- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 13.4 (-1.11%) | 3739 | 19.0 | 62 | 28.0 | 0 | 1.66% | 0.31 (0.0) | 12354 (29.54%) |
| 2026-07-16 | 13.55 (0.74%) | 3720 | -7.0 | 34 | 0.0 | 0 | 0.91% | 0.31 (0.0) | 9537 (-36.56%) |
| 2026-07-15 | 13.45 (1.13%) | 3727 | -4.0 | 34 | 2.0 | 0 | 0.91% | 0.31 (0.0) | 15032 (29.94%) |
| 2026-07-14 | 13.3 (-0.37%) | 3731 | 70.0 | 32 | -3.0 | 0 | 0.86% | 0.31 (0.01) | 11568 (12.22%) |
| 2026-07-13 | 13.35 (1.14%) | 3661 | -890.0 | 35 | 1.0 | 0 | 0.96% | 0.3 (-0.07) | 10309 (112.14%) |
| 2026-07-09 | 13.2 (-0.38%) | 4551 | -489.0 | 34 | 0.0 | 0 | 0.75% | 0.37 (-0.04) | 4859 (-51.53%) |
| 2026-07-08 | 13.25 (0.38%) | 5040 | 20.0 | 34 | 1.0 | 0 | 0.67% | 0.41 (0.0) | 10025 (23.88%) |
| 2026-07-07 | 13.2 (-0.75%) | 5020 | -122.0 | 33 | -2.0 | 0 | 0.66% | 0.41 (-0.01) | 8093 (-29.96%) |
| 2026-07-06 | 13.3 (1.14%) | 5142 | -156.0 | 35 | 5.0 | 0 | 0.68% | 0.42 (-0.02) | 11555 (-0.92%) |
| 2026-07-03 | 13.15 (1.15%) | 5298 | -614.0 | 30 | 3.0 | 0 | 0.57% | 0.44 (-0.05) | 11661 (-47.79%) |
| 2026-07-02 | 13.0 (0.0%) | 5912 | -2839.0 | 27 | 2.0 | 0 | 0.46% | 0.49 (-0.23) | 22337 (50.98%) |
| 2026-07-01 | 13.0 (0.0%) | 8751 | -923.0 | 25 | -1.0 | 0 | 0.29% | 0.72 (-0.08) | 14794 (3.82%) |
| 2026-06-30 | 13.0 (-0.76%) | 9674 | -1146.0 | 26 | -6.0 | 5 | 0.27% | 0.8 (-0.09) | 14250 (-12.87%) |
| 2026-06-29 | 13.1 (0.77%) | 10820 | -118.0 | 32 | 0.0 | 0 | 0.3% | 0.89 (-0.01) | 16355 (-18.28%) |
| 2026-06-26 | 13.0 (-0.76%) | 10938 | 135.0 | 32 | 3.0 | 0 | 0.29% | 0.9 (0.01) | 20012 (-16.39%) |
| 2026-06-25 | 13.1 (0.77%) | 10803 | 253.0 | 29 | 2.0 | 0 | 0.27% | 0.89 (0.02) | 23935 (3.06%) |
| 2026-06-24 | 13.0 (-0.76%) | 10550 | -61.0 | 27 | 0.0 | 0 | 0.26% | 0.87 (0.0) | 23225 (-3.53%) |
| 2026-06-23 | 13.1 (1.95%) | 10611 | -1197.0 | 27 | 2.0 | 0 | 0.25% | 0.87 (-0.1) | 24076 (-26.43%) |
| 2026-06-22 | 12.85 (-0.77%) | 11808 | 1234.0 | 25 | -10.0 | 0 | 0.21% | 0.97 (0.1) | 32725 (-11.93%) |
| 2026-06-18 | 12.95 (-2.63%) | 10574 | -191.0 | 35 | -12.0 | 0 | 0.33% | 0.87 (-0.02) | 37159 (0.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 13.3 (2.7%) | 10765 | 4390.0 | 47 | 21.0 | 0 | 0.44% | 0.89 (0.37) | 37051 (70.95%) |
| 2026-06-16 | 12.95 (0.78%) | 6375 | 463.0 | 26 | 0.0 | 0 | 0.41% | 0.52 (0.03) | 21673 (62.54%) |
| 2026-06-15 | 12.85 (-0.77%) | 5912 | -1913.0 | 26 | 0.0 | 0 | 0.44% | 0.49 (-0.15) | 13334 (-39.67%) |
| 2026-06-12 | 12.95 (0.78%) | 7825 | -2103.0 | 26 | 0.0 | 0 | 0.33% | 0.64 (-0.18) | 22101 (-8.45%) |
| 2026-06-11 | 12.85 (0.39%) | 9928 | 5214.0 | 26 | 1.0 | 0 | 0.26% | 0.82 (0.43) | 24141 (53.51%) |
| 2026-06-10 | 12.8 (0.0%) | 4714 | -191.0 | 25 | -5.0 | 0 | 0.53% | 0.39 (-0.01) | 15726 (-60.07%) |
| 2026-06-09 | 12.8 (4.49%) | 4905 | -297.0 | 30 | 9.0 | 0 | 0.61% | 0.4 (-0.03) | 39382 (249.44%) |
| 2026-06-08 | 12.25 (-1.21%) | 5202 | -50.0 | 21 | -10.0 | 9 | 0.4% | 0.43 (0.0) | 11270 (-27.36%) |
| 2026-06-05 | 12.4 (-1.2%) | 5252 | -21.0 | 31 | -1.0 | 0 | 0.59% | 0.43 (0.0) | 15514 (-23.64%) |
| 2026-06-04 | 12.55 (1.62%) | 5273 | -145.0 | 32 | 1.0 | 0 | 0.61% | 0.43 (-0.02) | 20317 (0.77%) |
| 2026-06-03 | 12.35 (2.07%) | 5418 | 316.0 | 31 | 1.0 | 0 | 0.57% | 0.45 (0.03) | 20161 (99.16%) |
| 2026-06-02 | 12.1 (0.0%) | 5102 | -130.0 | 30 | 0.0 | 0 | 0.59% | 0.42 (-0.01) | 10123 (-47.28%) |
| 2026-06-01 | 12.1 (2.11%) | 5232 | 253.0 | 30 | 2.0 | 0 | 0.57% | 0.43 (0.02) | 19201 (66.83%) |
| 2026-05-29 | 11.85 (-0.42%) | 4979 | -57.0 | 28 | 0.0 | 0 | 0.56% | 0.41 (0.0) | 11510 (-1.17%) |
| 2026-05-28 | 11.9 (0.0%) | 5036 | 69.0 | 28 | 0.0 | 0 | 0.56% | 0.41 (0.0) | 11646 (-22.95%) |
| 2026-05-27 | 11.9 (-0.83%) | 4967 | 196.0 | 28 | -20.0 | 0 | 0.56% | 0.41 (0.02) | 15116 (31.95%) |
| 2026-05-26 | 12.0 (-0.41%) | 4771 | -265.0 | 48 | 0.0 | 0 | 1.01% | 0.39 (-0.02) | 11456 (12.71%) |
| 2026-05-25 | 12.05 (-0.41%) | 5036 | -562.0 | 48 | 0.0 | 0 | 0.95% | 0.41 (-0.05) | 10164 (-1.61%) |
| 2026-05-22 | 12.1 (0.83%) | 5598 | -295.0 | 48 | 20.0 | 0 | 0.86% | 0.46 (-0.02) | 10330 (-6.1%) |
| 2026-05-21 | 12.0 (0.42%) | 5893 | -49.0 | 28 | 0.0 | 0 | 0.48% | 0.48 (-0.01) | 11001 (36.6%) |
| 2026-05-20 | 11.95 (-0.83%) | 5942 | 235.0 | 28 | 0.0 | 0 | 0.47% | 0.49 (0.02) | 8054 (-34.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 12.05 (0.84%) | 5707 | -704.0 | 28 | 0.0 | 0 | 0.49% | 0.47 (-0.06) | 12301 (-20.11%) |
| 2026-05-18 | 11.95 (-0.83%) | 6411 | 389.0 | 28 | 0.0 | 0 | 0.44% | 0.53 (0.03) | 15396 (79.75%) |
| 2026-05-15 | 12.05 (0.0%) | 6022 | -240.0 | 28 | 0.0 | 0 | 0.46% | 0.5 (-0.01) | 8565 (-36.87%) |
| 2026-05-14 | 12.05 (-0.41%) | 6262 | 1024.0 | 28 | 0.0 | 0 | 0.45% | 0.51 (0.08) | 13567 (48.3%) |
| 2026-05-13 | 12.1 (-0.41%) | 5238 | -197.0 | 28 | 0.0 | 0 | 0.53% | 0.43 (-0.02) | 9148 (4.54%) |
| 2026-05-12 | 12.15 (-0.41%) | 5435 | 154.0 | 28 | 0.0 | 0 | 0.52% | 0.45 (0.02) | 8751 (-29.79%) |
| 2026-05-11 | 12.2 (0.0%) | 5281 | 6.0 | 28 | 0.0 | 0 | 0.53% | 0.43 (0.0) | 12464 (86.06%) |
| 2026-05-08 | 12.2 (-0.41%) | 5275 | 113.0 | 28 | -1.0 | 0 | 0.53% | 0.43 (0.01) | 6699 (-46.29%) |
| 2026-05-07 | 12.25 (0.0%) | 5162 | -163.0 | 29 | 1.0 | 0 | 0.56% | 0.42 (-0.02) | 12473 (62.06%) |
| 2026-05-06 | 12.25 (0.41%) | 5325 | -15.0 | 28 | 0.0 | 0 | 0.53% | 0.44 (0.0) | 7696 (20.1%) |
