- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 96.3 (-10.0%) | 3923 | -773.0 | 105 | -22.0 | 0 | 2.68% | 17.74 (-3.49) | 3987 (-3.81%) |
| 2026-07-16 | 107.0 (-3.6%) | 4696 | -411.0 | 127 | -11.0 | 0 | 2.7% | 21.23 (-1.86) | 4145 (-51.41%) |
| 2026-07-15 | 111.0 (-5.93%) | 5107 | -88.0 | 138 | -78.0 | 0 | 2.7% | 23.09 (-0.4) | 8531 (-10.71%) |
| 2026-07-14 | 118.0 (-8.53%) | 5195 | -381.0 | 216 | -191.0 | 0 | 4.16% | 23.49 (-1.72) | 9554 (-27.4%) |
| 2026-07-13 | 129.0 (-0.77%) | 5576 | 1149.0 | 407 | -86.0 | 0 | 7.3% | 25.21 (5.19) | 13160 (1138.79%) |
| 2026-07-09 | 130.0 (2.77%) | 4427 | -8.0 | 493 | 6.0 | 0 | 11.14% | 20.02 (-0.03) | 1062 (14.35%) |
| 2026-07-08 | 126.5 (6.75%) | 4435 | -75.0 | 487 | -2.0 | 0 | 10.98% | 20.05 (-0.34) | 929 (-3.51%) |
| 2026-07-07 | 118.5 (-7.42%) | 4510 | -196.0 | 489 | -18.0 | 0 | 10.84% | 20.39 (-0.89) | 962 (32.46%) |
| 2026-07-06 | 128.0 (-3.03%) | 4706 | -44.0 | 507 | 1.0 | 0 | 10.77% | 21.28 (-0.2) | 726 (-2.9%) |
| 2026-07-03 | 132.0 (1.54%) | 4750 | -81.0 | 506 | -5.0 | 0 | 10.65% | 21.48 (-0.36) | 748 (-21.86%) |
| 2026-07-02 | 130.0 (2.36%) | 4831 | -138.0 | 511 | -116.0 | 1 | 10.58% | 21.84 (-0.63) | 957 (-10.81%) |
| 2026-07-01 | 127.0 (6.72%) | 4969 | -104.0 | 627 | -1.0 | 0 | 12.62% | 22.47 (-0.47) | 1074 (20.56%) |
| 2026-06-30 | 119.0 (9.17%) | 5073 | -79.0 | 628 | -161.0 | 0 | 12.38% | 22.94 (-0.35) | 890 (-4.37%) |
| 2026-06-29 | 109.0 (-9.92%) | 5152 | -106.0 | 789 | -166.0 | 0 | 15.31% | 23.29 (-0.48) | 931 (-46.34%) |
| 2026-06-26 | 121.0 (-3.59%) | 5258 | -499.0 | 955 | -1076.0 | 0 | 18.16% | 23.77 (-2.26) | 1736 (-88.67%) |
| 2026-06-25 | 125.5 (2.45%) | 5757 | 24.0 | 2031 | 1360.0 | 0 | 35.28% | 26.03 (0.11) | 15328 (162.23%) |
| 2026-06-24 | 122.5 (9.87%) | 5733 | -107.0 | 671 | 14.0 | 0 | 11.7% | 25.92 (-0.49) | 5845 (-49.47%) |
| 2026-06-23 | 111.5 (0.0%) | 5840 | -40.0 | 657 | 52.0 | 0 | 11.25% | 26.41 (-0.18) | 11568 (19.59%) |
| 2026-06-22 | 111.5 (9.85%) | 5880 | 125.0 | 605 | 367.0 | 0 | 10.29% | 26.59 (0.57) | 9672 (687.86%) |
| 2026-06-18 | 101.5 (9.85%) | 5755 | -157.0 | 238 | 13.0 | 0 | 4.14% | 26.02 (-0.71) | 1227 (-75.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 92.4 (10.0%) | 5912 | 895.0 | 225 | 77.0 | 1 | 3.81% | 26.73 (4.05) | 5073 (-59.61%) |
| 2026-06-16 | 84.0 (-7.59%) | 5017 | 29.0 | 148 | 30.0 | 0 | 2.95% | 22.68 (0.13) | 12563 (-4.82%) |
| 2026-06-15 | 90.9 (8.09%) | 4988 | -620.0 | 118 | 33.0 | 0 | 2.37% | 22.55 (-2.81) | 13199 (1.76%) |
| 2026-06-12 | 84.1 (9.93%) | 5608 | 1359.0 | 85 | 50.0 | 0 | 1.52% | 25.36 (6.15) | 12970 (52.62%) |
| 2026-06-11 | 76.5 (9.29%) | 4249 | 1200.0 | 35 | 35.0 | 0 | 0.82% | 19.21 (5.42) | 8498 (587.25%) |
| 2026-06-10 | 70.0 (-6.67%) | 3049 | -111.0 | 0 | 0.0 | 0 | 0.0% | 13.79 (-0.5) | 1236 (53.56%) |
| 2026-06-09 | 75.0 (9.97%) | 3160 | -64.0 | 0 | 0.0 | 0 | 0.0% | 14.29 (-0.29) | 805 (-4.1%) |
