愛玩股
股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-07-302.94 (0.0)0.0 (0.0)1.31 (+0.01)-1322.4100.000.05815.6515.6515.815.6
2025-07-292.94 (-0.01)0.0 (0.0)1.3 (-0.01)-3720.5600.0-52.7818015.5515.915.915.55
2025-07-282.95 (-0.01)0.0 (0.0)1.31 (0.0)-4159.4200.000.06915.915.916.115.85
2025-07-252.96 (-0.01)0.0 (0.0)1.31 (0.0)-2057.1400.0-411.433515.915.915.9515.9
2025-07-242.97 (0.0)0.0 (0.0)1.31 (0.0)-2244.900.024.084915.916.016.0515.9
2025-07-232.97 (-0.02)0.0 (0.0)1.31 (+0.01)-8683.500.02928.1610315.9516.016.0515.95
2025-07-222.99 (-0.01)0.0 (0.0)1.3 (0.0)-3069.7700.036.984315.916.0516.115.9
2025-07-213.0 (-0.01)0.0 (0.0)1.3 (0.0)-1961.2900.000.03116.0516.0516.116.0
2025-07-183.01 (0.0)0.0 (0.0)1.3 (0.0)-1833.9600.0611.325316.0516.016.116.0
2025-07-173.01 (-0.02)0.0 (0.0)1.3 (0.0)-7487.0600.033.538515.9516.016.0515.95
2025-07-163.03 (0.0)0.0 (0.0)1.3 (0.0)22.3300.0-66.988616.015.916.115.9
2025-07-153.03 (0.0)0.0 (0.0)1.3 (0.0)-1327.6600.012.134716.016.0516.215.95
2025-07-143.03 (-0.01)0.0 (0.0)1.3 (0.0)-4376.7900.0-11.795615.9516.1516.1515.95
2025-07-113.04 (0.0)0.0 (0.0)1.3 (0.0)-11.0200.000.09816.216.016.216.0
2025-07-103.04 (-0.01)0.0 (0.0)1.3 (-0.01)-2816.8700.0-5130.7216616.016.4516.4515.9
2025-07-093.05 (0.0)0.0 (0.0)1.31 (0.0)-637.500.000.01616.4516.5516.5516.4
2025-07-083.05 (0.0)0.0 (0.0)1.31 (0.0)-413.3300.026.673016.5516.416.5516.4
2025-07-073.05 (0.0)0.0 (0.0)1.31 (0.0)-14.1700.0729.172416.5516.416.6516.35
2025-07-043.05 (0.0)0.0 (0.0)1.31 (0.0)-16.6700.0-16.671516.7516.6516.7516.65
2025-07-033.05 (0.0)0.0 (0.0)1.31 (+0.01)56.4900.02735.067716.816.6516.9516.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-07-023.05 (0.0)0.0 (0.0)1.3 (0.0)26.4500.0-516.133116.616.716.7516.6
2025-07-013.05 (+0.01)0.0 (0.0)1.3 (0.0)5543.6500.01915.0812616.816.3516.9516.35
2025-06-303.04 (-0.01)0.0 (0.0)1.3 (0.0)-4457.8900.0-1317.117616.416.7516.7516.4
2025-06-273.05 (+0.01)0.0 (0.0)1.3 (-0.01)5552.8800.0-2826.9210416.816.8517.016.7
2025-06-263.04 (+0.02)0.0 (0.0)1.31 (0.0)6677.6500.0-1720.08516.7516.616.916.6
2025-06-253.02 (0.0)0.0 (0.0)1.31 (0.0)611.7600.0-11.965116.5516.4516.5516.3
2025-06-243.02 (+0.02)0.0 (0.0)1.31 (0.0)5140.4800.0-64.7612616.4516.016.5516.0
2025-06-233.0 (-0.04)0.0 (0.0)1.31 (0.0)-14969.9500.0-10.4721315.815.915.915.55
2025-06-203.04 (-0.01)0.0 (0.0)1.31 (-0.01)-157.2800.0-31.4620616.1516.616.615.7
2025-06-193.05 (-0.03)0.0 (0.0)1.32 (0.0)-12264.5500.0-21.0618916.617.017.016.55
2025-06-183.08 (+0.01)0.0 (0.0)1.32 (0.0)2222.000.0-1616.010016.9517.117.216.95
2025-06-173.07 (-0.05)0.0 (0.0)1.32 (0.0)610.7100.0-1628.575617.117.317.417.0
2025-06-163.12 (0.0)0.0 (0.0)1.32 (-0.01)2136.8400.0-1628.075717.317.1517.316.95
2025-06-133.12 (0.0)0.0 (0.0)1.33 (-0.02)-124.3800.0-6624.0927417.017.2517.4516.7
2025-06-123.12 (0.0)0.0 (0.0)1.35 (0.0)-715.2200.0-715.224617.317.417.5517.3
2025-06-113.12 (-0.01)0.0 (0.0)1.35 (0.0)-2211.4600.0-42.0819217.4517.517.717.4
2025-06-103.13 (+0.01)0.0 (0.0)1.35 (0.0)3335.4800.0-1617.29317.317.417.6517.3
2025-06-093.12 (0.0)0.0 (0.0)1.35 (0.0)-1230.000.0-615.04017.317.5517.617.2
2025-06-063.12 (0.0)0.0 (0.0)1.35 (0.0)44.8800.078.548217.517.3517.717.3
2025-06-053.12 (0.0)0.0 (0.0)1.35 (0.0)428.5700.0-428.571417.3517.317.417.3
2025-06-043.12 (0.0)0.0 (0.0)1.35 (0.0)32.8300.010.9410617.3517.2517.5517.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-06-033.12 (-0.01)0.0 (0.0)1.35 (0.0)-2746.5500.023.455817.117.317.317.05
2025-06-023.13 (-0.01)0.0 (0.0)1.35 (0.0)-3823.0300.0-127.2716517.2517.5517.6517.1
2025-05-293.14 (-0.01)0.0 (0.0)1.35 (0.0)-914.0600.01117.196417.7517.717.7517.45
2025-05-283.15 (-0.03)0.0 (0.0)1.35 (0.0)-14976.0200.010.5119617.517.717.917.5
2025-05-273.18 (0.0)0.0 (0.0)1.35 (-0.01)74.6100.0-2516.4515217.6517.717.9517.6
2025-05-263.18 (+0.02)0.0 (0.0)1.36 (0.0)6948.2500.0-1611.1914317.7517.417.817.4
2025-05-233.16 (-0.01)0.0 (0.0)1.36 (-0.01)-1113.4100.0-78.548217.417.2517.517.25
2025-05-223.17 (0.0)0.0 (0.0)1.37 (0.0)-1321.3100.0-69.846117.3517.517.717.3
2025-05-213.17 (+0.01)0.0 (0.0)1.37 (+0.01)2526.600.055.329417.717.517.717.15
2025-05-203.16 (-0.01)0.0 (0.0)1.36 (-0.01)-2125.300.022.418317.417.5517.5517.25
2025-05-193.17 (-0.04)0.0 (0.0)1.37 (+0.01)-18773.0500.0-20.7825617.417.917.917.4
2025-05-163.21 (0.0)0.0 (0.0)1.36 (0.0)122.5900.0153.2446317.8518.018.117.7
2025-05-153.21 (-0.01)0.0 (0.0)1.36 (0.0)-3948.1500.000.08117.817.918.0517.75
2025-05-143.22 (-0.01)0.0 (0.0)1.36 (+0.01)-3528.6900.04032.7912217.918.018.0517.8
2025-05-133.23 (-0.01)0.0 (0.0)1.35 (0.0)-3228.0700.000.011418.017.9518.117.85
2025-05-123.24 (+0.01)0.0 (0.0)1.35 (0.0)1520.2700.01621.627418.018.1518.217.85
2025-05-093.23 (0.0)0.0 (0.0)1.35 (0.0)1314.7700.022.278818.018.018.117.9
2025-05-083.23 (0.0)0.0 (0.0)1.35 (0.0)613.3300.0-36.674517.9517.9518.017.85
2025-05-073.23 (0.0)0.0 (0.0)1.35 (0.0)-57.8100.0-1117.196417.917.7517.917.7
2025-05-063.23 (+0.01)0.0 (0.0)1.35 (0.0)1615.6900.0-109.810217.7517.8517.8517.6
2025-05-053.22 (0.0)0.0 (0.0)1.35 (0.0)-10.3900.020.7825517.717.417.9517.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-05-023.22 (0.0)0.0 (0.0)1.35 (0.0)711.8600.000.05917.317.1517.3517.05
2025-04-303.22 (-0.01)0.0 (0.0)1.35 (-0.01)-95.8100.0-53.2315517.117.0517.2516.9
2025-04-293.23 (0.0)0.0 (0.0)1.36 (+0.01)-1210.0800.021.6811917.217.017.316.95
2025-04-283.23 (0.0)0.0 (0.0)1.35 (0.0)48.5100.000.04716.817.017.1516.8
2025-04-253.23 (0.0)0.0 (0.0)1.35 (0.0)-125.800.000.020716.9517.017.0516.75
2025-04-243.23 (+0.02)0.0 (0.0)1.35 (0.0)6331.3400.0-31.4920116.7516.817.016.7
2025-04-233.21 (-0.01)0.0 (0.0)1.35 (-0.01)-4323.6300.0-94.9518216.6516.4517.016.45
2025-04-223.22 (-0.02)0.0 (0.0)1.36 (0.0)-5757.5800.022.029916.2516.4516.716.25