| 2026-05-05 | 12.2 (0.0%) | 5340 | -111.0 | 28 | 0.0 | 0 | 0.52% | 0.44 (-0.01) | 6408 (-42.85%) |
| 2026-05-04 | 12.2 (-0.41%) | 5451 | -80.0 | 28 | 0.0 | 0 | 0.51% | 0.45 (0.0) | 11213 (22.69%) |
| 2026-04-30 | 12.25 (-0.41%) | 5531 | -271.0 | 28 | 0.0 | 0 | 0.51% | 0.45 (-0.03) | 9140 (68.22%) |
| 2026-04-29 | 12.3 (-0.4%) | 5802 | -173.0 | 28 | 0.0 | 0 | 0.48% | 0.48 (-0.01) | 5433 (53.25%) |
| 2026-04-28 | 12.35 (0.82%) | 5975 | -66.0 | 28 | -1.0 | 0 | 0.47% | 0.49 (-0.01) | 3545 (-74.9%) |
| 2026-04-27 | 12.25 (-0.81%) | 6041 | 129.0 | 29 | 0.0 | 0 | 0.48% | 0.5 (0.01) | 14125 (90.09%) |
| 2026-04-24 | 12.35 (0.0%) | 5912 | 105.0 | 29 | -1.0 | 0 | 0.49% | 0.49 (0.01) | 7430 (-50.54%) |
| 2026-04-23 | 12.35 (-1.2%) | 5807 | 21.0 | 30 | 0.0 | 0 | 0.52% | 0.48 (0.0) | 15025 (115.64%) |
| 2026-04-22 | 12.5 (-0.4%) | 5786 | 24.0 | 30 | -2.0 | 0 | 0.52% | 0.48 (0.01) | 6967 (22.11%) |
| 2026-04-21 | 12.55 (-0.4%) | 5762 | 18.0 | 32 | 0.0 | 0 | 0.56% | 0.47 (0.0) | 5706 (19.7%) |
| 2026-04-20 | 12.6 (-0.4%) | 5744 | -156.0 | 32 | 0.0 | 0 | 0.56% | 0.47 (-0.02) | 4767 (-10.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 12.65 (-0.39%) | 5900 | 13.0 | 32 | 0.0 | 0 | 0.54% | 0.49 (0.01) | 5326 (-33.58%) |
| 2026-04-16 | 12.7 (0.4%) | 5887 | -20.0 | 32 | -1.0 | 0 | 0.54% | 0.48 (-0.01) | 8018 (43.73%) |
| 2026-04-15 | 12.65 (0.0%) | 5907 | -6.0 | 33 | -1.0 | 0 | 0.56% | 0.49 (0.0) | 5578 (-10.64%) |
| 2026-04-14 | 12.65 (0.4%) | 5913 | -76.0 | 34 | 0.0 | 0 | 0.58% | 0.49 (0.0) | 6243 (77.96%) |
| 2026-04-13 | 12.6 (-0.4%) | 5989 | 70.0 | 34 | -2.0 | 1 | 0.57% | 0.49 (0.0) | 3508 (26.61%) |
| 2026-04-10 | 12.65 (0.0%) | 5919 | -193.0 | 36 | 0.0 | 0 | 0.61% | 0.49 (-0.01) | 2770 (-18.46%) |
| 2026-04-09 | 12.65 (0.0%) | 6112 | -52.0 | 36 | 5.0 | 0 | 0.59% | 0.5 (-0.01) | 3398 (-66.62%) |
| 2026-04-08 | 12.65 (0.4%) | 6164 | 35.0 | 31 | 1.0 | 0 | 0.5% | 0.51 (0.01) | 10181 (325.16%) |
| 2026-04-07 | 12.6 (0.4%) | 6129 | -13.0 | 30 | 0.0 | 0 | 0.49% | 0.5 (0.0) | 2394 (-29.39%) |
| 2026-04-02 | 12.55 (0.0%) | 6142 | -110.0 | 30 | 0.0 | 0 | 0.49% | 0.5 (-0.01) | 3391 (-41.81%) |
| 2026-04-01 | 12.55 (0.8%) | 6252 | -27.0 | 30 | 1.0 | 0 | 0.48% | 0.51 (-0.01) | 5828 (10.38%) |
| 2026-03-31 | 12.45 (-0.4%) | 6279 | -78.0 | 29 | 0.0 | 0 | 0.46% | 0.52 (0.0) | 5280 (-14.26%) |
| 2026-03-30 | 12.5 (0.0%) | 6357 | -7.0 | 29 | 0.0 | 0 | 0.46% | 0.52 (0.0) | 6158 (73.94%) |
| 2026-03-27 | 12.5 (0.0%) | 6364 | -51.0 | 29 | 0.0 | 0 | 0.46% | 0.52 (-0.01) | 3540 (-7.1%) |
| 2026-03-26 | 12.5 (0.4%) | 6415 | 1.0 | 29 | 1.0 | 0 | 0.45% | 0.53 (0.0) | 3811 (-31.09%) |
| 2026-03-25 | 12.45 (1.22%) | 6414 | -48.0 | 28 | 0.0 | 0 | 0.44% | 0.53 (0.0) | 5531 (13.27%) |
| 2026-03-24 | 12.3 (0.41%) | 6462 | 2.0 | 28 | 0.0 | 0 | 0.43% | 0.53 (0.0) | 4883 (-40.68%) |
| 2026-03-23 | 12.25 (-0.41%) | 6460 | -43.0 | 28 | 0.0 | 0 | 0.43% | 0.53 (0.0) | 8232 (12.06%) |
| 2026-03-20 | 12.3 (-0.4%) | 6503 | -15.0 | 28 | 28.0 | 0 | 0.43% | 0.53 (-0.01) | 7345 (11.27%) |
| 2026-03-19 | 12.35 (-0.8%) | 6518 | -15.0 | 0 | 0.0 | 0 | 0.0% | 0.54 (0.0) | 6601 (59.86%) |
| 2026-03-18 | 12.45 (0.0%) | 6533 | 26.0 | 0 | 0.0 | 0 | 0.0% | 0.54 (0.01) | 4129 (-27.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 12.45 (0.4%) | 6507 | -21.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (-0.01) | 5702 (41.4%) |
| 2026-03-16 | 12.4 (0.4%) | 6528 | -50.0 | 0 | -33.0 | 0 | 0.0% | 0.54 (0.0) | 4032 (-47.51%) |
| 2026-03-13 | 12.35 (-0.4%) | 6578 | -43.0 | 33 | -2.0 | 0 | 0.5% | 0.54 (0.0) | 7682 (56.97%) |
| 2026-03-12 | 12.4 (0.0%) | 6621 | 21.0 | 35 | 0.0 | 0 | 0.53% | 0.54 (0.0) | 4894 (-18.97%) |
| 2026-03-11 | 12.4 (0.81%) | 6600 | -78.0 | 35 | 2.0 | 0 | 0.53% | 0.54 (-0.01) | 6039 (-10.41%) |
| 2026-03-10 | 12.3 (0.41%) | 6678 | -160.0 | 33 | 0.0 | 0 | 0.49% | 0.55 (-0.01) | 6741 (-43.65%) |
| 2026-03-09 | 12.25 (-1.61%) | 6838 | 103.0 | 33 | -1.0 | 0 | 0.48% | 0.56 (0.01) | 11963 (47.56%) |
| 2026-03-06 | 12.45 (0.81%) | 6735 | -1134.0 | 34 | -4.0 | 0 | 0.5% | 0.55 (-0.1) | 8106 (-31.06%) |
| 2026-03-05 | 12.35 (0.0%) | 7869 | 920.0 | 38 | 0.0 | 0 | 0.48% | 0.65 (0.08) | 11760 (-54.72%) |
| 2026-03-04 | 12.35 (-2.76%) | 6949 | 569.0 | 38 | -5.0 | 0 | 0.55% | 0.57 (0.05) | 25973 (106.44%) |
| 2026-03-03 | 12.7 (0.0%) | 6380 | 61.0 | 43 | 0.0 | 0 | 0.67% | 0.52 (0.0) | 12581 (11.1%) |
| 2026-03-02 | 12.7 (-1.93%) | 6319 | -2258.0 | 43 | -2.0 | 0 | 0.68% | 0.52 (-0.19) | 11324 (-31.52%) |
| 2026-02-26 | 12.95 (1.57%) | 8577 | -74.0 | 45 | 1.0 | 0 | 0.52% | 0.71 (0.0) | 16536 (69.21%) |
| 2026-02-25 | 12.75 (-0.39%) | 8651 | 140.0 | 44 | 0.0 | 0 | 0.51% | 0.71 (0.01) | 9772 (32.23%) |
| 2026-02-24 | 12.8 (0.39%) | 8511 | 1052.0 | 44 | 1.0 | 0 | 0.52% | 0.7 (0.09) | 7390 (-48.86%) |
| 2026-02-23 | 12.75 (1.19%) | 7459 | 1360.0 | 43 | 0.0 | 0 | 0.58% | 0.61 (0.11) | 14452 (8.01%) |
| 2026-02-11 | 12.6 (0.8%) | 6099 | -363.0 | 43 | -2.0 | 0 | 0.71% | 0.5 (-0.03) | 13380 (239.82%) |
| 2026-02-10 | 12.5 (0.4%) | 6462 | 38.0 | 45 | 0.0 | 0 | 0.7% | 0.53 (0.0) | 3937 (21.69%) |
| 2026-02-09 | 12.45 (0.4%) | 6424 | -35.0 | 45 | 0.0 | 0 | 0.7% | 0.53 (0.0) | 3235 (-52.52%) |
| 2026-02-06 | 12.4 (-0.4%) | 6459 | 17.0 | 45 | 0.0 | 0 | 0.7% | 0.53 (0.0) | 6815 (28.51%) |
