04-22 | 12.35 (0.41%) | 3569 | 0 | 0 | -1 | 0.0% | 0.41 (0.0) | 29292 (-40.54%) |
| 2022-04-15 | 12.3 (-4.28%) | 3569 | -1008 | 1 | -15 | 0.03% | 0.41 (-0.11) | 49266 (12.82%) |
| 2022-04-08 | 12.85 (4.47%) | 4577 | 706 | 16 | -10 | 0.35% | 0.52 (0.08) | 43668 (7.26%) |
| 2022-04-01 | 12.3 (3.8%) | 3871 | -700 | 26 | 11 | 0.67% | 0.44 (-0.08) | 40711 (-40.7%) |
| 2022-03-25 | 11.85 (2.6%) | 4571 | 1973 | 15 | 5 | 0.33% | 0.52 (0.22) | 68657 (111.05%) |
| 2022-03-18 | 11.55 (4.05%) | 2598 | 23 | 10 | 10 | 0.38% | 0.3 (0.01) | 32532 (-8.44%) |
| 2022-03-11 | 11.1 (-1.33%) | 2575 | 39 | 0 | 0 | 0.0% | 0.29 (0.0) | 35529 (137.69%) |
| 2022-03-04 | 11.25 (1.35%) | 2536 | -234 | 0 | -2 | 0.0% | 0.29 (-0.03) | 14947 (-51.26%) |
| 2022-02-25 | 11.1 (-3.9%) | 2770 | 396 | 2 | -267 | 0.07% | 0.32 (0.05) | 30669 (18.24%) |
| 2022-02-18 | 11.55 (0.87%) | 2374 | -975 | 269 | 0 | 11.33% | 0.27 (-0.11) | 25937 (-16.87%) |
| 2022-02-11 | 11.45 (4.57%) | 3349 | 596 | 269 | 9 | 8.03% | 0.38 (0.07) | 31202 (122.95%) |