2025-04-213.24 (0.0)0.0 (0.0)1.36 (+0.01)-2434.2900.01217.147016.416.7516.7516.4
2025-04-183.24 (-0.01)0.0 (0.0)1.35 (0.0)-3447.8900.011.417116.7516.6516.8516.65
2025-04-173.25 (-0.01)0.0 (0.0)1.35 (0.0)-3925.000.0-10.6415616.6516.5516.816.45
2025-04-163.26 (-0.02)0.0 (0.0)1.35 (0.0)-6941.0700.0-31.7916816.817.117.116.65
2025-04-153.28 (+0.01)0.0 (0.0)1.35 (0.0)4323.500.000.018317.116.5517.116.55
2025-04-143.27 (0.0)0.0 (0.0)1.35 (-0.01)-229.0200.0-114.5124416.416.416.9516.35
2025-04-113.27 (+0.02)0.0 (0.0)1.36 (0.0)8728.4300.0-227.1930616.2516.4516.4515.8
2025-04-103.25 (+0.02)0.0 (0.0)1.36 (0.0)8945.6400.000.019516.516.416.516.1
2025-04-093.23 (-0.05)0.0 (0.0)1.36 (0.0)-21816.0800.0-10.07135615.016.0516.2514.85
2025-04-083.28 (-0.01)0.0 (0.0)1.36 (0.0)-285.4400.0173.351516.516.2516.816.25
2025-04-073.29 (0.0)0.0 (0.0)1.36 (0.0)-74.7900.000.014617.217.217.217.2
2025-04-023.29 (0.0)0.0 (0.0)1.36 (0.0)-1615.6900.010.9810219.119.019.319.0
2025-04-013.29 (-0.02)0.0 (0.0)1.36 (0.0)-5218.5100.0-124.2728119.2518.819.4518.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-03-313.31 (-0.01)0.0 (0.0)1.36 (0.0)-5120.900.0-124.9224418.918.7518.9518.5
2025-03-283.32 (-0.05)0.0 (0.0)1.36 (-0.01)-18155.6900.0-3410.4632519.019.419.4518.9
2025-03-273.37 (0.0)0.0 (0.0)1.37 (0.0)-3016.0400.052.6718719.719.819.8519.6
2025-03-263.37 (-0.02)0.0 (0.0)1.37 (0.0)-5330.1100.052.8417619.9520.120.1519.85
2025-03-253.39 (-0.01)0.0 (0.0)1.37 (0.0)-6337.500.0-10.616820.020.420.5519.75
2025-03-243.4 (0.0)0.0 (0.0)1.37 (0.0)-1520.8300.011.397220.420.4520.620.4
2025-03-213.4 (0.0)0.0 (0.0)1.37 (-0.03)207.3800.0-10538.7527120.5520.720.720.5
2025-03-203.4 (0.0)0.0 (0.0)1.4 (0.0)810.1300.01113.927920.720.5520.820.55
2025-03-193.4 (0.0)0.0 (0.0)1.4 (+0.01)-3715.6100.03113.0823720.620.5520.6520.5
2025-03-183.4 (+0.01)0.0 (0.0)1.39 (0.0)4618.5500.0-135.2424820.520.420.620.4
2025-03-173.39 (+0.01)0.0 (0.0)1.39 (0.0)3910.1300.0-61.5638520.320.5520.5520.2
2025-03-143.38 (-0.03)0.0 (0.0)1.39 (0.0)-1108.0100.090.66137320.5521.621.619.95
2025-03-133.41 (+0.01)0.0 (0.0)1.39 (0.0)10.4100.010.4124321.8521.7522.521.75
2025-03-123.4 (-0.01)0.0 (0.0)1.39 (0.0)-2119.4400.076.4810821.6521.4521.7521.45
2025-03-113.41 (-0.01)0.0 (0.0)1.39 (0.0)-195.8600.0-185.5632421.5521.5521.6521.15
2025-03-103.42 (0.0)0.0 (0.0)1.39 (-0.01)245.1500.0-153.2246622.1522.322.321.2
2025-03-073.42 (-0.01)0.0 (0.0)1.4 (0.0)-4316.8600.0-114.3125522.322.5522.5522.3
2025-03-063.43 (-0.02)0.0 (0.0)1.4 (0.0)-10224.0600.0-81.8942422.4522.8523.0522.4
2025-03-053.45 (-0.02)0.0 (0.0)1.4 (0.0)-9016.5100.0-40.7354522.6521.222.7521.2
2025-03-043.47 (+0.02)0.0 (0.0)1.4 (-0.01)9734.5200.0-4415.6628121.420.9521.420.8
2025-03-033.45 (0.0)0.0 (0.0)1.41 (0.0)-2611.0600.0104.2623521.121.021.1520.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-02-273.45 (-0.01)0.0 (0.0)1.41 (0.0)-2515.1500.031.8216520.9520.620.9520.6
2025-02-263.46 (-0.01)0.0 (0.0)1.41 (0.0)-2029.8500.011.496720.6520.620.6520.5
2025-02-253.47 (0.0)0.0 (0.0)1.41 (+0.01)-2513.0900.0115.7619120.6520.2520.820.25
2025-02-243.47 (-0.01)0.0 (0.0)1.4 (-0.01)-2428.9200.000.08320.320.320.420.25
2025-02-213.48 (+0.01)0.0 (0.0)1.41 (0.0)3219.7500.000.016220.4520.1520.520.05
2025-02-203.47 (0.0)0.0 (0.0)1.41 (+0.01)-1824.3200.045.417420.1520.1520.220.15
2025-02-193.47 (0.0)0.0 (0.0)1.4 (-0.01)1914.6200.000.013020.220.120.2520.1
2025-02-183.47 (0.0)0.0 (0.0)1.41 (0.0)-11.5200.0-23.036620.120.120.220.05
2025-02-173.47 (+0.01)0.0 (0.0)1.41 (0.0)139.6300.0-75.1913520.120.2520.2520.0
2025-02-143.46 (-0.08)0.0 (0.0)1.41 (0.0)-3717.7900.000.020820.0519.7520.0519.7
2025-02-133.54 (+0.02)0.0 (0.0)1.41 (0.0)7918.5900.0-40.9442519.719.2519.7519.2
2025-02-123.52 (-0.02)0.0 (0.0)1.41 (0.0)-7743.2600.0-105.6217819.119.3519.3519.1
2025-02-113.54 (+0.02)0.0 (0.0)1.41 (0.0)5717.9200.000.031819.3519.0519.419.0
2025-02-103.52 (0.0)0.0 (0.0)1.41 (0.0)-115.3100.010.4820719.018.9519.1518.9
2025-02-073.52 (-0.05)0.0 (0.0)1.41 (0.0)-19059.3800.000.032019.0519.219.219.0
2025-02-063.57 (-0.01)0.0 (0.0)1.41 (0.0)-4758.0200.000.08119.019.119.219.0
2025-02-053.58 (-0.03)0.0 (0.0)1.41 (0.0)-10154.5900.021.0818519.019.019.218.95
2025-02-043.61 (0.0)0.0 (0.0)1.41 (0.0)-105.3800.0-63.2318619.0519.119.219.05
2025-02-033.61 (-0.04)0.0 (0.0)1.41 (0.0)-14954.3800.0-114.0127419.019.1519.1518.6
2025-01-223.65 (0.0)0.0 (0.0)1.41 (0.0)-31.9900.063.9715119.0519.219.218.8
2025-01-213.65 (-0.01)0.0 (0.0)1.41 (0.0)-3438.6400.022.278819.019.119.1519.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-01-203.66 (-0.01)0.0 (0.0)1.41 (0.0)-4135.0400.000.011719.019.019.218.9
2025-01-173.67 (0.0)0.0 (0.0)1.41 (0.0)1021.2800.000.04719.0519.019.219.0
2025-01-163.67 (0.0)0.0 (0.0)1.41 (0.0)-106.0200.02313.8616618.919.119.218.9
2025-01-153.67 (0.0)0.0 (0.0)1.41 (0.0)2940.8500.000.07118.919.019.118.8
2025-01-143.67 (+0.01)0.0 (0.0)1.41 (0.0)3011.2400.0-197.1226718.918.719.0518.65
2025-01-133.66 (+0.01)0.0 (0.0)1.41 (0.0)506.1700.0263.2181118.719.119.1518.35
2025-01-103.65 (-0.01)0.0 (0.0)1.41 (0.0)-295.4700.0-234.3453019.119.419.418.8
2025-01-093.66 (-0.02)0.0 (0.0)1.41 (0.0)-9711.2700.0-91.0586119.2519.4520.119.2
2025-01-083.68 (-0.01)0.0 (0.0)1.41 (0.0)-265.3200.010.248919.419.4519.4519.15
2025-01-073.69 (-0.01)0.0 (0.0)1.41 (0.0)-3425.7600.000.013219.4519.819.819.45
2025-01-063.7 (0.0)0.0 (0.0)1.41 (0.0)-165.6900.0155.3428119.619.619.819.5
2025-01-033.7 (-0.02)0.0 (0.0)1.41 (0.0)-10226.700.0-61.5738219.519.7519.7519.5
2025-01-023.72 (-0.03)0.0 (0.0)1.41 (-0.02)-8932.2500.0-5720.6527619.5519.719.819.55
2024-12-313.75 (-0.07)0.0 (0.0)1.43 (+0.01)-28473.7700.0123.1238519.8519.6519.8519.3