| 2026-02-05 | 12.45 (0.0%) | 6442 | -33.0 | 45 | 0.0 | 0 | 0.7% | 0.53 (0.0) | 5303 (-13.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 12.45 (1.22%) | 6475 | -237.0 | 45 | 2.0 | 0 | 0.69% | 0.53 (-0.02) | 6129 (1.5%) |
| 2026-02-03 | 12.3 (0.0%) | 6712 | 72.0 | 43 | 0.0 | 0 | 0.64% | 0.55 (0.0) | 6038 (-53.29%) |
| 2026-02-02 | 12.3 (-1.6%) | 6640 | 175.0 | 43 | 0.0 | 0 | 0.65% | 0.55 (0.02) | 12929 (-33.61%) |
| 2026-01-30 | 12.5 (-0.79%) | 6465 | 92.0 | 43 | -10.0 | 0 | 0.67% | 0.53 (0.01) | 19475 (188.13%) |
| 2026-01-29 | 12.6 (0.0%) | 6373 | -8.0 | 53 | 0.0 | 0 | 0.83% | 0.52 (0.0) | 6759 (-47.19%) |
| 2026-01-28 | 12.6 (-0.4%) | 6381 | 135.0 | 53 | 3.0 | 0 | 0.83% | 0.52 (0.01) | 12799 (142.4%) |
| 2026-01-27 | 12.65 (0.0%) | 6246 | -51.0 | 50 | 1.0 | 0 | 0.8% | 0.51 (-0.01) | 5280 (37.26%) |
| 2026-01-26 | 12.65 (0.4%) | 6297 | 27.0 | 49 | 0.0 | 0 | 0.78% | 0.52 (0.0) | 3846 (-48.08%) |
| 2026-01-23 | 12.6 (-0.4%) | 6270 | -40.0 | 49 | -1.0 | 0 | 0.78% | 0.52 (0.0) | 7409 (81.9%) |
| 2026-01-22 | 12.65 (0.0%) | 6310 | 20.0 | 50 | 1.0 | 0 | 0.79% | 0.52 (0.0) | 4073 (-28.95%) |
| 2026-01-21 | 12.65 (0.0%) | 6290 | 12.0 | 49 | 5.0 | 0 | 0.78% | 0.52 (0.0) | 5732 (-26.59%) |
| 2026-01-20 | 12.65 (-0.39%) | 6278 | 76.0 | 44 | 0.0 | 0 | 0.7% | 0.52 (0.01) | 7809 (-22.03%) |
| 2026-01-19 | 12.7 (-0.39%) | 6202 | 81.0 | 44 | 0.0 | 0 | 0.71% | 0.51 (0.01) | 10016 (52.78%) |
| 2026-01-16 | 12.75 (0.0%) | 6121 | -65.0 | 44 | 0.0 | 0 | 0.72% | 0.5 (-0.01) | 6556 (93.06%) |
| 2026-01-15 | 12.75 (0.0%) | 6186 | 22.0 | 44 | 0.0 | 0 | 0.71% | 0.51 (0.0) | 3395 (-12.1%) |
| 2026-01-14 | 12.75 (0.0%) | 6164 | 99.0 | 44 | 0.0 | 0 | 0.71% | 0.51 (0.01) | 3863 (-50.79%) |
| 2026-01-13 | 12.75 (-0.39%) | 6065 | -24.0 | 44 | 5.0 | 0 | 0.73% | 0.5 (0.0) | 7850 (20.68%) |
| 2026-01-12 | 12.8 (-0.39%) | 6089 | -213.0 | 39 | 0.0 | 0 | 0.64% | 0.5 (-0.02) | 6505 (131.22%) |
| 2026-01-09 | 12.85 (0.39%) | 6302 | 1.0 | 39 | 5.0 | 0 | 0.62% | 0.52 (0.0) | 2813 (-37.39%) |
| 2026-01-08 | 12.8 (-0.39%) | 6301 | -7.0 | 34 | 0.0 | 0 | 0.54% | 0.52 (0.0) | 4493 (-0.6%) |
| 2026-01-07 | 12.85 (-0.39%) | 6308 | 16.0 | 34 | 0.0 | 0 | 0.54% | 0.52 (0.0) | 4520 (12.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 12.9 (-0.77%) | 6292 | -102.0 | 34 | 0.0 | 0 | 0.54% | 0.52 (-0.01) | 4017 (-74.56%) |
| 2026-01-05 | 13.0 (1.17%) | 6394 | 39.0 | 34 | 0.0 | 0 | 0.53% | 0.53 (0.01) | 15793 (297.74%) |
| 2026-01-02 | 12.85 (0.0%) | 6355 | -11.0 | 34 | 0.0 | 0 | 0.54% | 0.52 (0.0) | 3970 (-5.84%) |
| 2025-12-31 | 12.85 (-0.39%) | 6366 | 4.0 | 34 | -2.0 | 0 | 0.53% | 0.52 (0.0) | 4217 (-3.12%) |
| 2025-12-30 | 12.9 (0.0%) | 6362 | -41.0 | 36 | 2.0 | 0 | 0.57% | 0.52 (-0.01) | 4352 (-2.74%) |
| 2025-12-29 | 12.9 (0.0%) | 6403 | -10.0 | 34 | -1.0 | 0 | 0.53% | 0.53 (0.0) | 4475 (62.59%) |
| 2025-12-26 | 12.9 (0.0%) | 6413 | -13.0 | 35 | 0.0 | 0 | 0.55% | 0.53 (0.0) | 2752 (-51.1%) |
| 2025-12-24 | 12.9 (0.0%) | 6426 | -16.0 | 35 | 0.0 | 0 | 0.54% | 0.53 (0.0) | 5628 (48.33%) |
| 2025-12-23 | 12.9 (-0.77%) | 6442 | -102.0 | 35 | 0.0 | 0 | 0.54% | 0.53 (-0.01) | 3794 (-51.18%) |
| 2025-12-22 | 13.0 (0.78%) | 6544 | -73.0 | 35 | 0.0 | 0 | 0.53% | 0.54 (0.0) | 7773 (-39.22%) |
| 2025-12-19 | 12.9 (0.39%) | 6617 | -129.0 | 35 | 0.0 | 0 | 0.53% | 0.54 (-0.01) | 12788 (101.12%) |
| 2025-12-18 | 12.85 (0.39%) | 6746 | -4.0 | 35 | 0.0 | 0 | 0.52% | 0.55 (0.0) | 6358 (-27.8%) |
| 2025-12-17 | 12.8 (0.39%) | 6750 | -173.0 | 35 | 1.0 | 0 | 0.52% | 0.55 (-0.02) | 8806 (86.07%) |
| 2025-12-16 | 12.75 (0.39%) | 6923 | -5.0 | 34 | 1.0 | 0 | 0.49% | 0.57 (0.0) | 4733 (-40.78%) |
| 2025-12-15 | 12.7 (0.0%) | 6928 | -4525.0 | 33 | 0.0 | 0 | 0.48% | 0.57 (-0.37) | 7991 (67.92%) |
| 2025-12-12 | 12.7 (-0.39%) | 11453 | -11.0 | 33 | 1.0 | 0 | 0.29% | 0.94 (0.0) | 4759 (-20.42%) |
| 2025-12-11 | 12.75 (1.19%) | 11464 | -68.0 | 32 | -3.0 | 0 | 0.28% | 0.94 (-0.01) | 5980 (25.98%) |
| 2025-12-10 | 12.6 (-1.18%) | 11532 | 195.0 | 35 | 0.0 | 0 | 0.3% | 0.95 (0.02) | 4747 (58.15%) |
| 2025-12-09 | 12.75 (0.0%) | 11337 | -70.0 | 35 | 0.0 | 0 | 0.31% | 0.93 (-0.01) | 3001 (-64.55%) |
| 2025-12-08 | 12.75 (0.39%) | 11407 | -84.0 | 35 | 0.0 | 0 | 0.31% | 0.94 (0.0) | 8468 (59.46%) |
| 2025-12-05 | 12.7 (0.79%) | 11491 | 22.0 | 35 | -1.0 | 0 | 0.3% | 0.94 (0.0) | 5310 (68.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 12.6 (0.0%) | 11469 | 33.0 | 36 | 0.0 | 0 | 0.31% | 0.94 (0.0) | 3159 (-12.06%) |
| 2025-12-03 | 12.6 (-0.4%) | 11436 | -383.0 | 36 | 1.0 | 0 | 0.31% | 0.94 (-0.03) | 3592 (-25.23%) |
| 2025-12-02 | 12.65 (1.2%) | 11819 | -358.0 | 35 | 0.0 | 0 | 0.3% | 0.97 (-0.03) | 4805 (13.42%) |
| 2025-12-01 | 12.5 (-0.79%) | 12177 | 409.0 | 35 | 0.0 | 0 | 0.29% | 1.0 (0.03) | 4236 (52.52%) |
| 2025-11-28 | 12.6 (-0.4%) | 11768 | 211.0 | 35 | 0.0 | 0 | 0.3% | 0.97 (0.02) | 2777 (-42.11%) |
| 2025-11-27 | 12.65 (0.8%) | 11557 | -43.0 | 35 | 0.0 | 0 | 0.3% | 0.95 (0.0) | 4798 (32.36%) |
| 2025-11-26 | 12.55 (0.8%) | 11600 | -104.0 | 35 | 0.0 | 0 | 0.3% | 0.95 (-0.01) | 3625 (-57.09%) |
| 2025-11-25 | 12.45 (-1.19%) | 11704 | 185.0 | 35 | 0.0 | 0 | 0.3% | 0.96 (0.01) | 8449 (-38.0%) |
| 2025-11-24 | 12.6 (0.8%) | 11519 | -50.0 | 35 | 0.0 | 0 | 0.3% | 0.95 (0.0) | 13627 (124.84%) |
| 2025-11-21 | 12.5 (-0.4%) | 11569 | -20.0 | 35 | 0.0 | 0 | 0.3% | 0.95 (0.0) | 6060 (112.55%) |
| 2025-11-20 | 12.55 (0.8%) | 11589 | -29.0 | 35 | 0.0 | 0 | 0.3% | 0.95 (-0.01) | 2851 (-49.98%) |