| 2026-06-08 | 68.2 (-2.57%) | 3224 | -341.0 | 0 | 0.0 | 0 | 0.0% | 14.58 (-1.54) | 839 (0.26%) |
| 2026-06-05 | 70.0 (-2.78%) | 3565 | -355.0 | 0 | -23.0 | 0 | 0.0% | 16.12 (-1.6) | 837 (47.52%) |
| 2026-06-04 | 72.0 (-7.1%) | 3920 | -69.0 | 23 | -5.0 | 0 | 0.59% | 17.72 (-0.32) | 567 (-31.44%) |
| 2026-06-03 | 77.5 (6.16%) | 3989 | -20.0 | 28 | -1.0 | 0 | 0.7% | 18.04 (-0.09) | 828 (-23.6%) |
| 2026-06-02 | 73.0 (-5.19%) | 4009 | -456.0 | 29 | -9.0 | 0 | 0.72% | 18.13 (-2.06) | 1083 (33.45%) |
| 2026-06-01 | 77.0 (2.39%) | 4465 | -155.0 | 38 | -139.0 | 15 | 0.85% | 20.19 (-0.7) | 812 (-5.79%) |
| 2026-05-29 | 75.2 (6.67%) | 4620 | -134.0 | 177 | -29.0 | 2 | 3.83% | 20.89 (-0.6) | 862 (-43.57%) |
| 2026-05-28 | 70.5 (-9.27%) | 4754 | -704.0 | 206 | -175.0 | 0 | 4.33% | 21.49 (-3.19) | 1527 (-36.2%) |
| 2026-05-27 | 77.7 (-5.13%) | 5458 | -304.0 | 381 | 194.0 | 0 | 6.98% | 24.68 (-1.37) | 2394 (-17.02%) |
| 2026-05-26 | 81.9 (5.68%) | 5762 | -406.0 | 187 | -32.0 | 0 | 3.25% | 26.05 (-1.84) | 2886 (-10.46%) |
| 2026-05-25 | 77.5 (9.93%) | 6168 | 115.0 | 219 | -33.0 | 0 | 3.55% | 27.89 (0.52) | 3223 (-73.77%) |
| 2026-05-22 | 70.5 (5.86%) | 6053 | 1392.0 | 252 | 73.0 | 0 | 4.16% | 27.37 (6.3) | 12289 (1025.63%) |
| 2026-05-21 | 66.6 (9.9%) | 4661 | -24.0 | 179 | 1.0 | 0 | 3.84% | 21.07 (-0.11) | 1091 (-82.65%) |
| 2026-05-20 | 60.6 (9.98%) | 4685 | 1031.0 | 178 | 54.0 | 0 | 3.8% | 21.18 (4.66) | 6293 (-35.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 55.1 (4.55%) | 3654 | 463.0 | 124 | 42.0 | 0 | 3.39% | 16.52 (2.09) | 9805 (91.99%) |
| 2026-05-18 | 52.7 (4.98%) | 3191 | 420.0 | 82 | -1.0 | 1 | 2.57% | 14.43 (1.9) | 5107 (-52.4%) |
| 2026-05-15 | 50.2 (4.04%) | 2771 | -578.0 | 83 | 33.0 | 0 | 3.0% | 12.53 (-2.61) | 10730 (97.15%) |
| 2026-05-14 | 48.25 (9.91%) | 3349 | 512.0 | 50 | 43.0 | 0 | 1.49% | 15.14 (2.31) | 5442 (199.11%) |
| 2026-05-13 | 43.9 (1.15%) | 2837 | 73.0 | 7 | 2.0 | 0 | 0.25% | 12.83 (0.33) | 1819 (-53.69%) |
| 2026-05-12 | 43.4 (-9.3%) | 2764 | -29.0 | 5 | -1.0 | 0 | 0.18% | 12.5 (-0.13) | 3929 (-48.9%) |
| 2026-05-11 | 47.85 (-0.52%) | 2793 | 168.0 | 6 | -7.0 | 0 | 0.21% | 12.63 (0.76) | 7689 (30.18%) |
| 2026-05-08 | 48.1 (9.94%) | 2625 | -12.0 | 13 | 3.0 | 0 | 0.5% | 11.87 (-0.05) | 5906 (137.87%) |
| 2026-05-07 | 43.75 (9.92%) | 2637 | 253.0 | 10 | 6.0 | 0 | 0.38% | 11.92 (1.14) | 2483 (85.69%) |
| 2026-05-06 | 39.8 (2.98%) | 2384 | 232.0 | 4 | 1.0 | 0 | 0.17% | 10.78 (1.05) | 1337 (94.82%) |
| 2026-05-05 | 38.65 (-1.78%) | 2152 | 1.0 | 3 | -1.0 | 0 | 0.14% | 9.73 (0.0) | 686 (-55.72%) |
| 2026-05-04 | 39.35 (4.65%) | 2151 | 143.0 | 4 | -4.0 | 1 | 0.19% | 9.73 (0.65) | 1550 (277.34%) |
| 2026-04-30 | 37.6 (-1.57%) | 2008 | -2.0 | 8 | 0.0 | 0 | 0.4% | 9.08 (-0.01) | 410 (-77.59%) |
| 2026-04-29 | 38.2 (0.66%) | 2010 | 185.0 | 8 | -12.0 | 0 | 0.4% | 9.09 (0.84) | 1832 (288.26%) |
| 2026-04-28 | 37.95 (10.0%) | 1825 | 17.0 | 20 | 16.0 | 0 | 1.1% | 8.25 (0.08) | 472 (17.67%) |