2024-12-303.82 (+0.01)0.0 (0.0)1.42 (0.0)4124.5500.095.3916719.8519.720.019.65
2024-12-273.81 (-0.01)0.0 (0.0)1.42 (0.0)-5947.5800.0-10.8112419.6519.819.819.6
2024-12-263.82 (-0.01)0.0 (0.0)1.42 (+0.01)-2928.4300.01615.6910219.819.7519.9519.75
2024-12-253.83 (-0.02)0.0 (0.0)1.41 (0.0)-6660.000.01311.8211019.7519.8519.8519.65
2024-12-243.85 (0.0)0.0 (0.0)1.41 (0.0)129.2300.032.3113019.719.9520.0519.7
2024-12-233.85 (0.0)0.0 (0.0)1.41 (0.0)-10.7100.01611.4314019.8520.220.219.8
2024-12-203.85 (0.0)0.0 (0.0)1.41 (0.0)-208.8900.0-41.7822519.7519.519.8519.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-193.85 (-0.01)0.0 (0.0)1.41 (0.0)-4117.2300.0-31.2623819.619.4519.6519.3
2024-12-183.86 (-0.01)0.0 (0.0)1.41 (0.0)-5822.8300.0-93.5425419.6519.7519.9519.6
2024-12-173.87 (-0.04)0.0 (0.0)1.41 (0.0)-13236.5700.0-10.2836119.920.0520.0519.8
2024-12-163.91 (-0.01)0.0 (0.0)1.41 (0.0)-5522.0900.000.024919.9520.020.1519.9
2024-12-133.92 (-0.17)0.0 (0.0)1.41 (-0.01)-14132.9400.0-112.5742820.0520.0520.1519.85
2024-12-124.09 (+0.03)0.0 (0.0)1.42 (0.0)10637.5900.000.028220.120.0520.420.05
2024-12-114.06 (0.0)0.0 (0.0)1.42 (0.0)10.1300.0-70.8879720.0520.020.1519.85
2024-12-104.06 (-0.03)0.0 (0.0)1.42 (-0.01)-11830.4900.0-338.5338720.0520.420.5520.05
2024-12-094.09 (-0.06)0.0 (0.0)1.43 (0.0)-23648.8600.0-326.6348320.420.720.720.15
2024-12-064.15 (+0.01)0.0 (0.0)1.43 (0.0)4216.1500.0-10.3826020.7520.720.820.55
2024-12-054.14 (-0.01)0.0 (0.0)1.43 (0.0)125.4300.0167.2422120.6520.820.920.6
2024-12-044.15 (-0.03)0.0 (0.0)1.43 (0.0)-11830.5700.010.2638620.7520.9521.1520.65
2024-12-034.18 (+0.04)0.0 (0.0)1.43 (+0.01)14527.9900.0173.2851820.9520.821.0520.7
2024-12-024.14 (-0.02)0.0 (0.0)1.42 (-0.01)-7320.2800.000.036020.7520.7520.9520.65
2024-11-294.16 (-0.01)0.0 (0.0)1.43 (0.0)-4021.8600.0-63.2818320.7520.5520.820.45
2024-11-284.17 (-0.03)0.0 (0.0)1.43 (0.0)-11524.7800.000.046420.620.820.8520.5
2024-11-274.2 (-0.03)0.0 (0.0)1.43 (0.0)-12521.9700.000.056920.921.421.420.9
2024-11-264.23 (0.0)0.0 (0.0)1.43 (0.0)-84.1200.0-31.5519421.421.621.721.4
2024-11-254.23 (+0.02)0.0 (0.0)1.43 (0.0)6622.3700.0-93.0529521.6521.121.7521.1
2024-11-224.21 (-0.01)0.0 (0.0)1.43 (0.0)-3511.4800.010.3330521.321.1521.721.1
2024-11-214.22 (-0.01)0.0 (0.0)1.43 (+0.01)-88.9900.02325.848921.1520.9521.1520.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-204.23 (-0.02)0.0 (0.0)1.42 (0.0)-9837.5500.0134.9826121.021.021.1520.9
2024-11-194.25 (-0.01)0.0 (0.0)1.42 (+0.01)249.1600.02810.6926221.0520.821.0520.8
2024-11-184.26 (-0.05)0.0 (0.0)1.41 (0.0)-4726.2600.0126.717920.820.821.220.8
2024-11-154.31 (+0.03)0.0 (0.0)1.41 (+0.02)9429.9400.05517.5231421.0520.6521.2520.6
2024-11-144.28 (-0.01)0.0 (0.0)1.39 (-0.02)-164.0400.0-338.3339620.5520.6521.0520.55
2024-11-134.29 (-0.04)0.0 (0.0)1.41 (0.0)-21730.2600.0-243.3571720.621.221.720.55
2024-11-124.33 (-0.1)0.0 (0.0)1.41 (-0.02)-38343.1300.0-809.0188820.821.421.420.7
2024-11-114.43 (-0.01)0.0 (0.0)1.43 (-0.01)-406.1400.0-385.8465121.4521.521.521.2
2024-11-084.44 (+0.03)0.0 (0.0)1.44 (-0.02)11721.9100.0-6411.9953421.5521.7522.021.55
2024-11-074.41 (0.0)0.0 (0.0)1.46 (+0.01)-62.3900.000.025121.6521.4521.7521.45
2024-11-064.41 (-0.04)0.0 (0.0)1.45 (-0.01)-263.1700.0-10.1282021.4521.721.8521.45
2024-11-054.45 (0.0)0.0 (0.0)1.46 (0.0)-2320.5400.000.011221.721.821.921.6
2024-11-044.45 (-0.01)0.0 (0.0)1.46 (0.0)-1912.4200.000.015321.821.921.921.55
2024-11-014.46 (+0.01)0.0 (0.0)1.46 (0.0)2916.200.0-1910.6117921.821.3521.821.35
2024-10-304.45 (-0.02)0.0 (0.0)1.46 (0.0)-8514.1400.0-162.6660121.4521.6521.9521.3
2024-10-294.47 (-0.02)0.0 (0.0)1.46 (-0.01)-7829.4300.0-124.5326521.521.721.721.35
2024-10-284.49 (-0.02)0.0 (0.0)1.47 (+0.01)-5424.8800.04520.7421721.721.6522.021.65
2024-10-254.51 (-0.05)0.0 (0.0)1.46 (+0.01)-23764.2300.04010.8436921.622.322.3521.6
2024-10-244.56 (-0.03)0.0 (0.0)1.45 (0.0)6823.0500.0-124.0729522.222.322.522.15
2024-10-234.59 (0.0)0.0 (0.0)1.45 (0.0)10.6500.0-138.515322.2522.0522.322.05
2024-10-224.59 (-0.02)0.0 (0.0)1.45 (0.0)-6318.9200.051.533322.0522.122.321.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-214.61 (-0.01)0.0 (0.0)1.45 (0.0)-5522.7300.093.7224222.1522.822.822.15
2024-10-184.62 (-0.03)0.0 (0.0)1.45 (+0.01)-11520.6100.0264.6655822.422.722.722.25
2024-10-174.65 (+0.02)0.0 (0.0)1.44 (0.0)6119.000.0195.9232122.622.2522.822.25
2024-10-164.63 (-0.08)0.0 (0.0)1.44 (+0.01)-4813.7500.0195.4434922.1522.222.4522.0
2024-10-154.71 (+0.02)0.0 (0.0)1.43 (0.0)588.8800.0131.9965322.1521.9522.521.9
2024-10-144.69 (+0.01)0.0 (0.0)1.43 (0.0)445.000.0-91.0288021.821.022.020.7
2024-10-114.68 (-0.03)0.0 (0.0)1.43 (-0.01)-10915.500.0-405.6970320.721.2521.9520.7
2024-10-094.71 (+0.04)0.0 (0.0)1.44 (0.0)437.4500.0111.9157720.520.420.7520.25
2024-10-084.67 (-0.11)0.0 (0.0)1.44 (0.0)-6619.2400.0-41.1734320.520.620.720.3
2024-10-074.78 (0.0)0.0 (0.0)1.44 (+0.01)3210.1900.03310.5131420.720.420.720.25
2024-10-044.78 (+0.05)0.0 (0.0)1.43 (0.0)23041.6700.071.2755220.4520.120.519.95
2024-10-014.73 (-0.02)0.0 (0.0)1.43 (0.0)-8428.000.0134.3330020.1520.2520.2519.95
2024-09-304.75 (+0.01)0.0 (0.0)1.43 (0.0)3813.7200.041.4427720.120.0520.2520.05
2024-09-274.74 (+0.02)0.0 (0.0)1.43 (+0.01)6420.1300.0154.7231820.220.1520.220.05
2024-09-264.72 (0.0)0.0 (0.0)1.42 (0.0)30.9300.0185.5632420.020.2520.420.0
2024-09-254.72 (+0.03)0.0 (0.0)1.42 (+0.01)9118.5300.0306.1149120.1520.1520.420.0
2024-09-244.69 (-0.02)0.0 (0.0)1.41 (0.0)-407.9800.000.050119.9520.120.3519.9
2024-09-234.71 (+0.04)0.0 (0.0)1.41 (0.0)13427.2400.0142.8549220.119.8520.1519.75
2024-09-204.67 (-0.1)0.0 (0.0)1.41 (+0.01)-39429.4700.0120.9133719.820.120.219.45
2024-09-194.77 (+0.03)0.0 (0.0)1.4 (0.0)10732.0400.0102.9933420.219.9520.219.95