| 2025-11-19 | 12.45 (0.0%) | 11618 | 141.0 | 35 | 0.0 | 0 | 0.3% | 0.96 (0.02) | 5701 (-45.1%) |
| 2025-11-18 | 12.45 (-1.97%) | 11477 | -3.0 | 35 | 0.0 | 0 | 0.3% | 0.94 (0.0) | 10385 (134.68%) |
| 2025-11-17 | 12.7 (0.0%) | 11480 | 27.0 | 35 | 0.0 | 0 | 0.3% | 0.94 (0.0) | 4425 (-22.15%) |
| 2025-11-14 | 12.7 (0.0%) | 11453 | -161.0 | 35 | 0.0 | 0 | 0.31% | 0.94 (-0.01) | 5684 (100.36%) |
| 2025-11-13 | 12.7 (0.0%) | 11614 | -50.0 | 35 | 0.0 | 0 | 0.3% | 0.95 (-0.01) | 2837 (-51.44%) |
| 2025-11-12 | 12.7 (0.4%) | 11664 | 4.0 | 35 | -5.0 | 5 | 0.3% | 0.96 (0.0) | 5842 (21.18%) |
| 2025-11-11 | 12.65 (-0.78%) | 11660 | 147.0 | 40 | 2.0 | 0 | 0.34% | 0.96 (0.01) | 4821 (44.95%) |
| 2025-11-10 | 12.75 (0.0%) | 11513 | -21.0 | 38 | 1.0 | 0 | 0.33% | 0.95 (0.0) | 3326 (-20.21%) |
| 2025-11-07 | 12.75 (0.0%) | 11534 | 101.0 | 37 | 3.0 | 0 | 0.32% | 0.95 (0.01) | 4168 (-8.68%) |
| 2025-11-06 | 12.75 (0.79%) | 11433 | 5.0 | 34 | 0.0 | 0 | 0.3% | 0.94 (0.0) | 4565 (-15.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 12.65 (-0.78%) | 11428 | 121.0 | 34 | 0.0 | 0 | 0.3% | 0.94 (0.01) | 5374 (26.46%) |
| 2025-11-04 | 12.75 (0.79%) | 11307 | 6.0 | 34 | 0.0 | 0 | 0.3% | 0.93 (0.0) | 4249 (69.5%) |
| 2025-11-03 | 12.65 (0.0%) | 11301 | 70.0 | 34 | 0.0 | 0 | 0.3% | 0.93 (0.01) | 2507 (-36.91%) |
| 2025-10-31 | 12.65 (-0.78%) | 11231 | 12.0 | 34 | -17.0 | 0 | 0.3% | 0.92 (0.0) | 3974 (-11.35%) |
| 2025-10-30 | 12.75 (0.0%) | 11219 | 174.0 | 51 | 1.0 | 0 | 0.45% | 0.92 (0.01) | 4483 (-11.58%) |
| 2025-10-29 | 12.75 (-0.39%) | 11045 | 145.0 | 50 | 0.0 | 0 | 0.45% | 0.91 (0.01) | 5070 (-13.38%) |
| 2025-10-28 | 12.8 (-0.78%) | 10900 | 506.0 | 50 | -1.0 | 0 | 0.46% | 0.9 (0.05) | 5853 (-55.43%) |
| 2025-10-27 | 12.9 (0.0%) | 10394 | 619.0 | 51 | -5.0 | 5 | 0.49% | 0.85 (0.05) | 13132 (19.88%) |
| 2025-10-23 | 12.9 (0.78%) | 9775 | 273.0 | 56 | -20.0 | 0 | 0.57% | 0.8 (0.02) | 10954 (17.24%) |
| 2025-10-22 | 12.8 (0.79%) | 9502 | -54.0 | 76 | -3.0 | 0 | 0.8% | 0.78 (-0.01) | 9343 (29.1%) |
| 2025-10-21 | 12.7 (-0.39%) | 9556 | -2.0 | 79 | -146.0 | 0 | 0.83% | 0.79 (0.0) | 7237 (-18.66%) |
| 2025-10-20 | 12.75 (0.0%) | 9558 | 602.0 | 225 | 170.0 | 0 | 2.35% | 0.79 (0.05) | 8898 (-25.3%) |
| 2025-10-17 | 12.75 (0.39%) | 8956 | 1127.0 | 55 | -52.0 | 52 | 0.61% | 0.74 (0.1) | 11912 (-22.93%) |
| 2025-10-16 | 12.7 (2.01%) | 7829 | 190.0 | 107 | 0.0 | 0 | 1.37% | 0.64 (0.01) | 15455 (40.28%) |
| 2025-10-15 | 12.45 (0.81%) | 7639 | -19.0 | 107 | -4.0 | 0 | 1.4% | 0.63 (0.0) | 11018 (-24.94%) |
| 2025-10-14 | 12.35 (0.41%) | 7658 | 134.0 | 111 | -8.0 | 7 | 1.45% | 0.63 (0.01) | 14678 (23.95%) |
| 2025-10-13 | 12.3 (-0.4%) | 7524 | 21.0 | 119 | -38.0 | 35 | 1.58% | 0.62 (0.0) | 11842 (-18.22%) |
| 2025-10-09 | 12.35 (0.82%) | 7503 | -252.0 | 157 | -45.0 | 45 | 2.09% | 0.62 (-0.02) | 14480 (81.63%) |
| 2025-10-08 | 12.25 (0.0%) | 7755 | 6.0 | 202 | -1733.0 | 1714 | 2.6% | 0.64 (0.0) | 7972 (-57.69%) |
| 2025-10-07 | 12.25 (0.41%) | 7749 | 67.0 | 1935 | -475.0 | 7 | 24.97% | 0.64 (0.01) | 18842 (-48.53%) |
| 2025-10-03 | 12.2 (-1.61%) | 7682 | 479.0 | 2410 | -2702.0 | 763 | 31.37% | 0.63 (0.04) | 36605 (434.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 12.4 (0.0%) | 7203 | 25.0 | 5112 | 228.0 | 0 | 70.97% | 0.59 (-0.07) | 6852 (7.84%) |
| 2025-10-01 | 12.4 (-0.4%) | 7178 | 33.0 | 4884 | -12.0 | 100 | 68.04% | 0.66 (0.01) | 6354 (23.11%) |
| 2025-09-30 | 12.45 (0.4%) | 7145 | -15.0 | 4896 | 145.0 | 1 | 68.52% | 0.65 (0.0) | 5161 (-20.23%) |
| 2025-09-26 | 12.4 (-0.4%) | 7160 | 7.0 | 4751 | -60.0 | 100 | 66.35% | 0.65 (-0.02) | 6470 (52.96%) |
| 2025-09-25 | 12.45 (0.4%) | 7153 | 52.0 | 4811 | 92.0 | 0 | 67.26% | 0.67 (0.01) | 4230 (-50.76%) |
| 2025-09-24 | 12.4 (0.81%) | 7101 | 56.0 | 4719 | 387.0 | 30 | 66.46% | 0.66 (0.0) | 8590 (-5.24%) |
| 2025-09-23 | 12.3 (0.0%) | 7045 | 66.0 | 4332 | 491.0 | 0 | 61.49% | 0.66 (0.01) | 9065 (103.45%) |
| 2025-09-22 | 12.3 (0.0%) | 6979 | 67.0 | 3841 | -94.0 | 200 | 55.04% | 0.65 (0.0) | 4456 (-52.37%) |
| 2025-09-19 | 12.3 (0.41%) | 6912 | 92.0 | 3935 | 636.0 | 1 | 56.93% | 0.65 (0.01) | 9356 (4.73%) |
| 2025-09-18 | 12.25 (0.0%) | 6820 | 141.0 | 3299 | 52.0 | 0 | 48.37% | 0.64 (0.02) | 8933 (17.85%) |
| 2025-09-17 | 12.25 (-0.81%) | 6679 | -261.0 | 3247 | 251.0 | 0 | 48.62% | 0.62 (-0.03) | 7580 (-15.57%) |
| 2025-09-16 | 12.35 (-0.4%) | 6940 | 28.0 | 2996 | 0.0 | 0 | 43.17% | 0.65 (0.0) | 8979 (11.65%) |
| 2025-09-15 | 12.4 (0.0%) | 6912 | 225.0 | 2996 | 41.0 | 0 | 43.34% | 0.65 (0.02) | 8042 (-23.21%) |
| 2025-09-12 | 12.4 (0.81%) | 6687 | 29.0 | 2955 | 401.0 | 0 | 44.19% | 0.63 (0.01) | 10473 (41.07%) |
| 2025-09-11 | 12.3 (-0.81%) | 6658 | 13.0 | 2554 | 201.0 | 0 | 38.36% | 0.62 (0.0) | 7423 (-3.29%) |
| 2025-09-10 | 12.4 (0.0%) | 6645 | 3.0 | 2353 | 304.0 | 0 | 35.41% | 0.62 (0.0) | 7676 (-26.96%) |
| 2025-09-09 | 12.4 (-0.4%) | 6642 | 127.0 | 2049 | 186.0 | 0 | 30.85% | 0.62 (0.01) | 10510 (158.22%) |
| 2025-09-08 | 12.45 (-0.4%) | 6515 | 262.0 | 1863 | 423.0 | 0 | 28.6% | 0.61 (0.02) | 4070 (-47.21%) |
| 2025-09-05 | 12.5 (-0.4%) | 6253 | 2.0 | 1440 | 227.0 | 0 | 23.03% | 0.59 (0.01) | 7709 (-9.9%) |
| 2025-09-04 | 12.55 (0.4%) | 6251 | 183.0 | 1213 | 310.0 | 0 | 19.4% | 0.58 (0.01) | 8557 (19.05%) |