| 2026-04-27 | 34.5 (0.44%) | 1808 | 110.0 | 4 | 0.0 | 0 | 0.22% | 8.17 (0.49) | 401 (9.55%) |
| 2026-04-24 | 34.35 (-2.97%) | 1698 | 30.0 | 4 | -1.0 | 0 | 0.24% | 7.68 (0.14) | 366 (-60.71%) |
| 2026-04-23 | 35.4 (-5.98%) | 1668 | 39.0 | 5 | 0.0 | 0 | 0.3% | 7.54 (0.17) | 932 (123.9%) |
| 2026-04-22 | 37.65 (0.67%) | 1629 | 70.0 | 5 | 0.0 | 0 | 0.31% | 7.37 (0.32) | 416 (-21.78%) |
| 2026-04-21 | 37.4 (-1.58%) | 1559 | -17.0 | 5 | -2.0 | 0 | 0.32% | 7.05 (-0.08) | 532 (-31.66%) |
| 2026-04-20 | 38.0 (1.88%) | 1576 | 46.0 | 7 | -4.0 | 0 | 0.44% | 7.13 (0.21) | 778 (-8.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 37.3 (0.81%) | 1530 | 15.0 | 11 | 4.0 | 0 | 0.72% | 6.92 (0.07) | 850 (-28.12%) |
| 2026-04-16 | 37.0 (-5.13%) | 1515 | 20.0 | 7 | 0.0 | 0 | 0.46% | 6.85 (0.09) | 1183 (-39.71%) |
| 2026-04-15 | 39.0 (2.23%) | 1495 | 10.0 | 7 | 1.0 | 0 | 0.47% | 6.76 (0.05) | 1962 (-48.58%) |
| 2026-04-14 | 38.15 (3.53%) | 1485 | -4.0 | 6 | 4.0 | 0 | 0.4% | 6.71 (-0.02) | 3817 (116.4%) |
| 2026-04-13 | 36.85 (10.0%) | 1489 | -65.0 | 2 | 2.0 | 0 | 0.13% | 6.73 (-0.3) | 1764 (151.99%) |
| 2026-04-10 | 33.5 (-0.45%) | 1554 | 52.0 | 0 | 0.0 | 0 | 0.0% | 7.03 (0.24) | 700 (-23.61%) |
| 2026-04-09 | 33.65 (3.54%) | 1502 | 12.0 | 0 | 0.0 | 0 | 0.0% | 6.79 (0.05) | 916 (101.6%) |
| 2026-04-08 | 32.5 (4.0%) | 1490 | 102.0 | 0 | 0.0 | 0 | 0.0% | 6.74 (0.46) | 454 (254.29%) |
| 2026-04-07 | 31.25 (-0.16%) | 1388 | -7.0 | 0 | 0.0 | 0 | 0.0% | 6.28 (-0.03) | 128 (-34.51%) |
| 2026-04-02 | 31.3 (-2.03%) | 1395 | -2.0 | 0 | 0.0 | 0 | 0.0% | 6.31 (-0.01) | 195 (-71.58%) |
| 2026-04-01 | 31.95 (4.93%) | 1397 | 131.0 | 0 | 0.0 | 0 | 0.0% | 6.32 (0.6) | 689 (25.83%) |
| 2026-03-31 | 30.45 (0.16%) | 1266 | 133.0 | 0 | 0.0 | 0 | 0.0% | 5.72 (0.6) | 547 (349.2%) |
| 2026-03-30 | 30.4 (0.33%) | 1133 | 31.0 | 0 | 0.0 | 0 | 0.0% | 5.12 (0.14) | 121 (-34.55%) |
| 2026-03-27 | 30.3 (-1.3%) | 1102 | 21.0 | 0 | 0.0 | 0 | 0.0% | 4.98 (0.09) | 186 (7.35%) |
| 2026-03-26 | 30.7 (0.0%) | 1081 | 21.0 | 0 | 0.0 | 0 | 0.0% | 4.89 (0.1) | 173 (-21.94%) |
| 2026-03-25 | 30.7 (0.0%) | 1060 | 8.0 | 0 | 0.0 | 0 | 0.0% | 4.79 (0.03) | 222 (-6.93%) |
| 2026-03-24 | 30.7 (1.15%) | 1052 | 13.0 | 0 | 0.0 | 0 | 0.0% | 4.76 (0.06) | 238 (15.92%) |
| 2026-03-23 | 30.35 (-3.04%) | 1039 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.7 (0.0) | 206 (-45.1%) |
| 2026-03-20 | 31.3 (-0.63%) | 1040 | 31.0 | 0 | 0.0 | 0 | 0.0% | 4.7 (0.14) | 375 (-33.6%) |
| 2026-03-19 | 31.5 (-1.1%) | 1009 | 4.0 | 0 | -2.0 | 0 | 0.0% | 4.56 (0.02) | 565 (-85.99%) |
| 2026-03-18 | 31.85 (-7.01%) | 1005 | 68.0 | 2 | -11.0 | 0 | 0.2% | 4.54 (0.3) | 4038 (-3.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 34.25 (9.95%) | 937 | 104.0 | 13 | 13.0 | 0 | 1.39% | 4.24 (0.47) | 4179 (690.61%) |
| 2026-03-16 | 31.15 (9.88%) | 833 | 32.0 | 0 | 0.0 | 0 | 0.0% | 3.77 (0.15) | 528 (390.3%) |