2024-09-184.74 (+0.02)0.0 (0.0)1.4 (0.0)705.3700.000.0130419.8520.120.319.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-164.72 (-0.02)0.0 (0.0)1.4 (0.0)-8816.6400.010.1952920.0520.0520.219.95
2024-09-134.74 (0.0)0.0 (0.0)1.4 (0.0)204.2600.010.2146920.0520.020.319.95
2024-09-124.74 (-0.01)0.0 (0.0)1.4 (0.0)-394.0500.0212.1896320.020.020.319.85
2024-09-114.75 (0.0)0.0 (0.0)1.4 (0.0)20.5600.061.6835720.020.2520.320.0
2024-09-104.75 (-0.02)0.0 (0.0)1.4 (+0.01)-7316.0800.0357.7145420.2520.620.8520.2
2024-09-094.77 (+0.01)0.0 (0.0)1.39 (0.0)113.0900.0-92.5335620.3520.220.620.05
2024-09-064.76 (-0.03)0.0 (-0.02)1.39 (0.0)-9917.9-6912.48-91.6355320.8521.1521.320.85
2024-09-054.79 (+0.02)0.02 (-0.05)1.39 (0.0)518.93-20736.25-101.7557121.121.321.721.1
2024-09-044.77 (-0.08)0.07 (0.0)1.39 (-0.01)-32931.600.0-333.17104120.920.721.4520.6
2024-09-034.85 (-0.07)0.07 (0.0)1.4 (0.0)-27761.5600.0102.2245022.022.1522.221.85
2024-09-024.92 (-0.07)0.07 (0.0)1.4 (0.0)-26943.1800.081.2862322.1522.922.922.05
2024-08-304.99 (+0.02)0.07 (0.0)1.4 (+0.01)5314.3210.27154.0537022.622.322.7522.3
2024-08-294.97 (+0.01)0.07 (0.0)1.39 (0.0)5612.8100.0-40.9243722.322.2522.4522.1
2024-08-284.96 (0.0)0.07 (0.0)1.39 (0.0)-153.2500.000.046122.2522.222.622.1
2024-08-274.96 (-0.03)0.07 (0.0)1.39 (-0.01)-6610.1200.0-50.7765222.322.122.4522.0
2024-08-264.99 (0.0)0.07 (0.0)1.4 (0.0)-60.8400.030.4271122.121.822.521.8
2024-08-234.99 (0.0)0.07 (0.0)1.4 (+0.01)-40.4500.0273.0688121.6521.9521.9521.5
2024-08-224.99 (-0.06)0.07 (0.0)1.39 (0.0)-19418.8900.090.88102722.122.3522.3522.0
2024-08-215.05 (-0.01)0.07 (0.0)1.39 (+0.01)-403.820.19312.94105322.2522.5522.5522.0
2024-08-205.06 (-0.16)0.07 (0.0)1.38 (+0.01)-40835.54-30.26292.53114822.423.323.322.4
2024-08-195.22 (+0.04)0.07 (0.0)1.37 (0.0)18519.9400.0-30.3292823.123.1523.623.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-165.18 (0.0)0.07 (0.0)1.37 (-0.02)-644.91-40.31-856.52130423.0522.8523.3522.8
2024-08-155.18 (-0.02)0.07 (0.0)1.39 (-0.03)-15913.7500.0-988.48115622.7522.823.222.6
2024-08-145.2 (-0.2)0.07 (0.0)1.42 (0.0)-71325.100.0-160.56284123.0523.423.9522.7
2024-08-135.4 (-0.04)0.07 (0.0)1.42 (-0.01)-16016.8610.11-252.6394923.824.1524.3523.6
2024-08-125.44 (+0.05)0.07 (0.0)1.43 (0.0)23517.8710.0870.53131523.423.024.1523.0
2024-08-095.39 (0.0)0.07 (0.0)1.43 (0.0)-152.6600.0-284.9656422.2522.3522.922.2
2024-08-085.39 (-0.03)0.07 (0.0)1.43 (-0.01)-10318.5600.0-183.2455522.122.222.821.9
2024-08-075.42 (+0.03)0.07 (0.0)1.44 (0.0)14014.2680.81-171.7398222.721.1522.9521.1
2024-08-065.39 (+0.02)0.07 (0.0)1.44 (+0.01)291.3990.43331.58209221.4522.022.019.65
2024-08-055.37 (+0.02)0.07 (0.0)1.43 (-0.01)382.9500.0-191.48128621.523.023.021.5
2024-08-025.35 (-0.4)0.07 (0.0)1.44 (0.0)-158856.9200.0-190.68279023.8525.4525.6523.85
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-07-302.94 (-0.02)0.0 (0.0)1.31 (0.0)-9129.5500.0-51.6230815.6515.916.115.55
2025-07-252.96 (-0.05)0.0 (0.0)1.31 (+0.01)-17767.5600.03011.4526215.916.0516.115.9
2025-07-183.01 (-0.03)0.0 (0.0)1.3 (0.0)-14644.3800.030.9132916.0516.1516.215.9
2025-07-113.04 (-0.01)0.0 (0.0)1.3 (-0.01)-4011.8700.0-4212.4633716.216.416.6515.9
2025-07-043.05 (0.0)0.0 (0.0)1.31 (+0.01)175.1800.0278.2332816.7516.7516.9516.35
2025-06-273.05 (+0.01)0.0 (0.0)1.3 (-0.01)294.9900.0-539.1258116.815.917.015.55
2025-06-203.04 (-0.08)0.0 (0.0)1.31 (-0.02)-8814.4300.0-538.6961016.1517.1517.415.7
2025-06-133.12 (0.0)0.0 (0.0)1.33 (-0.02)-203.100.0-9915.3364617.017.5517.716.7
2025-06-063.12 (-0.02)0.0 (0.0)1.35 (0.0)-5412.6800.0-61.4142617.517.5517.717.05
2025-05-293.14 (-0.02)0.0 (0.0)1.35 (-0.01)-8214.7200.0-295.2155717.7517.417.9517.4
2025-05-233.16 (-0.05)0.0 (0.0)1.36 (0.0)-20735.8100.0-81.3857817.417.917.917.15
2025-05-163.21 (-0.02)0.0 (0.0)1.36 (+0.01)-799.2200.0718.2885717.8518.1518.217.7
2025-05-093.23 (+0.01)0.0 (0.0)1.35 (0.0)295.2100.0-203.5955718.017.418.117.4
2025-05-023.22 (-0.01)0.0 (0.0)1.35 (0.0)-102.6200.0-30.7938117.317.017.3516.8
2025-04-253.23 (-0.01)0.0 (0.0)1.35 (0.0)-739.6100.020.2676016.9516.7517.0516.25
2025-04-183.24 (-0.03)0.0 (0.0)1.35 (-0.01)-12114.6800.0-141.782416.7516.417.116.35
2025-04-113.27 (-0.02)0.0 (0.0)1.36 (0.0)-773.0600.0-60.24252016.2517.217.214.85
2025-04-023.29 (-0.03)0.0 (0.0)1.36 (0.0)-11918.9800.0-233.6762719.118.7519.4518.5
2025-03-283.32 (-0.08)0.0 (0.0)1.36 (-0.01)-34236.7700.0-242.5893019.020.4520.618.9
2025-03-213.4 (+0.02)0.0 (0.0)1.37 (-0.02)766.2200.0-826.71122220.5520.5520.820.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-03-143.38 (-0.04)0.0 (0.0)1.39 (-0.01)-1254.9700.0-160.64251620.5522.322.519.95
2025-03-073.42 (-0.03)0.0 (0.0)1.4 (-0.01)-1649.4100.0-573.27174222.321.023.0520.7
2025-02-273.45 (-0.03)0.0 (0.0)1.41 (0.0)-9418.500.0152.9550820.9520.320.9520.25
2025-02-213.48 (+0.02)0.0 (0.0)1.41 (0.0)457.9100.0-50.8856920.4520.2520.520.0
2025-02-143.46 (-0.06)0.0 (0.0)1.41 (0.0)110.8200.0-130.97133920.0518.9520.0518.9
2025-02-073.52 (-0.13)0.0 (0.0)1.41 (0.0)-49747.4200.0-151.43104819.0519.1519.218.6
2025-01-223.65 (-0.02)0.0 (0.0)1.41 (0.0)-7821.8500.082.2435719.0519.019.218.8
2025-01-173.67 (+0.02)0.0 (0.0)1.41 (0.0)1098.000.0302.2136319.0519.119.218.35
2025-01-103.65 (-0.05)0.0 (0.0)1.41 (0.0)-2028.800.0-160.7229519.119.620.118.8
2025-01-033.7 (-0.05)0.0 (0.0)1.41 (-0.02)-19129.0300.0-639.5765819.519.719.819.5
2024-12-313.75 (-0.06)0.0 (0.0)1.43 (+0.01)-28329.6600.000.095415.7515.916.015.7
2024-12-273.81 (-0.04)0.0 (0.0)1.42 (+0.01)-14323.4800.0477.7260919.6520.220.219.6
2024-12-203.85 (-0.07)0.0 (0.0)1.41 (0.0)-30623.0200.0-171.28132919.7520.020.1519.3
2024-12-133.92 (-0.23)0.0 (0.0)1.41 (-0.02)-38816.3200.0-833.49237820.0520.720.719.85