| 2025-09-03 | 12.5 (-0.79%) | 6068 | 83.0 | 903 | 36.0 | 0 | 14.88% | 0.57 (0.01) | 7187 (-76.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 12.6 (-7.35%) | 5985 | 209.0 | 867 | 867.0 | 0 | 14.49% | 0.56 (0.02) | 30132 (75.19%) |
| 2025-09-01 | 13.6 (0.74%) | 5776 | 769.0 | 0 | 0.0 | 0 | 0.0% | 0.54 (0.07) | 17200 (-9.15%) |
| 2025-08-29 | 13.5 (-0.74%) | 5007 | 133.0 | 0 | 0.0 | 0 | 0.0% | 0.47 (0.01) | 18932 (73.68%) |
| 2025-08-28 | 13.6 (-0.73%) | 4874 | -80.0 | 0 | 0.0 | 0 | 0.0% | 0.46 (0.0) | 10901 (-19.33%) |
| 2025-08-27 | 13.7 (-0.36%) | 4954 | 202.0 | 0 | -31.0 | 0 | 0.0% | 0.46 (0.02) | 13513 (-0.07%) |
| 2025-08-26 | 13.75 (-0.72%) | 4752 | 42.0 | 31 | -2.0 | 0 | 0.65% | 0.44 (0.0) | 13523 (16.75%) |
| 2025-08-25 | 13.85 (-0.72%) | 4710 | 201.0 | 33 | -9.0 | 0 | 0.7% | 0.44 (0.02) | 11583 (50.23%) |
| 2025-08-22 | 13.95 (-0.36%) | 4509 | -2.0 | 42 | -2.0 | 0 | 0.93% | 0.42 (0.0) | 7710 (27.11%) |
| 2025-08-21 | 14.0 (0.36%) | 4511 | -14.0 | 44 | -3.0 | 0 | 0.98% | 0.42 (0.0) | 6066 (-28.01%) |
| 2025-08-20 | 13.95 (-0.36%) | 4525 | 30.0 | 47 | -2.0 | 0 | 1.04% | 0.42 (0.0) | 8426 (5.31%) |
| 2025-08-19 | 14.0 (-0.36%) | 4495 | 104.0 | 49 | 0.0 | 0 | 1.09% | 0.42 (0.01) | 8001 (-18.94%) |
| 2025-08-18 | 14.05 (1.44%) | 4391 | -946.0 | 49 | 1.0 | 0 | 1.12% | 0.41 (-0.09) | 9871 (31.77%) |
| 2025-08-15 | 13.85 (-0.72%) | 5337 | -13.0 | 48 | -1.0 | 0 | 0.9% | 0.5 (0.0) | 7491 (-40.06%) |
| 2025-08-14 | 13.95 (0.36%) | 5350 | -42.0 | 49 | 2.0 | 0 | 0.92% | 0.5 (0.0) | 12497 (175.12%) |
| 2025-08-13 | 13.9 (0.36%) | 5392 | -64.0 | 47 | 0.0 | 0 | 0.87% | 0.5 (-0.01) | 4542 (18.07%) |
| 2025-08-12 | 13.85 (0.0%) | 5456 | 18.0 | 47 | -2.0 | 0 | 0.86% | 0.51 (0.0) | 3847 (-3.16%) |
| 2025-08-11 | 13.85 (0.0%) | 5438 | -6.0 | 49 | 0.0 | 0 | 0.9% | 0.51 (0.0) | 3972 (24.85%) |
| 2025-08-08 | 13.85 (0.0%) | 5444 | 58.0 | 49 | 0.0 | 0 | 0.9% | 0.51 (0.01) | 3182 (-40.72%) |
| 2025-08-07 | 13.85 (0.0%) | 5386 | -125.0 | 49 | -1.0 | 0 | 0.91% | 0.5 (-0.02) | 5367 (-55.72%) |
| 2025-08-06 | 13.85 (0.73%) | 5511 | 1038.0 | 50 | 0.0 | 0 | 0.91% | 0.52 (0.1) | 12123 (131.25%) |
| 2025-08-05 | 13.75 (0.73%) | 4473 | -83.0 | 50 | 0.0 | 0 | 1.12% | 0.42 (-0.01) | 5242 (-7.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 13.65 (1.11%) | 4556 | -61.0 | 50 | 1.0 | 0 | 1.1% | 0.43 (0.0) | 5663 (20.66%) |
| 2025-08-01 | 13.5 (0.37%) | 4617 | -230.0 | 49 | 0.0 | 0 | 1.06% | 0.43 (-0.02) | 4693 (-49.49%) |
| 2025-07-31 | 13.45 (0.0%) | 4847 | -6.0 | 49 | 0.0 | 0 | 1.01% | 0.45 (0.0) | 9292 (200.02%) |
| 2025-07-30 | 13.45 (0.37%) | 4853 | 25.0 | 49 | 1.0 | 0 | 1.01% | 0.45 (0.0) | 3097 (-42.85%) |
| 2025-07-29 | 13.4 (-1.11%) | 4828 | 45.0 | 48 | -1.0 | 0 | 0.99% | 0.45 (0.0) | 5419 (-38.93%) |
| 2025-07-28 | 13.55 (0.0%) | 4783 | 72.0 | 49 | 0.0 | 0 | 1.02% | 0.45 (0.01) | 8874 (26.4%) |
| 2025-07-25 | 13.55 (-0.37%) | 4711 | 24.0 | 49 | -1.0 | 0 | 1.04% | 0.44 (0.0) | 7020 (-37.35%) |
| 2025-07-24 | 13.6 (-0.37%) | 4687 | -251.0 | 50 | 0.0 | 0 | 1.07% | 0.44 (-0.02) | 11205 (-27.88%) |
| 2025-07-23 | 13.65 (1.87%) | 4938 | -883.0 | 50 | -6.0 | 0 | 1.01% | 0.46 (-0.08) | 15536 (88.27%) |
| 2025-07-22 | 13.4 (0.0%) | 5821 | -194.0 | 56 | 1.0 | 0 | 0.96% | 0.54 (-0.02) | 8252 (14.52%) |
| 2025-07-21 | 13.4 (-1.11%) | 6015 | 32.0 | 55 | 1.0 | 0 | 0.91% | 0.56 (0.0) | 7205 (8.99%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 13.4 (1.52%) | 3739 | -812.0 | 62 | 28.0 | 1.66% | 0.31 (-0.06) | 58802 (70.28%) |
| 2026-07-09 | 13.2 (0.38%) | 4551 | -747.0 | 34 | 4.0 | 0.75% | 0.37 (-0.07) | 34533 (-56.51%) |
| 2026-07-03 | 13.15 (1.15%) | 5298 | -5640.0 | 30 | -2.0 | 0.57% | 0.44 (-0.46) | 79399 (-35.96%) |
| 2026-06-26 | 13.0 (0.39%) | 10938 | 364.0 | 32 | -3.0 | 0.29% | 0.9 (0.03) | 123974 (13.51%) |
| 2026-06-18 | 12.95 (0.0%) | 10574 | 2749.0 | 35 | 9.0 | 0.33% | 0.87 (0.23) | 109219 (-3.02%) |
| 2026-06-12 | 12.95 (4.44%) | 7825 | 2573.0 | 26 | -5.0 | 0.33% | 0.64 (0.21) | 112622 (32.0%) |
| 2026-06-05 | 12.4 (4.64%) | 5252 | 273.0 | 31 | 3.0 | 0.59% | 0.43 (0.02) | 85319 (42.45%) |
| 2026-05-29 | 11.85 (-2.07%) | 4979 | -619.0 | 28 | -20.0 | 0.56% | 0.41 (-0.05) | 59893 (4.92%) |
| 2026-05-22 | 12.1 (0.41%) | 5598 | -424.0 | 48 | 20.0 | 0.86% | 0.46 (-0.04) | 57084 (8.74%) |
| 2026-05-15 | 12.05 (-1.23%) | 6022 | 747.0 | 28 | 0.0 | 0.46% | 0.5 (0.07) | 52497 (17.99%) |
| 2026-05-08 | 12.2 (-0.41%) | 5275 | -256.0 | 28 | 0.0 | 0.53% | 0.43 (-0.02) | 44491 (37.98%) |
| 2026-04-30 | 12.25 (-0.81%) | 5531 | -381.0 | 28 | -1.0 | 0.51% | 0.45 (-0.04) | 32244 (-19.18%) |
| 2026-04-24 | 12.35 (-2.37%) | 5912 | 12.0 | 29 | -3.0 | 0.49% | 0.49 (0.0) | 39897 (39.14%) |
| 2026-04-17 | 12.65 (0.0%) | 5900 | -19.0 | 32 | -4.0 | 0.54% | 0.49 (0.0) | 28674 (52.97%) |
| 2026-04-10 | 12.65 (0.8%) | 5919 | -223.0 | 36 | 6.0 | 0.61% | 0.49 (-0.01) | 18745 (-9.27%) |
| 2026-04-02 | 12.55 (0.4%) | 6142 | -222.0 | 30 | 1.0 | 0.49% | 0.5 (-0.02) | 20659 (-20.54%) |
| 2026-03-27 | 12.5 (1.63%) | 6364 | -139.0 | 29 | 1.0 | 0.46% | 0.52 (-0.01) | 25998 (-6.52%) |
| 2026-03-20 | 12.3 (-0.4%) | 6503 | -75.0 | 28 | -5.0 | 0.43% | 0.53 (-0.01) | 27812 (-25.48%) |
| 2026-03-13 | 12.35 (-0.8%) | 6578 | -157.0 | 33 | -1.0 | 0.5% | 0.54 (-0.01) | 37320 (-46.49%) |