| 2026-03-13 | 28.35 (1.25%) | 801 | 15.0 | 0 | 0.0 | 0 | 0.0% | 3.62 (0.07) | 107 (-29.82%) |
| 2026-03-12 | 28.0 (-1.06%) | 786 | 7.0 | 0 | 0.0 | 0 | 0.0% | 3.55 (0.03) | 153 (-26.68%) |
| 2026-03-11 | 28.3 (1.62%) | 779 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.52 (-0.01) | 209 (22.01%) |
| 2026-03-10 | 27.85 (3.15%) | 781 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.53 (-0.01) | 171 (-67.85%) |
| 2026-03-09 | 27.0 (-6.41%) | 783 | -72.0 | 0 | -2.0 | 0 | 0.0% | 3.54 (-0.33) | 534 (366.92%) |
| 2026-03-06 | 28.85 (-1.2%) | 855 | -8.0 | 2 | 2.0 | 0 | 0.23% | 3.87 (-0.03) | 114 (-52.08%) |
| 2026-03-05 | 29.2 (4.66%) | 863 | -36.0 | 0 | 0.0 | 0 | 0.0% | 3.9 (-0.16) | 238 (-62.36%) |
| 2026-03-04 | 27.9 (-7.15%) | 899 | -172.0 | 0 | -5.0 | 0 | 0.0% | 4.06 (-0.78) | 634 (132.68%) |
| 2026-03-03 | 30.05 (-3.22%) | 1071 | 27.0 | 5 | 0.0 | 0 | 0.47% | 4.84 (0.12) | 272 (-8.83%) |
| 2026-03-02 | 31.05 (-1.27%) | 1044 | 47.0 | 5 | 0.0 | 0 | 0.48% | 4.72 (0.21) | 299 (14.9%) |
| 2026-02-26 | 31.45 (-1.1%) | 997 | 21.0 | 5 | 0.0 | 0 | 0.5% | 4.51 (0.1) | 260 (-11.25%) |
| 2026-02-25 | 31.8 (0.0%) | 976 | 60.0 | 5 | 0.0 | 0 | 0.51% | 4.41 (0.27) | 293 (-45.57%) |
| 2026-02-24 | 31.8 (2.25%) | 916 | 11.0 | 5 | 0.0 | 0 | 0.55% | 4.14 (0.05) | 538 (85.42%) |
| 2026-02-23 | 31.1 (3.15%) | 905 | 21.0 | 5 | 0.0 | 0 | 0.55% | 4.09 (0.09) | 290 (37.56%) |
| 2026-02-11 | 30.15 (-1.95%) | 884 | 22.0 | 5 | 0.0 | 0 | 0.57% | 4.0 (0.1) | 211 (-25.6%) |
| 2026-02-10 | 30.75 (1.99%) | 862 | 19.0 | 5 | 0.0 | 0 | 0.58% | 3.9 (0.09) | 283 (-12.51%) |
| 2026-02-09 | 30.15 (3.08%) | 843 | -42.0 | 5 | 0.0 | 0 | 0.59% | 3.81 (-0.19) | 324 (50.32%) |
| 2026-02-06 | 29.25 (-2.34%) | 885 | -17.0 | 5 | 0.0 | 0 | 0.56% | 4.0 (-0.08) | 215 (-37.51%) |
| 2026-02-05 | 29.95 (-1.64%) | 902 | -166.0 | 5 | 0.0 | 0 | 0.55% | 4.08 (-0.75) | 345 (92.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 30.45 (1.33%) | 1068 | 6.0 | 5 | 0.0 | 0 | 0.47% | 4.83 (0.03) | 179 (-50.3%) |
| 2026-02-03 | 30.05 (0.33%) | 1062 | -20.0 | 5 | 0.0 | 0 | 0.47% | 4.8 (-0.09) | 361 (-31.54%) |
| 2026-02-02 | 29.95 (-3.7%) | 1082 | -71.0 | 5 | -5.0 | 0 | 0.46% | 4.89 (-0.32) | 528 (11.03%) |
| 2026-01-30 | 31.1 (-3.72%) | 1153 | -35.0 | 10 | -8.0 | 0 | 0.87% | 5.21 (-0.16) | 475 (-45.68%) |
| 2026-01-29 | 32.3 (-2.71%) | 1188 | -397.0 | 18 | -1.0 | 0 | 1.52% | 5.37 (-1.8) | 875 (58.0%) |
| 2026-01-28 | 33.2 (-2.21%) | 1585 | -48.0 | 19 | -2.0 | 0 | 1.2% | 7.17 (-0.21) | 554 (-2.67%) |
| 2026-01-27 | 33.95 (-0.73%) | 1633 | -28.0 | 21 | 2.0 | 0 | 1.29% | 7.38 (-0.13) | 569 (-41.89%) |
| 2026-01-26 | 34.2 (-0.58%) | 1661 | -84.0 | 19 | -27.0 | 0 | 1.14% | 7.51 (-0.38) | 980 (-60.34%) |
| 2026-01-23 | 34.4 (-5.23%) | 1745 | -247.0 | 46 | -15.0 | 0 | 2.64% | 7.89 (-1.12) | 2471 (-40.54%) |
| 2026-01-22 | 36.3 (10.0%) | 1992 | 286.0 | 61 | 19.0 | 0 | 3.06% | 9.01 (1.3) | 4156 (200.04%) |
| 2026-01-21 | 33.0 (-2.65%) | 1706 | -287.0 | 42 | -10.0 | 0 | 2.46% | 7.71 (-1.3) | 1385 (-14.85%) |