2024-12-064.15 (-0.01)0.0 (0.0)1.43 (0.0)80.4600.0331.89174620.7520.7521.1520.55
2024-11-294.16 (-0.05)0.0 (0.0)1.43 (0.0)-22213.0100.0-181.05170720.7521.121.7520.45
2024-11-224.21 (-0.1)0.0 (0.0)1.43 (+0.02)-16414.9200.0777.01109921.320.821.720.8
2024-11-154.31 (-0.13)0.0 (0.0)1.41 (-0.03)-56218.9400.0-1204.04296821.0521.521.720.55
2024-11-084.44 (-0.02)0.0 (0.0)1.44 (-0.02)432.300.0-653.47187221.5521.922.021.45
2024-11-014.46 (-0.05)0.0 (0.0)1.46 (0.0)-18814.8900.0-20.16126321.821.6522.021.3
2024-10-254.51 (-0.11)0.0 (0.0)1.46 (+0.01)-28620.500.0292.08139521.622.822.821.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-184.62 (-0.06)0.0 (0.0)1.45 (+0.02)00.000.0682.46276322.421.022.820.7
2024-10-114.68 (-0.1)0.0 (0.0)1.43 (0.0)-1005.1600.000.0193820.720.421.9520.25
2024-10-044.78 (+0.04)0.0 (0.0)1.43 (0.0)18416.2800.0242.12113020.4520.0520.519.95
2024-09-274.74 (+0.07)0.0 (0.0)1.43 (+0.02)25211.8400.0773.62212820.219.8520.419.75
2024-09-204.67 (-0.07)0.0 (0.0)1.41 (+0.01)-3058.700.0230.66350519.820.0520.319.45
2024-09-134.74 (-0.02)0.0 (0.0)1.4 (+0.01)-793.0400.0542.08260120.0520.220.8519.85
2024-09-064.76 (-0.23)0.0 (-0.07)1.39 (-0.01)-92328.49-2768.52-341.05324020.8522.922.920.6
2024-08-304.99 (0.0)0.07 (0.0)1.4 (0.0)220.8410.0490.34263422.621.822.7521.8
2024-08-234.99 (-0.19)0.07 (0.0)1.4 (+0.03)-4619.15-10.02931.85503821.6523.1523.621.5
2024-08-165.18 (-0.21)0.07 (0.0)1.37 (-0.06)-86111.38-20.03-2172.87756723.0523.024.3522.6
2024-08-095.39 (+0.04)0.07 (0.0)1.43 (-0.01)891.62170.31-490.89548122.2523.023.019.65
2024-08-025.35 (-0.14)0.07 (+0.01)1.44 (-0.01)-6588.4100.13-540.69783723.8526.1526.8523.85
2024-07-265.49 (+0.03)0.06 (+0.06)1.45 (-0.01)-20.052516.66-300.8376925.5525.7526.124.85
2024-07-195.46 (+0.21)0.0 (0.0)1.46 (+0.01)8749.6900.0270.3901825.7525.2527.525.1
2024-07-125.25 (+0.04)0.0 (0.0)1.45 (-0.04)1691.7900.0-1491.58944425.3525.9527.824.2
2024-07-055.21 (+0.27)0.0 (0.0)1.49 (+0.02)10427.4200.0690.491404525.7524.226.4523.35
2024-06-284.94 (+0.03)0.0 (0.0)1.47 (-0.01)320.3600.0-100.11898924.0524.825.623.65
2024-06-214.91 (+0.36)0.0 (0.0)1.48 (+0.01)123317.3700.0280.39710024.624.3524.724.05
2024-06-144.55 (-0.15)0.0 (0.0)1.47 (+0.01)-6646.3200.0300.291050924.125.025.4523.6
2024-06-074.7 (+0.17)0.0 (0.0)1.46 (0.0)7364.7600.0170.111547124.723.725.822.8
2024-05-314.53 (0.0)0.0 (0.0)1.46 (0.0)-3691.3300.0-120.042767123.722.124.821.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-244.53 (+0.63)0.0 (0.0)1.46 (0.0)24605.9200.050.014153721.923.524.3521.4
2024-05-173.9 (+0.44)0.0 (0.0)1.46 (-0.01)15684.500.0-330.093482822.617.822.617.5
2024-05-103.46 (+0.41)0.0 (0.0)1.47 (-0.02)151211.700.0-900.71291817.919.119.217.85
2024-05-033.05 (-0.02)0.0 (0.0)1.49 (0.0)-3722.4800.0-10.011501918.717.6519.4517.35
2024-04-263.07 (+0.45)0.0 (0.0)1.49 (+0.03)169010.2300.01040.631651317.2517.3518.216.7
2024-04-192.62 (+0.86)0.0 (0.0)1.46 (+0.03)346518.2300.01430.751900516.7515.9517.5515.8
2024-04-121.76 (+0.16)0.0 (0.0)1.43 (+0.06)3444.3300.01832.3794115.815.316.015.3
2024-04-031.6 (-0.17)0.0 (0.0)1.37 (-0.02)-70322.3300.0-230.73314815.315.315.3515.2
2024-03-291.77 (+0.15)0.0 (0.0)1.39 (-0.04)100.2700.0-1865.07366915.315.315.415.25
2024-03-221.62 (-0.11)0.0 (0.0)1.43 (-0.01)-47218.4200.0-341.33256215.315.615.615.3
2024-03-151.73 (+0.07)0.0 (0.0)1.44 (+0.02)2804.7200.0841.41593715.616.016.915.6
2024-03-081.66 (+0.07)0.0 (0.0)1.42 (-0.02)26812.4700.0-853.96214915.8515.5516.0515.55
2024-03-011.59 (-0.06)0.0 (0.0)1.44 (+0.05)-25710.7800.01687.04238515.5515.6515.715.35
2024-02-231.65 (+0.21)0.0 (0.0)1.39 (0.0)85524.5200.0340.98348715.615.5515.715.55
2024-02-161.44 (+0.07)0.0 (0.0)1.39 (0.0)25519.2600.030.23132415.515.515.615.4
2024-02-051.37 (-0.02)0.0 (0.0)1.39 (0.0)-808.3900.000.095315.415.515.515.4
2024-02-021.39 (+0.02)0.0 (0.0)1.39 (+0.01)643.4800.040.22184015.515.4515.715.45
2024-01-261.37 (+0.01)0.0 (0.0)1.38 (-0.01)425.1500.0-222.781515.4515.615.615.45
2024-01-191.36 (-0.09)0.0 (0.0)1.39 (+0.02)-37022.6200.0704.28163615.5515.715.815.4
2024-01-121.45 (-0.02)0.0 (0.0)1.37 (+0.01)-393.5300.01089.77110515.715.7515.8515.7
2023-12-291.47 (+0.01)0.0 (0.0)1.36 (0.0)367.500.0-285.8348015.915.8515.9515.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-221.46 (+0.04)0.0 (0.0)1.36 (0.0)13315.4500.0-131.5186115.815.8515.915.75
2023-12-151.42 (+0.04)0.0 (0.0)1.36 (0.0)1808.4800.010.05212315.8515.9516.115.75
2023-12-081.38 (-0.01)0.0 (0.0)1.36 (-0.01)-201.1300.0-120.68177115.8516.016.015.7
2023-12-011.39 (+0.02)0.0 (0.0)1.37 (+0.01)753.8100.0100.51196815.9516.1516.1515.9
2023-11-241.37 (+0.02)0.0 (0.0)1.36 (-0.01)10220.200.0-20.450516.1516.016.215.95
2023-11-171.35 (+0.02)0.0 (0.0)1.37 (+0.06)677.0600.019920.9794916.015.7516.115.75
2023-11-101.33 (+0.02)0.0 (0.0)1.31 (-0.01)9314.1300.0-20.365815.715.7515.8515.65
2023-11-031.31 (-0.06)0.0 (0.0)1.32 (+0.01)-102.6300.020.5338015.715.7515.815.65
2023-10-271.37 (+0.01)0.0 (0.0)1.31 (-0.01)283.5900.0-162.0578115.7515.8515.915.7
2023-10-201.36 (-0.05)0.0 (0.0)1.32 (0.0)122.0200.0172.8659415.815.815.915.75
2023-10-131.41 (+0.01)0.0 (0.0)1.32 (+0.01)274.3700.0111.7861815.815.915.9515.25
2023-10-061.4 (0.0)0.0 (0.0)1.31 (0.0)-184.0500.0-30.6844415.7516.016.0515.75
2023-09-281.4 (-0.01)0.0 (0.0)1.31 (0.0)-3610.8800.0-247.2533116.015.916.0515.9
2023-09-221.41 (0.0)0.0 (0.0)1.31 (-0.01)80.9500.0-80.9584316.016.216.215.9
2023-09-151.41 (+0.05)0.0 (0.0)1.32 (0.0)-383.5100.030.28108316.116.316.3515.8
2023-09-081.36 (-0.02)0.0 (0.0)1.32 (-0.01)-6413.0100.0-489.7649216.216.2516.3516.1
2023-09-011.38 (+0.01)0.0 (0.0)1.33 (0.0)429.9800.0-30.7142116.2516.216.416.15
2023-08-251.37 (0.0)0.0 (0.0)1.33 (-0.01)81.7900.0-40.944616.1516.2516.3516.15