| 2026-03-06 | 12.45 (-3.86%) | 6735 | -1842.0 | 34 | -11.0 | 0.5% | 0.55 (-0.16) | 69746 (44.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 12.95 (2.78%) | 8577 | 2478.0 | 45 | 2.0 | 0.52% | 0.71 (0.21) | 48151 (134.26%) |
| 2026-02-11 | 12.6 (1.61%) | 6099 | -360.0 | 43 | -2.0 | 0.71% | 0.5 (-0.03) | 20554 (-44.77%) |
| 2026-02-06 | 12.4 (-0.8%) | 6459 | -6.0 | 45 | 2.0 | 0.7% | 0.53 (0.0) | 37216 (-22.73%) |
| 2026-01-30 | 12.5 (-0.79%) | 6465 | 195.0 | 43 | -6.0 | 0.67% | 0.53 (0.01) | 48161 (37.44%) |
| 2026-01-23 | 12.6 (-1.18%) | 6270 | 149.0 | 49 | 5.0 | 0.78% | 0.52 (0.02) | 35042 (24.39%) |
| 2026-01-16 | 12.75 (-0.78%) | 6121 | -181.0 | 44 | 5.0 | 0.72% | 0.5 (-0.02) | 28171 (-10.96%) |
| 2026-01-09 | 12.85 (0.0%) | 6302 | -53.0 | 39 | 5.0 | 0.62% | 0.52 (0.0) | 31637 (85.93%) |
| 2026-01-02 | 12.85 (-0.39%) | 6355 | -58.0 | 34 | -1.0 | 0.54% | 0.52 (-0.01) | 17016 (-14.7%) |
| 2025-12-26 | 12.9 (0.0%) | 6413 | -204.0 | 35 | 0.0 | 0.55% | 0.53 (-0.01) | 19949 (-50.96%) |
| 2025-12-19 | 12.9 (1.57%) | 6617 | -4836.0 | 35 | 2.0 | 0.53% | 0.54 (-0.4) | 40678 (50.89%) |
| 2025-12-12 | 12.7 (0.0%) | 11453 | -38.0 | 33 | -2.0 | 0.29% | 0.94 (0.0) | 26958 (27.74%) |
| 2025-12-05 | 12.7 (0.79%) | 11491 | -277.0 | 35 | 0.0 | 0.3% | 0.94 (-0.03) | 21104 (-36.58%) |
| 2025-11-28 | 12.6 (0.8%) | 11768 | 199.0 | 35 | 0.0 | 0.3% | 0.97 (0.02) | 33278 (13.1%) |
| 2025-11-21 | 12.5 (-1.57%) | 11569 | 116.0 | 35 | 0.0 | 0.3% | 0.95 (0.01) | 29423 (30.7%) |
| 2025-11-14 | 12.7 (-0.39%) | 11453 | -81.0 | 35 | -2.0 | 0.31% | 0.94 (-0.01) | 22512 (7.89%) |
| 2025-11-07 | 12.75 (0.79%) | 11534 | 303.0 | 37 | 3.0 | 0.32% | 0.95 (0.03) | 20865 (-35.83%) |
| 2025-10-31 | 12.65 (-1.94%) | 11231 | 1456.0 | 34 | -22.0 | 0.3% | 0.92 (0.12) | 32513 (-10.76%) |
| 2025-10-23 | 12.9 (1.18%) | 9775 | 819.0 | 56 | 1.0 | 0.57% | 0.8 (0.06) | 36434 (-43.87%) |
| 2025-10-17 | 12.75 (3.24%) | 8956 | 1453.0 | 55 | -102.0 | 0.61% | 0.74 (0.12) | 64906 (57.18%) |
| 2025-10-09 | 12.35 (1.23%) | 7503 | -179.0 | 157 | -2253.0 | 2.09% | 0.62 (-0.01) | 41294 (-24.88%) |
| 2025-10-03 | 12.2 (-1.61%) | 7682 | 522.0 | 2410 | -2341.0 | 31.37% | 0.63 (-0.02) | 54973 (67.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 12.4 (0.81%) | 7160 | 248.0 | 4751 | 816.0 | 66.35% | 0.65 (0.0) | 32813 (-23.5%) |
| 2025-09-19 | 12.3 (-0.81%) | 6912 | 225.0 | 3935 | 980.0 | 56.93% | 0.65 (0.02) | 42892 (6.82%) |
| 2025-09-12 | 12.4 (-0.8%) | 6687 | 434.0 | 2955 | 1515.0 | 44.19% | 0.63 (0.04) | 40154 (-43.28%) |
| 2025-09-05 | 12.5 (-7.41%) | 6253 | 1246.0 | 1440 | 1440.0 | 23.03% | 0.59 (0.12) | 70787 (3.41%) |
| 2025-08-29 | 13.5 (-3.23%) | 5007 | 498.0 | 0 | -42.0 | 0.0% | 0.47 (0.05) | 68454 (70.81%) |
| 2025-08-22 | 13.95 (0.72%) | 4509 | -828.0 | 42 | -6.0 | 0.93% | 0.42 (-0.08) | 40075 (23.88%) |
| 2025-08-15 | 13.85 (0.0%) | 5337 | -107.0 | 48 | -1.0 | 0.9% | 0.5 (-0.01) | 32351 (2.44%) |
| 2025-08-08 | 13.85 (2.59%) | 5444 | 827.0 | 49 | 0.0 | 0.9% | 0.51 (0.08) | 31580 (0.65%) |
| 2025-08-01 | 13.5 (-0.37%) | 4617 | -94.0 | 49 | 0.0 | 1.06% | 0.43 (-0.01) | 31377 (-36.25%) |
| 2025-07-25 | 13.55 (0.0%) | 4711 | -1272.0 | 49 | -5.0 | 1.04% | 0.44 (-0.12) | 49220 (38.14%) |
| 2025-07-18 | 13.55 (1.5%) | 5983 | 831.0 | 54 | -39.0 | 0.9% | 0.56 (0.08) | 35629 (-47.69%) |
| 2025-07-11 | 13.35 (2.69%) | 5152 | -625.0 | 93 | 58.0 | 1.81% | 0.48 (-0.06) | 68113 (82.07%) |
| 2025-07-04 | 13.0 (-0.38%) | 5777 | 166.0 | 35 | 0.0 | 0.61% | 0.54 (0.02) | 37410 (-51.59%) |
| 2025-06-27 | 13.05 (1.56%) | 5611 | -1038.0 | 35 | -62.0 | 0.62% | 0.52 (-0.1) | 77274 (6.9%) |
| 2025-06-20 | 12.85 (-0.77%) | 6649 | 1302.0 | 97 | 1.0 | 1.46% | 0.62 (0.12) | 72286 (272.81%) |
| 2025-06-13 | 12.95 (0.78%) | 5347 | 533.0 | 96 | -4.0 | 1.8% | 0.5 (0.05) | 19389 (-11.85%) |
| 2025-06-06 | 12.85 (-0.77%) | 4814 | -86.0 | 100 | -743.0 | 2.08% | 0.45 (-0.01) | 21996 (-8.99%) |
| 2025-05-29 | 12.95 (-0.77%) | 4900 | -5.0 | 843 | -618.0 | 17.2% | 0.46 (0.0) | 24170 (13.27%) |
| 2025-05-23 | 13.05 (0.0%) | 4905 | 52.0 | 1461 | 565.0 | 29.79% | 0.46 (0.01) | 21339 (-6.51%) |
| 2025-05-16 | 13.05 (-0.38%) | 4853 | -101.0 | 896 | 794.0 | 18.46% | 0.45 (-0.01) | 22825 (-14.22%) |
| 2025-05-09 | 13.1 (1.95%) | 4954 | -224.0 | 102 | 0.0 | 2.06% | 0.46 (-0.02) | 26609 (24.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 12.85 (0.39%) | 5178 | 115.0 | 102 | -13.0 | 1.97% | 0.48 (0.01) | 21399 (-36.0%) |
| 2025-04-25 | 12.8 (1.19%) | 5063 | -1260.0 | 115 | 61.0 | 2.27% | 0.47 (-0.12) | 33437 (37.64%) |
| 2025-04-18 | 12.65 (-0.39%) | 6323 | -484.0 | 54 | -5.0 | 0.85% | 0.59 (-0.05) | 24293 (-71.93%) |
| 2025-04-11 | 12.7 (-5.93%) | 6807 | -413.0 | 59 | 37.0 | 0.87% | 0.64 (-0.04) | 86536 (339.34%) |
| 2025-04-02 | 13.5 (-0.37%) | 7220 | 32.0 | 22 | 1.0 | 0.3% | 0.68 (0.01) | 19697 (-13.39%) |
| 2025-03-28 | 13.55 (0.0%) | 7188 | 59.0 | 21 | 0.0 | 0.29% | 0.67 (0.0) | 22742 (-24.61%) |
| 2025-03-21 | 13.55 (0.37%) | 7129 | 398.0 | 21 | 21.0 | 0.29% | 0.67 (0.04) | 30164 (-0.68%) |
| 2025-03-14 | 13.5 (-1.1%) | 6731 | 41.0 | 0 | -38.0 | 0.0% | 0.63 (0.0) | 30369 (-43.31%) |
| 2025-03-07 | 13.65 (-1.09%) | 6690 | -617.0 | 38 | -2.0 | 0.57% | 0.63 (-0.05) | 53568 (134.32%) |
| 2025-02-27 | 13.8 (0.0%) | 7307 | 342.0 | 40 | -6.0 | 0.55% | 0.68 (0.03) | 22861 (-30.18%) |
| 2025-02-21 | 13.8 (1.47%) | 6965 | -222.0 | 46 | 6.0 | 0.66% | 0.65 (-0.02) | 32745 (42.74%) |