| 2026-01-20 | 33.9 (-3.83%) | 1993 | -104.0 | 52 | 20.0 | 0 | 2.61% | 9.01 (-0.47) | 1627 (-62.56%) |
| 2026-01-19 | 35.25 (-2.22%) | 2097 | -455.0 | 32 | 0.0 | 0 | 1.53% | 9.48 (-2.06) | 4345 (3.45%) |
| 2026-01-16 | 36.05 (5.41%) | 2552 | 106.0 | 32 | 6.0 | 0 | 1.25% | 11.54 (0.48) | 4200 (-27.48%) |
| 2026-01-15 | 34.2 (3.48%) | 2446 | -156.0 | 26 | 6.0 | 0 | 1.06% | 11.06 (-0.7) | 5792 (210.01%) |
| 2026-01-14 | 33.05 (0.46%) | 2602 | -37.0 | 20 | 0.0 | 0 | 0.77% | 11.76 (-0.17) | 1868 (-51.0%) |
| 2026-01-13 | 32.9 (0.3%) | 2639 | 322.0 | 20 | -26.0 | 0 | 0.76% | 11.93 (1.45) | 3813 (134.11%) |
| 2026-01-12 | 32.8 (9.88%) | 2317 | 260.0 | 46 | 40.0 | 0 | 1.99% | 10.48 (1.18) | 1628 (-21.39%) |
| 2026-01-09 | 29.85 (9.94%) | 2057 | 353.0 | 6 | 6.0 | 0 | 0.29% | 9.3 (1.6) | 2071 (150.26%) |
| 2026-01-08 | 27.15 (-5.24%) | 1704 | 41.0 | 0 | 0.0 | 0 | 0.0% | 7.7 (0.18) | 827 (123.82%) |
| 2026-01-07 | 28.65 (-3.21%) | 1663 | -2.0 | 0 | 0.0 | 0 | 0.0% | 7.52 (-0.01) | 369 (-49.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 29.6 (-0.17%) | 1665 | -18.0 | 0 | 0.0 | 0 | 0.0% | 7.53 (-0.08) | 737 (-7.41%) |
| 2026-01-05 | 29.65 (-0.34%) | 1683 | 108.0 | 0 | -1.0 | 0 | 0.0% | 7.61 (0.49) | 796 (12.19%) |
| 2026-01-02 | 29.75 (4.39%) | 1575 | 46.0 | 1 | 1.0 | 0 | 0.06% | 7.12 (0.21) | 710 (166.84%) |
| 2025-12-31 | 28.5 (0.18%) | 1529 | -35.0 | 0 | 0.0 | 0 | 0.0% | 6.91 (-0.16) | 266 (220.19%) |
| 2025-12-30 | 28.45 (-0.18%) | 1564 | -2.0 | 0 | 0.0 | 0 | 0.0% | 7.07 (-0.01) | 83 (-19.65%) |
| 2025-12-29 | 28.5 (-0.7%) | 1566 | -1.0 | 0 | 0.0 | 0 | 0.0% | 7.08 (-0.01) | 103 (-28.88%) |
| 2025-12-26 | 28.7 (-0.35%) | 1567 | -10.0 | 0 | 0.0 | 0 | 0.0% | 7.09 (-0.04) | 145 (-12.26%) |
| 2025-12-24 | 28.8 (0.35%) | 1577 | -5.0 | 0 | 0.0 | 0 | 0.0% | 7.13 (-0.02) | 165 (-16.0%) |
| 2025-12-23 | 28.7 (0.88%) | 1582 | -7.0 | 0 | 0.0 | 0 | 0.0% | 7.15 (-0.03) | 197 (-14.03%) |
| 2025-12-22 | 28.45 (1.61%) | 1589 | -50.0 | 0 | 0.0 | 0 | 0.0% | 7.18 (-0.23) | 229 (990.47%) |
| 2025-12-19 | 28.0 (0.36%) | 1639 | -28.0 | 0 | 0.0 | 0 | 0.0% | 7.41 (-0.13) | 21 (-85.59%) |
| 2025-12-18 | 27.9 (1.82%) | 1667 | -1.0 | 0 | 0.0 | 0 | 0.0% | 7.54 (0.0) | 146 (35.88%) |
| 2025-12-17 | 27.4 (0.18%) | 1668 | -6.0 | 0 | 0.0 | 0 | 0.0% | 7.54 (-0.03) | 107 (-45.2%) |
| 2025-12-16 | 27.35 (-3.36%) | 1674 | -4.0 | 0 | 0.0 | 0 | 0.0% | 7.57 (-0.02) | 196 (16.66%) |
| 2025-12-15 | 28.3 (0.71%) | 1678 | 15.0 | 0 | 0.0 | 0 | 0.0% | 7.59 (0.07) | 168 (86.47%) |
| 2025-12-12 | 28.1 (1.26%) | 1663 | 6.0 | 0 | 0.0 | 0 | 0.0% | 7.52 (0.03) | 90 (-59.25%) |
| 2025-12-11 | 27.75 (-1.94%) | 1657 | 18.0 | 0 | 0.0 | 0 | 0.0% | 7.49 (0.08) | 221 (34.09%) |
| 2025-12-10 | 28.3 (1.07%) | 1639 | 55.0 | 0 | 0.0 | 0 | 0.0% | 7.41 (0.25) | 165 (71.88%) |
| 2025-12-09 | 28.0 (-0.18%) | 1584 | -6.0 | 0 | 0.0 | 0 | 0.0% | 7.16 (-0.03) | 96 (0.52%) |