2023-08-181.37 (-0.01)0.0 (0.0)1.34 (0.0)-428.000.0-10.1952516.316.4516.4516.2
2023-08-111.38 (0.0)0.0 (0.0)1.34 (0.0)-245.1300.0-285.9846816.4516.5516.5516.2
2023-08-041.38 (0.0)0.0 (0.0)1.34 (0.0)-167.6200.0-167.6221016.5516.6516.6516.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-281.38 (-0.01)0.0 (0.0)1.34 (-0.01)-225.2500.0-20.4841916.6516.5516.716.4
2023-07-211.39 (-0.06)0.0 (0.0)1.35 (0.0)-15831.4100.0-122.3950316.516.516.5516.3
2023-07-141.45 (+0.02)0.0 (0.0)1.35 (0.0)557.100.0-263.3577516.5516.4516.7516.3
2023-07-071.43 (-0.01)0.0 (0.0)1.35 (-0.01)-719.5700.0-466.274216.4516.616.8516.45
2023-06-301.44 (0.0)0.0 (0.0)1.36 (0.0)-101.6300.0111.861216.616.716.9516.55
2023-06-211.44 (+0.01)0.0 (0.0)1.36 (0.0)6010.0800.081.3459516.916.6516.916.55
2023-06-161.43 (+0.01)0.0 (0.0)1.36 (+0.01)202.4900.0425.2380317.017.0517.1516.9
2023-06-091.42 (+0.03)0.0 (0.0)1.35 (+0.01)1286.7400.0211.11189816.9517.2517.3516.95
2023-06-021.39 (+0.04)0.0 (0.0)1.34 (0.0)781.1300.0280.4692817.2517.018.716.9
2023-05-261.35 (-0.01)0.0 (0.0)1.34 (+0.01)-345.2600.0294.4864716.916.9517.1516.9
2023-05-191.36 (+0.01)0.0 (0.0)1.33 (+0.07)283.8100.027036.7873416.9516.6517.116.6
2023-05-121.35 (0.0)0.0 (0.0)1.26 (+0.01)111.3500.0334.0481616.6517.317.416.55
2023-05-051.35 (0.0)0.0 (0.0)1.25 (0.0)-20.5600.0185.0735517.017.317.3516.85
2023-04-281.35 (-0.01)0.0 (0.0)1.25 (+0.02)-124.9200.05020.4924417.2517.3517.417.15
2023-04-211.36 (-0.01)0.0 (0.0)1.23 (0.0)-476.1800.0222.8976017.2517.2517.4517.15
2023-04-141.37 (0.0)0.0 (0.0)1.23 (0.0)-30.3400.0252.7989517.317.3517.617.25
2023-04-071.37 (0.0)0.0 (0.0)1.23 (0.0)00.000.000.037517.317.4517.5517.25
2023-03-311.37 (0.0)0.0 (0.0)1.23 (0.0)51.600.000.031317.317.317.517.2
2023-03-241.37 (0.0)0.0 (0.0)1.23 (0.0)114.5300.000.024317.317.1517.417.15
2023-03-171.37 (-0.01)0.0 (0.0)1.23 (0.0)-348.7600.0-359.0238817.217.117.717.0
2023-03-101.38 (+0.01)0.0 (0.0)1.23 (+0.01)172.8700.0447.4359217.2517.117.617.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-031.37 (0.0)0.0 (0.0)1.22 (-0.01)-249.3800.0-259.7725617.0517.1517.1517.0
2023-02-241.37 (0.0)0.0 (0.0)1.23 (-0.01)333.4900.0-252.6594517.216.917.2516.8
2023-02-171.37 (-0.02)0.0 (0.0)1.24 (0.0)-5810.1900.0-101.7656917.016.717.0516.6
2023-02-101.39 (-0.01)0.0 (0.0)1.24 (0.0)-528.800.0-111.8659116.716.716.7516.55
2023-02-031.4 (0.0)0.0 (0.0)1.24 (-0.01)-213.7500.0-30.5456016.816.8516.9516.65
2023-01-171.4 (0.0)0.0 (0.0)1.25 (+0.01)-218.3300.0-10.425216.7516.8516.916.7
2023-01-131.4 (+0.03)0.0 (0.0)1.24 (0.0)6816.9600.0-10.2540116.8516.9516.9516.75
2023-01-061.37 (0.0)0.0 (0.0)1.24 (-0.01)182.6700.0-263.8567516.916.717.0516.6
2022-12-301.37 (0.0)0.0 (0.0)1.25 (-0.01)101.6100.0-284.5162116.816.817.116.5
2022-12-231.37 (0.0)0.0 (0.0)1.26 (-0.02)00.000.0-656.8395116.8517.5517.5516.7
2022-12-161.37 (-0.01)0.0 (0.0)1.28 (+0.01)-586.4700.0-80.8989617.617.818.1517.55
2022-12-091.38 (-0.02)0.0 (0.0)1.27 (-0.01)-741.7700.0-180.43417318.0518.6519.917.65
2022-12-021.4 (+0.01)0.0 (0.0)1.28 (-0.01)487.4700.0-274.264317.016.717.116.65
2022-11-251.39 (+0.01)0.0 (0.0)1.29 (0.0)258.6500.020.6928916.8516.817.016.7
2022-11-181.38 (0.0)0.0 (0.0)1.29 (0.0)-61.7800.0-308.933716.816.816.8516.6
2022-11-111.38 (0.0)0.0 (0.0)1.29 (0.0)111.6200.0-30.4467916.7516.716.916.6
2022-11-041.38 (0.0)0.0 (0.0)1.29 (0.0)-10.3400.0103.3929516.616.4516.7516.35
2022-10-281.38 (+0.02)0.0 (0.0)1.29 (+0.03)8213.8700.012621.3259116.416.616.7516.4
2022-10-211.36 (0.0)0.0 (0.0)1.26 (+0.01)-51.0800.0357.5846216.5516.516.816.15
2022-10-141.36 (0.0)0.0 (0.0)1.25 (0.0)-51.4300.0123.4335016.6516.6516.6516.3
2022-10-071.36 (-0.02)0.0 (0.0)1.25 (0.0)-5110.9200.051.0746716.6516.316.816.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-09-301.38 (0.0)0.0 (0.0)1.25 (0.0)-71.1700.0-50.8459616.516.516.916.35
2022-09-231.38 (-0.03)0.0 (0.0)1.25 (0.0)-15219.2600.0-243.0478916.616.8516.916.5
2022-09-161.41 (-0.02)0.0 (0.0)1.25 (-0.01)-448.6600.0-275.3150816.8516.916.9516.7
2022-09-081.43 (0.0)0.0 (0.0)1.26 (-0.01)-131.8800.0-355.0569316.917.017.016.5
2022-09-021.43 (-0.02)0.0 (0.0)1.27 (-0.02)-699.0600.0-9412.3476217.016.8517.0516.55
2022-08-261.45 (0.0)0.0 (0.0)1.29 (0.0)-30.6500.061.346017.116.917.1516.9
2022-08-191.45 (-0.01)0.0 (0.0)1.29 (0.0)-4622.0100.0-20.9620917.117.117.217.0
2022-08-121.46 (+0.01)0.0 (0.0)1.29 (0.0)284.6300.0-101.6560517.116.917.416.75
2022-08-051.45 (0.0)0.0 (0.0)1.29 (-0.01)-10.1400.0-273.7272517.016.7517.116.55
2022-07-291.45 (0.0)0.0 (0.0)1.3 (0.0)51.2100.000.041316.8516.717.016.65
2022-07-221.45 (-0.02)0.0 (0.0)1.3 (0.0)-759.200.0-101.2381516.716.616.9516.1
2022-07-151.47 (-0.03)0.0 (0.0)1.3 (0.0)-10928.5300.0256.5438216.7517.117.3516.6
2022-07-081.5 (0.0)0.0 (0.0)1.3 (+0.02)-103.5500.07225.5328217.017.317.716.8
2022-07-011.5 (0.0)0.0 (0.0)1.28 (+0.02)-173.0200.07813.8556317.1517.4517.717.0
2022-06-241.5 (+0.03)0.0 (0.0)1.26 (+0.06)12917.3400.023831.9974417.416.4517.9516.2
2022-06-171.47 (-0.01)0.0 (0.0)1.2 (0.0)-6011.2800.0-101.8853216.4516.4516.716.2
2022-06-101.48 (-0.01)0.0 (0.0)1.2 (+0.01)-4413.1700.0267.7833416.716.8516.9516.4
2022-06-021.49 (+0.02)0.0 (0.0)1.19 (0.0)9631.3700.082.6130616.7516.8517.3516.75
2022-05-271.47 (0.0)0.0 (0.0)1.19 (0.0)147.6500.03720.2218316.8516.916.9516.65
2022-05-201.47 (0.0)0.0 (0.0)1.19 (+0.01)214.8700.0317.1943116.716.817.0516.6
2022-05-131.47 (-0.01)0.0 (0.0)1.18 (0.0)-3810.8300.0123.4235116.816.917.4516.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-05-061.48 (-0.01)0.0 (0.0)1.18 (+0.01)-5027.6200.052.7618117.017.417.416.9
2022-04-291.49 (-0.01)0.0 (0.0)1.17 (-0.01)-234.8200.0-255.2447717.417.4517.516.85
2022-04-221.5 (0.0)0.0 (0.0)1.18 (0.0)-61.0700.0-91.656317.5517.5517.917.3