| 2025-02-14 | 13.6 (2.26%) | 7187 | 1892.0 | 40 | 2.0 | 0.56% | 0.67 (0.17) | 22940 (9.26%) |
| 2025-02-07 | 13.3 (-1.12%) | 5295 | 1.0 | 38 | -1.0 | 0.72% | 0.5 (0.0) | 20996 (102.88%) |
| 2025-01-22 | 13.45 (1.51%) | 5294 | -66.0 | 39 | 1.0 | 0.74% | 0.5 (0.0) | 10349 (-53.07%) |
| 2025-01-17 | 13.25 (0.0%) | 5360 | -105.0 | 38 | 6.0 | 0.71% | 0.5 (-0.01) | 22052 (9.91%) |
| 2025-01-10 | 13.25 (0.76%) | 5465 | -294.0 | 32 | -5.0 | 0.59% | 0.51 (-0.03) | 20063 (13.79%) |
| 2025-01-03 | 13.15 (-0.38%) | 5759 | -81.0 | 37 | -3.0 | 0.64% | 0.54 (-0.01) | 17632 (-71.03%) |
| 2024-12-27 | 13.2 (0.0%) | 5840 | 610.0 | 40 | -107.0 | 0.68% | 0.55 (0.06) | 60866 (1.52%) |
| 2024-12-20 | 13.2 (-2.58%) | 5230 | -8212.0 | 147 | 21.0 | 2.81% | 0.49 (-0.77) | 59956 (164.27%) |
| 2024-12-13 | 13.55 (-2.17%) | 13442 | 21.0 | 126 | 0.0 | 0.94% | 1.26 (0.0) | 22687 (-30.89%) |
| 2024-12-06 | 13.85 (2.21%) | 13421 | 1345.0 | 126 | 12.0 | 0.94% | 1.26 (0.13) | 32825 (1.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 13.55 (1.12%) | 12076 | 2502.0 | 114 | 83.0 | 0.94% | 1.13 (0.23) | 32302 (100.82%) |
| 2024-11-22 | 13.4 (1.52%) | 9574 | 293.0 | 31 | 2.0 | 0.32% | 0.9 (0.03) | 16085 (-26.87%) |
| 2024-11-15 | 13.2 (-1.12%) | 9281 | 286.0 | 29 | -28.0 | 0.31% | 0.87 (0.03) | 21997 (25.07%) |
| 2024-11-08 | 13.35 (1.52%) | 8995 | 1716.0 | 57 | -2.0 | 0.63% | 0.84 (0.16) | 17587 (-38.66%) |
| 2024-11-01 | 13.15 (-0.75%) | 7279 | -153.0 | 59 | 5.0 | 0.81% | 0.68 (-0.02) | 28673 (-29.96%) |
| 2024-10-25 | 13.25 (-0.38%) | 7432 | 2073.0 | 54 | 2.0 | 0.73% | 0.7 (0.2) | 40941 (-5.12%) |
| 2024-10-18 | 13.3 (-0.37%) | 5359 | 599.0 | 52 | -18.0 | 0.97% | 0.5 (0.05) | 43149 (21.6%) |
| 2024-10-11 | 13.35 (-1.84%) | 4760 | -4088.0 | 70 | 10.0 | 1.47% | 0.45 (-0.42) | 35485 (87.55%) |
| 2024-10-04 | 13.6 (-2.86%) | 8848 | 381.0 | 60 | 2.0 | 0.68% | 0.87 (0.04) | 18920 (-34.63%) |
| 2024-09-27 | 14.0 (2.19%) | 8467 | 2142.0 | 58 | 0.0 | 0.69% | 0.83 (0.21) | 28944 (-25.85%) |
| 2024-09-20 | 13.7 (0.74%) | 6325 | 27.0 | 58 | 1.0 | 0.92% | 0.62 (0.0) | 39036 (7.29%) |
| 2024-09-13 | 13.6 (-1.09%) | 6298 | 277.0 | 57 | 2.0 | 0.91% | 0.62 (0.03) | 36382 (4.42%) |
| 2024-09-06 | 13.75 (-2.83%) | 6021 | 1202.0 | 55 | -125.0 | 0.91% | 0.59 (0.12) | 34842 (-60.56%) |
| 2024-08-30 | 14.15 (-10.44%) | 4819 | 1618.0 | 180 | 180.0 | 3.74% | 0.47 (0.16) | 88338 (28.58%) |
| 2024-08-23 | 15.8 (0.32%) | 3201 | -1756.0 | 0 | -63.0 | 0.0% | 0.31 (-0.18) | 68705 (4.7%) |
| 2024-08-16 | 15.75 (3.96%) | 4957 | 8.0 | 63 | -10.0 | 1.27% | 0.49 (0.0) | 65620 (-1.45%) |
| 2024-08-09 | 15.15 (-0.33%) | 4949 | 1647.0 | 73 | 11.0 | 1.48% | 0.49 (0.17) | 66583 (25.69%) |
| 2024-08-02 | 15.2 (-1.62%) | 3302 | 134.0 | 62 | 41.0 | 1.88% | 0.32 (0.01) | 52976 (4.52%) |
| 2024-07-26 | 15.45 (-1.28%) | 3168 | 277.0 | 21 | 13.0 | 0.66% | 0.31 (0.03) | 50685 (-41.96%) |
| 2024-07-19 | 15.65 (-8.21%) | 2891 | 338.0 | 8 | -6.0 | 0.28% | 0.28 (0.03) | 87322 (-47.58%) |
| 2024-07-12 | 17.05 (-0.87%) | 2553 | 485.0 | 14 | 6.0 | 0.55% | 0.25 (0.05) | 166586 (570.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 17.2 (3.61%) | 2068 | -20.0 | 8 | -2.0 | 0.39% | 0.2 (-0.01) | 24852 (9.12%) |
| 2024-06-28 | 16.6 (0.3%) | 2088 | -84.0 | 10 | 0.0 | 0.48% | 0.21 (0.0) | 22775 (-33.04%) |
| 2024-06-21 | 16.55 (6.43%) | 2172 | -601.0 | 10 | -4.0 | 0.46% | 0.21 (-0.06) | 34012 (134.2%) |
| 2024-06-14 | 15.55 (-0.96%) | 2773 | -57.0 | 14 | 6.0 | 0.5% | 0.27 (-0.01) | 14522 (-19.22%) |
| 2024-06-07 | 15.7 (-0.32%) | 2830 | 116.0 | 8 | -4.0 | 0.28% | 0.28 (0.01) | 17977 (-32.4%) |
| 2024-05-31 | 15.75 (0.0%) | 2714 | -15.0 | 12 | 0.0 | 0.44% | 0.27 (0.0) | 26593 (-3.38%) |
| 2024-05-24 | 15.75 (0.64%) | 2729 | 111.0 | 12 | 0.0 | 0.44% | 0.27 (0.01) | 27524 (-23.08%) |
| 2024-05-17 | 15.65 (0.32%) | 2618 | 213.0 | 12 | 0.0 | 0.46% | 0.26 (0.02) | 35784 (7.04%) |
| 2024-05-10 | 15.6 (0.32%) | 2405 | -827.0 | 12 | 0.0 | 0.5% | 0.24 (-0.08) | 33431 (-4.55%) |
| 2024-05-03 | 15.55 (5.07%) | 3232 | 538.0 | 12 | 5.0 | 0.37% | 0.32 (0.06) | 35024 (-20.71%) |
| 2024-04-26 | 14.8 (2.07%) | 2694 | 683.0 | 7 | 7.0 | 0.26% | 0.26 (0.06) | 44173 (20.63%) |
| 2024-04-19 | 14.5 (0.35%) | 2011 | -56.0 | 0 | 0.0 | 0.0% | 0.2 (0.0) | 36618 (47.45%) |
| 2024-04-12 | 14.45 (1.4%) | 2067 | -1443.0 | 0 | -4.0 | 0.0% | 0.2 (-0.15) | 24835 (106.28%) |
| 2024-04-03 | 14.25 (-1.04%) | 3510 | -2041.0 | 4 | 0.0 | 0.11% | 0.35 (-0.2) | 12039 (-47.94%) |
| 2024-03-29 | 14.4 (1.41%) | 5551 | 105.0 | 4 | -1.0 | 0.07% | 0.55 (0.01) | 23124 (-39.11%) |
| 2024-03-22 | 14.2 (-1.05%) | 5446 | -485.0 | 5 | -11.0 | 0.09% | 0.54 (-0.04) | 37976 (-45.77%) |
| 2024-03-15 | 14.35 (2.87%) | 5931 | 2298.0 | 16 | 4.0 | 0.27% | 0.58 (0.22) | 70033 (-44.78%) |
| 2024-03-08 | 13.95 (12.5%) | 3633 | -544.0 | 12 | 10.0 | 0.33% | 0.36 (-0.05) | 126826 (699.5%) |
| 2024-03-01 | 12.4 (1.22%) | 4177 | 340.0 | 2 | 0.0 | 0.05% | 0.41 (0.03) | 15863 (29.78%) |
| 2024-02-23 | 12.25 (0.41%) | 3837 | -13.0 | 2 | 0.0 | 0.05% | 0.38 (0.0) | 12223 (116.35%) |
| 2024-02-16 | 12.2 (0.83%) | 3850 | 47.0 | 2 | 0.0 | 0.05% | 0.38 (0.01) | 5649 (138.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 12.1 (-1.22%) | 3803 | 8.0 | 2 | -17.0 | 0.05% | 0.37 (0.0) | 2370 (-76.55%) |