| 2025-12-08 | 28.05 (0.18%) | 1590 | 17.0 | 0 | 0.0 | 0 | 0.0% | 7.19 (0.08) | 95 (-44.17%) |
| 2025-12-05 | 28.0 (-1.41%) | 1573 | -1.0 | 0 | 0.0 | 0 | 0.0% | 7.11 (-0.01) | 171 (1.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 28.4 (-1.39%) | 1574 | -11.0 | 0 | -2.0 | 0 | 0.0% | 7.12 (-0.05) | 167 (-84.91%) |
| 2025-12-03 | 28.8 (4.54%) | 1585 | -134.0 | 2 | 2.0 | 0 | 0.13% | 7.17 (-0.6) | 1113 (1056.98%) |
| 2025-12-02 | 27.55 (-0.72%) | 1719 | -15.0 | 0 | -1.0 | 0 | 0.0% | 7.77 (-0.07) | 96 (-17.67%) |
| 2025-12-01 | 27.75 (-2.8%) | 1734 | 0.0 | 1 | 0.0 | 0 | 0.06% | 7.84 (0.0) | 116 (-38.56%) |
| 2025-11-28 | 28.55 (4.01%) | 1734 | -33.0 | 1 | 1.0 | 0 | 0.06% | 7.84 (-0.15) | 190 (7.29%) |
| 2025-11-27 | 27.45 (0.37%) | 1767 | 1.0 | 0 | -1.0 | 0 | 0.0% | 7.99 (0.01) | 177 (13.94%) |
| 2025-11-26 | 27.35 (-0.36%) | 1766 | -35.0 | 1 | -1.0 | 0 | 0.06% | 7.98 (-0.16) | 155 (-23.22%) |
| 2025-11-25 | 27.45 (-0.9%) | 1801 | 14.0 | 2 | 0.0 | 0 | 0.11% | 8.14 (0.06) | 202 (-28.11%) |
| 2025-11-24 | 27.7 (-1.77%) | 1787 | 7.0 | 2 | -3.0 | 0 | 0.11% | 8.08 (0.03) | 281 (-56.76%) |
| 2025-11-21 | 28.2 (-1.05%) | 1780 | 44.0 | 5 | -1.0 | 0 | 0.28% | 8.05 (0.2) | 651 (-57.38%) |
| 2025-11-20 | 28.5 (-4.04%) | 1736 | 35.0 | 6 | -2.0 | 0 | 0.35% | 7.85 (0.16) | 1529 (-8.22%) |
| 2025-11-19 | 29.7 (7.22%) | 1701 | -20.0 | 8 | 7.0 | 0 | 0.47% | 7.69 (-0.09) | 1666 (758.17%) |
| 2025-11-18 | 27.7 (-1.25%) | 1721 | -89.0 | 1 | 1.0 | 0 | 0.06% | 7.78 (-0.4) | 194 (49.13%) |
| 2025-11-17 | 28.05 (-0.36%) | 1810 | 13.0 | 0 | 0.0 | 0 | 0.0% | 8.18 (0.06) | 130 (-41.44%) |
| 2025-11-14 | 28.15 (-0.35%) | 1797 | 3.0 | 0 | 0.0 | 0 | 0.0% | 8.12 (0.01) | 222 (-59.09%) |
| 2025-11-13 | 28.25 (1.07%) | 1794 | 10.0 | 0 | 0.0 | 0 | 0.0% | 8.11 (0.04) | 543 (125.72%) |
| 2025-11-12 | 27.95 (2.95%) | 1784 | -10.0 | 0 | 0.0 | 0 | 0.0% | 8.07 (-0.04) | 240 (21.18%) |
| 2025-11-11 | 27.15 (1.12%) | 1794 | -9.0 | 0 | 0.0 | 0 | 0.0% | 8.11 (-0.04) | 198 (19.52%) |
| 2025-11-10 | 26.85 (-2.36%) | 1803 | -41.0 | 0 | 0.0 | 0 | 0.0% | 8.15 (-0.19) | 166 (33.21%) |
| 2025-11-07 | 27.5 (-1.61%) | 1844 | -15.0 | 0 | 0.0 | 0 | 0.0% | 8.34 (-0.07) | 124 (-23.56%) |
| 2025-11-06 | 27.95 (1.82%) | 1859 | 1.0 | 0 | 0.0 | 0 | 0.0% | 8.41 (0.01) | 163 (-18.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 27.45 (-1.26%) | 1858 | -5.0 | 0 | 0.0 | 0 | 0.0% | 8.4 (-0.02) | 200 (-45.88%) |
| 2025-11-04 | 27.8 (-1.42%) | 1863 | -34.0 | 0 | -1.0 | 0 | 0.0% | 8.42 (-0.16) | 369 (192.77%) |
| 2025-11-03 | 28.2 (-0.88%) | 1897 | 7.0 | 1 | 0.0 | 0 | 0.05% | 8.58 (0.03) | 126 (-18.76%) |
| 2025-10-31 | 28.45 (-0.7%) | 1890 | -32.0 | 1 | 0.0 | 0 | 0.05% | 8.55 (-0.14) | 155 (-53.69%) |
| 2025-10-30 | 28.65 (-4.02%) | 1922 | -104.0 | 1 | 0.0 | 0 | 0.05% | 8.69 (-0.47) | 335 (22.02%) |
| 2025-10-29 | 29.85 (-0.5%) | 2026 | -14.0 | 1 | 0.0 | 0 | 0.05% | 9.16 (-0.06) | 275 (-27.88%) |