2022-04-151.5 (-0.01)0.0 (0.0)1.18 (0.0)-172.6800.0121.8963517.517.317.617.1
2022-04-081.51 (-0.01)0.0 (0.0)1.18 (0.0)-5917.300.030.8834117.317.417.417.15
2022-04-011.52 (-0.01)0.0 (0.0)1.18 (+0.01)-5113.3900.0256.5638117.4517.4517.617.2
2022-03-251.53 (-0.01)0.0 (0.0)1.17 (0.0)-3817.3500.0146.3921917.5517.617.717.5
2022-03-181.54 (0.0)0.0 (0.0)1.17 (0.0)215.9700.0-20.5735217.617.717.717.2
2022-03-111.54 (-0.01)0.0 (0.0)1.17 (-0.01)-406.6200.0-193.1560417.517.4517.7517.15
2022-03-041.55 (+0.01)0.0 (0.0)1.18 (+0.01)358.7100.0153.7340217.6517.617.817.5
2022-02-251.54 (-0.01)0.0 (0.0)1.17 (0.0)-6511.8200.0-122.1855017.617.5517.8517.5
2022-02-181.55 (-0.01)0.0 (0.0)1.17 (-0.01)-132.9300.000.044417.817.917.9517.6
2022-02-111.56 (+0.02)0.0 (0.0)1.18 (+0.01)6110.2300.091.5159617.9517.3518.0517.35
2022-01-261.54 (-0.01)0.0 (0.0)1.17 (0.0)-397.2500.0-244.4653817.5517.3517.5517.25
2022-01-211.55 (-0.03)0.0 (0.0)1.17 (-0.02)-8421.5400.0-276.9239017.517.417.817.35
2022-01-141.58 (0.0)0.0 (0.0)1.19 (0.0)-71.5900.0-10.2343917.517.617.8517.4
2022-01-071.58 (-0.01)0.0 (0.0)1.19 (0.0)-385.0300.0-10.1375517.517.7517.8517.4
2021-12-301.59 (+0.02)0.0 (0.0)1.19 (+0.01)6116.4900.082.1637017.717.517.7517.5
2021-12-241.57 (0.0)0.0 (0.0)1.18 (-0.01)102.000.0-142.850017.517.717.7517.4
2021-12-171.57 (+0.02)0.0 (0.0)1.19 (+0.01)455.9800.0-70.9375217.717.8517.8517.4
2021-12-101.55 (-0.04)0.0 (0.0)1.18 (-0.01)-15023.9200.060.9662717.917.918.0517.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-12-031.59 (0.0)0.0 (0.0)1.19 (+0.01)-243.9600.0172.8160617.9517.918.217.7
2021-11-261.59 (-0.05)0.0 (0.0)1.18 (0.0)-23425.7400.040.4490917.917.8518.1517.8
2021-11-191.64 (-0.06)0.0 (0.0)1.18 (0.0)-24920.2800.0120.98122817.8518.7518.7517.8
2021-11-121.7 (+0.04)0.0 (0.0)1.18 (+0.01)2241.3300.0290.171688818.418.0519.4517.95
2021-11-051.66 (0.0)0.0 (0.0)1.17 (0.0)-10.0300.020.05380918.017.918.117.85
2021-10-291.66 (+0.07)0.0 (0.0)1.17 (0.0)2682.8700.0-100.11932817.917.4518.0517.45
2021-10-221.59 (+0.01)0.0 (0.0)1.17 (0.0)201.9600.0131.28101817.5517.517.717.4
2021-10-151.58 (-0.03)0.0 (0.0)1.17 (-0.01)-8310.7100.0-334.2677517.617.7517.7517.3
2021-10-081.61 (+0.01)0.0 (0.0)1.18 (-0.03)344.2600.0-11414.2779917.7517.717.7517.4
2021-10-011.6 (-0.02)0.0 (0.0)1.21 (0.0)-6411.0300.0-264.4858017.718.218.217.6
2021-09-241.62 (-0.02)0.0 (0.0)1.21 (-0.02)-7219.1500.0-7118.8837618.218.318.317.85
2021-09-171.64 (-0.02)0.0 (0.0)1.23 (-0.03)-9618.2200.0-11822.3952718.418.518.618.2
2021-09-101.66 (-0.01)0.0 (0.0)1.26 (0.0)-123.0800.000.039018.618.7518.7518.45
2021-09-031.67 (+0.04)0.0 (0.0)1.26 (0.0)14814.200.0100.96104218.6518.4518.8518.2
2021-08-271.63 (-0.01)0.0 (0.0)1.26 (+0.01)446.1500.0354.8971618.418.318.518.1
2021-08-201.64 (-0.02)0.0 (0.0)1.25 (-0.01)-1199.3200.0-574.46127718.218.5518.718.0
2021-08-131.66 (-0.01)0.0 (0.0)1.26 (-0.03)-60.6100.0-777.8198618.618.6519.018.35
2021-08-061.67 (0.0)0.0 (0.0)1.29 (+0.01)-303.8700.0212.7177518.6518.6518.8518.4
2021-07-301.67 (-0.02)0.0 (0.0)1.28 (0.0)-638.0900.081.0377918.618.5518.6518.35
2021-07-231.69 (-0.02)0.0 (0.0)1.28 (+0.02)947.9800.0625.26117818.5518.918.9518.35
2021-07-161.71 (+0.09)0.0 (0.0)1.26 (+0.02)34518.5800.0955.12185718.7517.818.9517.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-07-091.62 (+0.04)0.0 (0.0)1.24 (0.0)16715.2500.080.73109517.617.717.917.4
2021-07-021.58 (-0.05)0.0 (0.0)1.24 (0.0)-21218.3500.000.0115517.617.4517.917.4
2021-06-251.63 (-0.03)0.0 (0.0)1.24 (+0.01)-1179.5400.0-70.57122617.4517.517.717.2
2021-06-181.66 (-0.03)0.0 (0.0)1.23 (0.0)-11711.8800.0-20.298517.517.517.617.2
2021-06-111.69 (-0.1)0.0 (0.0)1.23 (0.0)-37325.8700.000.0144217.618.118.217.5
2021-06-041.79 (-0.11)0.0 (0.0)1.23 (-0.01)-6774.900.0-40.031382117.919.6520.2517.9
2021-05-281.9 (-0.11)0.0 (0.0)1.24 (0.0)-52110.6900.0-60.12487518.816.7519.2516.6
2021-05-212.01 (-0.02)0.0 (0.0)1.24 (0.0)-603.9100.050.33153316.9516.017.1515.8
2021-05-142.03 (-0.09)0.0 (0.0)1.24 (0.0)-39910.5400.0-120.32378517.019.019.116.6
2021-05-072.12 (+0.03)0.0 (0.0)1.24 (-0.01)1472.0300.0-330.45725318.8519.4519.6517.55
2021-04-292.09 (+0.07)0.0 (0.0)1.25 (0.0)25110.9200.020.09229919.4519.019.718.65
2021-04-232.02 (+0.24)0.0 (0.0)1.25 (0.0)94815.8600.0-10.02597918.916.819.4516.8
2021-04-161.78 (+0.11)0.0 (0.0)1.25 (0.0)46614.400.0120.37323716.716.316.815.6
2021-04-091.67 (-0.22)0.0 (0.0)1.25 (0.0)-85021.0100.020.05404516.215.716.515.7
2021-04-011.89 (-0.1)0.0 (0.0)1.25 (0.0)-3926.0900.0-40.06643215.4514.8515.614.8
2021-03-261.99 (-0.01)0.0 (0.0)1.25 (0.0)-352.1800.0-10.06160514.814.9515.114.7
2021-03-192.0 (-0.14)0.0 (0.0)1.25 (0.0)-55528.07-1648.3-20.1197714.8515.315.514.8
2021-03-122.14 (-0.01)0.0 (-0.01)1.25 (0.0)-161.9-16519.6460.7184014.414.5514.914.4
2021-03-052.15 (-0.02)0.01 (0.0)1.25 (0.0)-7418.6400.0-41.0139714.4514.3514.514.3
2021-02-262.17 (-0.1)0.01 (0.0)1.25 (0.0)-41328.7800.0-30.21143514.3514.314.8514.25
2021-02-192.27 (-0.09)0.01 (0.0)1.25 (0.0)-36245.4800.0-81.0179614.2514.114.314.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-02-052.36 (-0.01)0.01 (+0.01)1.25 (-0.02)-457.29111.78-8213.2961714.114.014.113.8
2021-01-292.37 (-0.08)0.0 (0.0)1.27 (0.0)-31337.2200.0-20.2484113.9514.314.313.95
2021-01-222.45 (-0.17)0.0 (0.0)1.27 (0.0)-67344.5100.030.2151214.314.3514.4514.1
2021-01-152.62 (-0.01)0.0 (0.0)1.27 (0.0)-585.1900.020.18111814.3514.314.4514.15
2021-01-082.63 (0.0)0.0 (0.0)1.27 (0.0)-232.6900.0-10.1285614.3514.3514.714.25
2020-12-312.63 (+0.02)0.0 (0.0)1.27 (0.0)11412.8200.020.2288914.3514.1514.4514.1
2020-12-252.61 (-0.07)0.0 (0.0)1.27 (0.0)-191.5100.0-10.08126014.1513.8514.313.85
2020-12-182.68 (-0.06)0.0 (0.0)1.27 (0.0)-26927.5100.010.197813.8513.813.9513.7