| 2024-02-02 | 12.25 (0.41%) | 3795 | 289.0 | 19 | 0.0 | 0.5% | 0.37 (0.03) | 10107 (4.79%) |
| 2024-01-26 | 12.2 (1.24%) | 3506 | 233.0 | 19 | -38.0 | 0.54% | 0.34 (0.02) | 9645 (-51.87%) |
| 2024-01-19 | 12.05 (-2.82%) | 3273 | 137.0 | 57 | -1.0 | 1.74% | 0.32 (0.01) | 20039 (49.66%) |
| 2024-01-12 | 12.4 (-1.2%) | 3136 | 394.0 | 58 | 0.0 | 1.85% | 0.31 (0.04) | 13389 (45.3%) |
| 2024-01-05 | 12.55 (-0.79%) | 2742 | 167.0 | 58 | 11.0 | 2.12% | 0.27 (0.02) | 9215 (-19.5%) |
| 2023-12-29 | 12.65 (0.0%) | 2575 | 45.0 | 47 | 9.0 | 1.83% | 0.25 (0.0) | 11448 (-55.61%) |
| 2023-12-22 | 12.65 (0.0%) | 2530 | 393.0 | 38 | 12.0 | 1.5% | 0.25 (0.04) | 25790 (13.11%) |
| 2023-12-15 | 12.65 (1.2%) | 2137 | -1527.0 | 26 | 7.0 | 1.22% | 0.21 (-0.15) | 22801 (-12.01%) |
| 2023-12-08 | 12.5 (3.73%) | 3664 | 173.0 | 19 | 17.0 | 0.52% | 0.36 (0.02) | 25914 (25.09%) |
| 2023-12-01 | 12.05 (0.84%) | 3491 | 481.0 | 2 | 0.0 | 0.06% | 0.34 (0.04) | 20716 (4.19%) |
| 2023-11-24 | 11.95 (-0.42%) | 3010 | 659.0 | 2 | 0.0 | 0.07% | 0.3 (0.07) | 19883 (-0.86%) |
| 2023-11-17 | 12.0 (2.56%) | 2351 | 531.0 | 2 | 1.0 | 0.09% | 0.23 (0.05) | 20054 (59.67%) |
| 2023-11-10 | 11.7 (0.0%) | 1820 | 120.0 | 1 | 0.0 | 0.05% | 0.18 (0.01) | 12560 (11.21%) |
| 2023-11-03 | 11.7 (1.3%) | 1700 | -25.0 | 1 | 0.0 | 0.06% | 0.17 (0.0) | 11294 (18.68%) |
| 2023-10-27 | 11.55 (-0.43%) | 1725 | -36.0 | 1 | 0.0 | 0.06% | 0.17 (0.0) | 9516 (-53.45%) |
| 2023-10-20 | 11.6 (-1.28%) | 1761 | 98.0 | 1 | 0.0 | 0.06% | 0.17 (0.01) | 20446 (56.64%) |
| 2023-10-13 | 11.75 (1.29%) | 1663 | -178.0 | 1 | 0.0 | 0.06% | 0.16 (-0.02) | 13052 (-12.89%) |
| 2023-10-06 | 11.6 (-0.43%) | 1841 | 169.0 | 1 | 0.0 | 0.05% | 0.18 (0.02) | 14985 (78.03%) |
| 2023-09-28 | 11.65 (1.3%) | 1672 | -76.0 | 1 | -8.0 | 0.06% | 0.16 (-0.01) | 8417 (-35.59%) |
| 2023-09-22 | 11.5 (-2.54%) | 1748 | -11.0 | 9 | -30.0 | 0.51% | 0.17 (0.0) | 13067 (-44.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 11.8 (2.16%) | 1759 | -145.0 | 39 | 38.0 | 2.22% | 0.17 (-0.02) | 23509 (120.51%) |
| 2023-09-08 | 11.55 (-0.43%) | 1904 | -42.0 | 1 | 1.0 | 0.05% | 0.19 (0.0) | 10661 (29.36%) |
| 2023-09-01 | 11.6 (0.87%) | 1946 | 9.0 | 0 | 0.0 | 0.0% | 0.19 (0.0) | 8241 (-50.83%) |
| 2023-08-25 | 11.5 (0.88%) | 1937 | -85.0 | 0 | 0.0 | 0.0% | 0.19 (-0.01) | 16761 (-28.03%) |
| 2023-08-18 | 11.4 (-2.98%) | 2022 | -174.0 | 0 | 0.0 | 0.0% | 0.2 (-0.02) | 23288 (93.73%) |
| 2023-08-11 | 11.75 (1.29%) | 2196 | 49.0 | 0 | -7.0 | 0.0% | 0.22 (0.01) | 12020 (-36.77%) |
| 2023-08-04 | 11.6 (-2.52%) | 2147 | 7.0 | 7 | 7.0 | 0.33% | 0.21 (0.0) | 19012 (-52.63%) |
| 2023-07-28 | 11.9 (2.15%) | 2140 | -240.0 | 0 | 0.0 | 0.0% | 0.21 (-0.02) | 40134 (43.78%) |
| 2023-07-21 | 11.65 (0.43%) | 2380 | -129.0 | 0 | 0.0 | 0.0% | 0.23 (-0.02) | 27913 (11.6%) |
| 2023-07-14 | 11.6 (1.31%) | 2509 | -699.0 | 0 | 0.0 | 0.0% | 0.25 (-0.07) | 25012 (-42.62%) |
| 2023-07-07 | 11.45 (-3.78%) | 3208 | 301.0 | 0 | 0.0 | 0.0% | 0.32 (0.03) | 43591 (-16.94%) |
| 2023-06-30 | 11.9 (0.85%) | 2907 | -196.0 | 0 | -5.0 | 0.0% | 0.29 (-0.02) | 52484 (31.66%) |
| 2023-06-21 | 11.8 (2.61%) | 3103 | -153.0 | 5 | 5.0 | 0.16% | 0.31 (-0.01) | 39862 (-7.21%) |
| 2023-06-16 | 11.5 (0.88%) | 3256 | -6.0 | 0 | 0.0 | 0.0% | 0.32 (0.0) | 42960 (102.06%) |
| 2023-06-09 | 11.4 (0.88%) | 3262 | 39.0 | 0 | -1.0 | 0.0% | 0.32 (0.0) | 21261 (13.68%) |
| 2023-06-02 | 11.3 (0.0%) | 3223 | -2.0 | 1 | -1.0 | 0.03% | 0.32 (0.0) | 18702 (11.54%) |
| 2023-05-26 | 11.3 (-0.88%) | 3225 | -100.0 | 2 | -14.0 | 0.06% | 0.32 (-0.01) | 16767 (-34.37%) |
| 2023-05-19 | 11.4 (2.24%) | 3325 | 195.0 | 16 | 8.0 | 0.48% | 0.33 (0.02) | 25548 (53.59%) |
| 2023-05-12 | 11.15 (-0.45%) | 3130 | 161.0 | 8 | 2.0 | 0.26% | 0.31 (0.02) | 16634 (89.92%) |
| 2023-05-05 | 11.2 (0.0%) | 2969 | 6.0 | 6 | 0.0 | 0.2% | 0.29 (0.0) | 8758 (-43.11%) |
| 2023-04-28 | 11.2 (0.9%) | 2963 | -51.0 | 6 | 5.0 | 0.2% | 0.29 (-0.01) | 15396 (-11.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 11.1 (-1.33%) | 3014 | -50.0 | 1 | 1.0 | 0.03% | 0.3 (0.0) | 17454 (-2.13%) |
| 2023-04-14 | 11.25 (0.45%) | 3064 | -653.0 | 0 | -12.0 | 0.0% | 0.3 (-0.07) | 17833 (178.43%) |
| 2023-04-07 | 11.2 (0.9%) | 3717 | 388.0 | 12 | -2.0 | 0.32% | 0.37 (0.04) | 6404 (-69.49%) |
| 2023-03-31 | 11.1 (0.0%) | 3329 | -493.0 | 14 | 2.0 | 0.42% | 0.33 (-0.05) | 20993 (-20.64%) |
| 2023-03-24 | 11.1 (-1.33%) | 3822 | 321.0 | 12 | -318.0 | 0.31% | 0.38 (0.04) | 26451 (-40.89%) |
| 2023-03-17 | 11.25 (0.0%) | 3501 | -31.0 | 330 | 270.0 | 9.43% | 0.34 (-0.01) | 44751 (24.07%) |
| 2023-03-10 | 11.25 (-0.88%) | 3532 | -338.0 | 60 | 0.0 | 1.7% | 0.35 (-0.03) | 36068 (-16.81%) |
| 2023-03-03 | 11.35 (-4.22%) | 3870 | 169.0 | 60 | 50.0 | 1.55% | 0.38 (0.02) | 43356 (63.11%) |
| 2023-02-24 | 11.85 (0.85%) | 3701 | 101.0 | 10 | -3.0 | 0.27% | 0.36 (0.01) | 26581 (159.7%) |
| 2023-02-17 | 11.75 (0.43%) | 3600 | -224.0 | 13 | 0.0 | 0.36% | 0.35 (-0.03) | 10235 (-57.68%) |
| 2023-02-10 | 11.7 (-1.27%) | 3824 | -38.0 | 13 | -3.0 | 0.34% | 0.38 (0.0) | 24185 (-15.05%) |
| 2023-02-03 | 11.85 (2.6%) | 3862 | -69.0 | 16 | 1.0 | 0.41% | 0.38 (-0.01) | 28470 (343.65%) |
| 2023-01-17 | 11.55 (0.43%) | 3931 | -104.0 | 15 | -5.0 | 0.38% | 0.39 (-0.01) | 6417 (-79.75%) |
| 2023-01-13 | 11.5 (3.14%) | 4035 | 206.0 | 20 | -11.0 | 0.5% | 0.4 (0.02) | 31695 (367.38%) |