| 2025-10-28 | 30.0 (-2.44%) | 2040 | 23.0 | 1 | -1.0 | 0 | 0.05% | 9.22 (0.1) | 381 (-44.09%) |
| 2025-10-27 | 30.75 (4.06%) | 2017 | -14.0 | 2 | 1.0 | 0 | 0.1% | 9.12 (-0.06) | 682 (23.89%) |
| 2025-10-23 | 29.55 (0.85%) | 2031 | 20.0 | 1 | 0.0 | 0 | 0.05% | 9.18 (0.09) | 550 (229.25%) |
| 2025-10-22 | 29.3 (-0.85%) | 2011 | -2.0 | 1 | -5.0 | 0 | 0.05% | 9.09 (-0.01) | 167 (-75.56%) |
| 2025-10-21 | 29.55 (-2.31%) | 2013 | -45.0 | 6 | 3.0 | 0 | 0.3% | 9.1 (-0.21) | 684 (-40.88%) |
| 2025-10-20 | 30.25 (2.89%) | 2058 | 138.0 | 3 | 2.0 | 0 | 0.15% | 9.31 (0.63) | 1157 (36.16%) |
| 2025-10-17 | 29.4 (6.52%) | 1920 | 64.0 | 1 | 1.0 | 0 | 0.05% | 8.68 (0.29) | 850 (553.0%) |
| 2025-10-16 | 27.6 (0.0%) | 1856 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.39 (0.0) | 130 (-25.9%) |
| 2025-10-15 | 27.6 (-1.78%) | 1856 | 10.0 | 0 | 0.0 | 0 | 0.0% | 8.39 (0.04) | 175 (-11.73%) |
| 2025-10-14 | 28.1 (-2.43%) | 1846 | -17.0 | 0 | 0.0 | 0 | 0.0% | 8.35 (-0.07) | 199 (28.94%) |
| 2025-10-13 | 28.8 (-0.17%) | 1863 | -22.0 | 0 | 0.0 | 0 | 0.0% | 8.42 (-0.1) | 154 (104.08%) |
| 2025-10-09 | 28.85 (-0.52%) | 1885 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.52 (0.0) | 75 (-37.68%) |
| 2025-10-08 | 29.0 (0.0%) | 1885 | -1.0 | 0 | 0.0 | 0 | 0.0% | 8.52 (-0.01) | 121 (-21.74%) |
| 2025-10-07 | 29.0 (0.0%) | 1886 | 5.0 | 0 | 0.0 | 0 | 0.0% | 8.53 (0.03) | 155 (56.02%) |
| 2025-10-03 | 29.0 (0.52%) | 1881 | 7.0 | 0 | 0.0 | 0 | 0.0% | 8.5 (0.03) | 99 (54.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 28.85 (0.17%) | 1874 | -3.0 | 0 | 0.0 | 0 | 0.0% | 8.47 (-0.02) | 64 (-47.14%) |
| 2025-10-01 | 28.8 (-0.52%) | 1877 | -17.0 | 0 | 0.0 | 0 | 0.0% | 8.49 (-0.07) | 122 (37.01%) |
| 2025-09-30 | 28.95 (-0.34%) | 1894 | -4.0 | 0 | 0.0 | 0 | 0.0% | 8.56 (-0.02) | 89 (-66.68%) |
| 2025-09-26 | 29.05 (-1.19%) | 1898 | 19.0 | 0 | 0.0 | 0 | 0.0% | 8.58 (0.08) | 267 (8.93%) |
| 2025-09-25 | 29.4 (-1.01%) | 1879 | 47.0 | 0 | 0.0 | 0 | 0.0% | 8.5 (0.22) | 245 (13.35%) |
| 2025-09-24 | 29.7 (1.02%) | 1832 | -3.0 | 0 | 0.0 | 0 | 0.0% | 8.28 (-0.02) | 216 (6.3%) |
| 2025-09-23 | 29.4 (-2.0%) | 1835 | -27.0 | 0 | 0.0 | 0 | 0.0% | 8.3 (-0.12) | 203 (-40.72%) |
| 2025-09-22 | 30.0 (1.69%) | 1862 | -22.0 | 0 | 0.0 | 0 | 0.0% | 8.42 (-0.1) | 343 (-82.78%) |
| 2025-09-19 | 29.5 (1.03%) | 1884 | 111.0 | 0 | 0.0 | 0 | 0.0% | 8.52 (0.5) | 1996 (1841.39%) |
| 2025-09-18 | 29.2 (1.74%) | 1773 | -8.0 | 0 | 0.0 | 0 | 0.0% | 8.02 (-0.03) | 102 (9.0%) |
| 2025-09-17 | 28.7 (0.7%) | 1781 | 1.0 | 0 | 0.0 | 0 | 0.0% | 8.05 (0.0) | 94 (37.55%) |
| 2025-09-16 | 28.5 (0.0%) | 1780 | 17.0 | 0 | 0.0 | 0 | 0.0% | 8.05 (0.08) | 68 (47.47%) |
| 2025-09-15 | 28.5 (-0.35%) | 1763 | -2.0 | 0 | 0.0 | 0 | 0.0% | 7.97 (-0.01) | 46 (-63.81%) |
| 2025-09-12 | 28.6 (0.35%) | 1765 | -12.0 | 0 | 0.0 | 0 | 0.0% | 7.98 (-0.05) | 128 (-49.17%) |
| 2025-09-11 | 28.5 (-1.55%) | 1777 | 5.0 | 0 | 0.0 | 0 | 0.0% | 8.03 (0.02) | 252 (157.09%) |