2020-12-112.74 (-0.08)0.0 (0.0)1.27 (0.0)-30834.1100.000.090313.7513.814.013.65
2020-12-042.82 (-0.2)0.0 (0.0)1.27 (0.0)-79741.6200.060.31191513.813.7513.9513.55
2020-11-273.02 (-0.11)0.0 (0.0)1.27 (0.0)-42445.44171.8210.1193313.713.513.913.5
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-07-302.94 (-0.1)0.0 (0.0)1.31 (+0.01)-39326.4100.0261.75148815.6516.3516.9515.55
2025-06-303.04 (-0.1)0.0 (0.0)1.3 (-0.05)-1777.5500.0-2249.56234316.417.5517.715.55
2025-05-293.14 (-0.08)0.0 (0.0)1.35 (0.0)-33212.7300.0140.54260917.7517.1518.217.05
2025-04-303.22 (-0.09)0.0 (0.0)1.35 (-0.01)-3567.400.0-320.67481117.118.819.4514.85
2025-03-313.31 (-0.14)0.0 (0.0)1.36 (-0.05)-6069.100.0-1912.87665618.921.023.0518.5
2025-02-273.45 (-0.2)0.0 (0.0)1.41 (0.0)-53515.4400.0-180.52346520.9519.1520.9518.6
2025-01-223.65 (-0.1)0.0 (0.0)1.41 (-0.02)-3627.7400.0-410.88467519.0519.720.118.35
2024-12-313.75 (-0.41)0.0 (0.0)1.43 (0.0)-107216.200.010.02661619.8520.7521.1519.3
2024-11-294.16 (-0.29)0.0 (0.0)1.43 (-0.03)-87611.1900.0-1451.85782720.7521.3522.020.45
2024-10-304.45 (-0.3)0.0 (0.0)1.46 (+0.03)-4575.6900.01341.67803421.4520.2522.819.95
2024-09-304.75 (-0.24)0.0 (-0.07)1.43 (+0.03)-10178.65-2762.351241.051175420.122.922.919.45
2024-08-304.99 (-0.56)0.07 (0.0)1.4 (-0.05)-20027.96150.06-2090.832516422.625.4526.3519.65
2024-07-315.55 (+0.61)0.07 (+0.07)1.45 (-0.02)22165.592610.66-920.233967225.124.227.823.35
2024-06-284.94 (+0.41)0.0 (0.0)1.47 (+0.01)13373.1800.0650.154207024.0523.725.822.8
2024-05-314.53 (+1.38)0.0 (0.0)1.46 (-0.02)45003.5500.0-1150.0912674023.717.9524.817.5
2024-04-303.15 (+1.38)0.0 (0.0)1.48 (+0.09)50959.8300.03910.755184317.815.318.215.2
2024-03-291.77 (+0.18)0.0 (0.0)1.39 (-0.05)890.6200.0-2201.521447115.315.4516.915.25
2024-02-291.59 (+0.21)0.0 (0.0)1.44 (+0.06)7919.1200.02162.49867215.4515.6515.715.35
2024-01-311.38 (-0.09)0.0 (0.0)1.38 (+0.02)-3646.4100.01272.24567815.5515.916.015.4
2023-12-291.47 (+0.08)0.0 (0.0)1.36 (-0.01)3526.1900.0-550.97568815.916.116.115.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-301.39 (+0.03)0.0 (0.0)1.37 (+0.06)3168.1300.02085.35388915.915.716.215.65
2023-10-311.36 (-0.04)0.0 (0.0)1.31 (0.0)371.4500.0110.43255915.716.016.0515.25
2023-09-281.4 (+0.03)0.0 (0.0)1.31 (-0.02)-913.1600.0-792.74287816.016.2516.3515.8
2023-08-311.37 (-0.01)0.0 (0.0)1.33 (-0.01)-733.8800.0-482.55188016.316.616.616.15
2023-07-311.38 (-0.06)0.0 (0.0)1.34 (-0.02)-1947.7400.0-883.51250516.5516.616.8516.3
2023-06-301.44 (+0.07)0.0 (0.0)1.36 (+0.01)2193.1900.0781.14686016.618.5518.5516.55
2023-05-311.37 (+0.02)0.0 (0.0)1.35 (+0.1)600.9200.03825.85653118.5517.318.716.55
2023-04-281.35 (-0.02)0.0 (0.0)1.25 (+0.02)-622.7300.0974.26227517.2517.4517.617.15
2023-03-311.37 (0.0)0.0 (0.0)1.23 (0.0)-251.3900.0-160.89179317.317.1517.717.0
2023-02-241.37 (-0.02)0.0 (0.0)1.23 (-0.01)-863.600.0-512.14238617.216.817.2516.55
2023-01-311.39 (+0.02)0.0 (0.0)1.24 (-0.01)533.2900.0-261.61161016.816.717.0516.6
2022-12-301.37 (-0.02)0.0 (0.0)1.25 (-0.03)-1061.5400.0-1392.02686616.817.0519.916.5
2022-11-301.39 (+0.01)0.0 (0.0)1.28 (-0.01)623.1700.0-301.53195517.0516.517.0516.35
2022-10-311.38 (0.0)0.0 (0.0)1.29 (+0.04)201.0300.01809.29193816.516.316.816.15
2022-09-301.38 (-0.06)0.0 (0.0)1.25 (-0.04)-2328.3600.0-1655.95277516.516.7517.016.35
2022-08-311.44 (-0.01)0.0 (0.0)1.29 (-0.01)-752.9100.0-532.06257517.016.7517.416.55
2022-07-291.45 (-0.05)0.0 (0.0)1.3 (+0.03)-1949.6400.01396.91201316.8517.5517.716.1
2022-06-301.5 (0.0)0.0 (0.0)1.27 (+0.07)60.2900.028013.41208817.3516.817.9516.2
2022-05-311.5 (+0.01)0.0 (0.0)1.2 (+0.03)503.5200.0936.54142116.7517.417.4516.6
2022-04-291.49 (-0.04)0.0 (0.0)1.17 (-0.01)-1276.1300.0-190.92207117.417.2517.916.85
2022-03-311.53 (-0.01)0.0 (0.0)1.18 (+0.01)-512.6800.0331.73190617.4517.617.817.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-02-251.54 (0.0)0.0 (0.0)1.17 (0.0)-171.0700.0-30.19159217.617.3518.0517.35
2022-01-261.54 (-0.05)0.0 (0.0)1.17 (-0.02)-1687.9100.0-532.5212417.5517.7517.8517.25
2021-12-301.59 (0.0)0.0 (0.0)1.19 (+0.01)-431.6600.0100.39259317.717.7518.217.4
2021-11-301.59 (-0.07)0.0 (0.0)1.18 (+0.01)-2751.1900.0470.22309917.817.919.4517.7
2021-10-291.66 (+0.05)0.0 (0.0)1.17 (-0.04)1991.6400.0-1461.211210317.917.9518.0517.3
2021-09-301.61 (-0.02)0.0 (0.0)1.21 (-0.05)-712.9500.0-2078.6240818.118.418.8517.6
2021-08-311.63 (-0.04)0.0 (0.0)1.26 (-0.02)-962.3500.0-741.81408218.418.6519.018.0
2021-07-301.67 (+0.07)0.0 (0.0)1.28 (+0.05)4388.200.01733.24534218.617.7518.9517.4
2021-06-301.6 (-0.25)0.0 (0.0)1.23 (-0.01)-113215.5800.0-130.18726517.719.219.217.2
2021-05-311.85 (-0.24)0.0 (0.0)1.24 (-0.01)-10923.8500.0-460.162838019.019.4520.2515.8
2021-04-292.09 (+0.21)0.0 (0.0)1.25 (0.0)8575.4300.0150.091579019.4515.519.715.25
2021-03-311.88 (-0.29)0.0 (-0.01)1.25 (0.0)-111410.1-3292.98-50.051102615.3514.3515.614.3
2021-02-262.17 (-0.2)0.01 (+0.01)1.25 (-0.02)-82028.77110.39-933.26285014.3514.014.8513.8
2021-01-292.37 (-0.26)0.0 (0.0)1.27 (0.0)-106724.6500.020.05432813.9514.3514.713.95
2020-12-312.63 (-0.32)0.0 (0.0)1.27 (0.0)-97319.5200.080.16498514.3513.814.4513.65
2020-11-302.95 (-0.35)0.0 (0.0)1.27 (0.0)-140534.28170.41-150.37409913.713.6513.9513.4
2020-10-303.3 (-0.17)0.0 (0.0)1.27 (0.0)-53525.4200.0-10.05210513.613.914.0513.55
2020-09-303.47 (-0.17)0.0 (0.0)1.27 (-0.01)-62521.23-160.54-190.65294413.914.214.6513.75
2020-08-313.64 ()0.0 ()1.28 ()-314.2200.0-60.8273514.1514.214.314.0

其它人也看了

龍邦法人買賣超

法人買賣超相關資訊

個股法人持股-2514 - 富邦證券
龍邦(2514) - 法人買賣超- 台股 - 玩股網
外資及陸資買賣超排行- 三大法人 - 玩股網
2514 龍邦日K線- 股價漲跌及成交量累計
自營商買賣超彙總表 - 證券櫃檯買賣中心
外資買賣超明細 - 元大證券
主力賣買超-2514 - 富邦證券
龍邦2514 - 總覽- 台股| Anue鉅亨

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。