| 2025-09-10 | 28.95 (-0.17%) | 1772 | -9.0 | 0 | 0.0 | 0 | 0.0% | 8.01 (-0.04) | 98 (-0.7%) |
| 2025-09-09 | 29.0 (-1.02%) | 1781 | 4.0 | 0 | 0.0 | 0 | 0.0% | 8.05 (0.02) | 99 (-16.93%) |
| 2025-09-08 | 29.3 (2.45%) | 1777 | 3.0 | 0 | 0.0 | 0 | 0.0% | 8.03 (0.01) | 119 (130.21%) |
| 2025-09-05 | 28.6 (0.35%) | 1774 | 1.0 | 0 | 0.0 | 0 | 0.0% | 8.02 (0.0) | 51 (-45.96%) |
| 2025-09-04 | 28.5 (-0.7%) | 1773 | 4.0 | 0 | 0.0 | 0 | 0.0% | 8.02 (0.02) | 95 (59.23%) |
| 2025-09-03 | 28.7 (0.7%) | 1769 | -1.0 | 0 | 0.0 | 0 | 0.0% | 8.0 (0.0) | 60 (-71.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 28.5 (-2.06%) | 1770 | 22.0 | 0 | 0.0 | 0 | 0.0% | 8.0 (0.1) | 212 (41.67%) |
| 2025-09-01 | 29.1 (-3.48%) | 1748 | 33.0 | 0 | 0.0 | 0 | 0.0% | 7.9 (0.15) | 149 (-13.42%) |
| 2025-08-29 | 30.15 (-1.47%) | 1715 | 4.0 | 0 | 0.0 | 0 | 0.0% | 7.75 (0.01) | 173 (-77.96%) |
| 2025-08-28 | 30.6 (1.66%) | 1711 | 24.0 | 0 | 0.0 | 0 | 0.0% | 7.74 (0.11) | 785 (288.41%) |
| 2025-08-27 | 30.1 (2.03%) | 1687 | -2.0 | 0 | 0.0 | 0 | 0.0% | 7.63 (-0.01) | 202 (48.06%) |
| 2025-08-26 | 29.5 (1.37%) | 1689 | -2.0 | 0 | 0.0 | 0 | 0.0% | 7.64 (-0.01) | 136 (28.95%) |
| 2025-08-25 | 29.1 (0.69%) | 1691 | -11.0 | 0 | 0.0 | 0 | 0.0% | 7.65 (-0.05) | 105 (30.86%) |
| 2025-08-22 | 28.9 (-0.69%) | 1702 | -6.0 | 0 | 0.0 | 0 | 0.0% | 7.7 (-0.02) | 80 (68.21%) |
| 2025-08-21 | 29.1 (1.04%) | 1708 | 3.0 | 0 | 0.0 | 0 | 0.0% | 7.72 (0.01) | 48 (-71.77%) |
| 2025-08-20 | 28.8 (-1.71%) | 1705 | 12.0 | 0 | 0.0 | 0 | 0.0% | 7.71 (0.06) | 170 (-44.38%) |
| 2025-08-19 | 29.3 (-0.34%) | 1693 | -9.0 | 0 | 0.0 | 0 | 0.0% | 7.65 (-0.05) | 306 (6.81%) |
| 2025-08-18 | 29.4 (0.86%) | 1702 | -3.0 | 0 | 0.0 | 0 | 0.0% | 7.7 (-0.01) | 286 (178.06%) |
| 2025-08-15 | 29.15 (0.17%) | 1705 | -6.0 | 0 | 0.0 | 0 | 0.0% | 7.71 (-0.03) | 103 (-8.26%) |
| 2025-08-14 | 29.1 (0.0%) | 1711 | -16.0 | 0 | 0.0 | 0 | 0.0% | 7.74 (-0.07) | 112 (-11.06%) |
| 2025-08-13 | 29.1 (-0.17%) | 1727 | -2.0 | 0 | 0.0 | 0 | 0.0% | 7.81 (-0.01) | 126 (32.75%) |
| 2025-08-12 | 29.15 (0.34%) | 1729 | -7.0 | 0 | 0.0 | 0 | 0.0% | 7.82 (-0.03) | 95 (-25.28%) |
| 2025-08-11 | 29.05 (-0.51%) | 1736 | -13.0 | 0 | -4.0 | 0 | 0.0% | 7.85 (-0.06) | 127 (124.21%) |
| 2025-08-08 | 29.2 (-1.18%) | 1749 | 2.0 | 4 | 0.0 | 0 | 0.23% | 7.91 (0.01) | 56 (-30.04%) |
| 2025-08-07 | 29.55 (-0.51%) | 1747 | 8.0 | 4 | 0.0 | 0 | 0.23% | 7.9 (0.04) | 81 (-2.55%) |
| 2025-08-06 | 29.7 (-0.5%) | 1739 | 4.0 | 4 | 0.0 | 0 | 0.23% | 7.86 (0.02) | 83 (-15.51%) |
| 2025-08-05 | 29.85 (1.19%) | 1735 | -18.0 | 4 | 0.0 | 0 | 0.23% | 7.84 (-0.09) | 98 (-14.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 29.5 (0.68%) | 1753 | 17.0 | 4 | 0.0 | 0 | 0.23% | 7.93 (0.08) | 115 (-71.7%) |
| 2025-08-01 | 29.3 (-2.82%) | 1736 | 14.0 | 4 | -2.0 | 0 | 0.23% | 7.85 (0.06) | 408 (71.9%) |
| 2025-07-31 | 30.15 (-0.66%) | 1722 | 9.0 | 6 | 0.0 | 0 | 0.35% | 7.79 (0.04) | 237 (111.72%) |
| 2025-07-30 | 30.35 (0.0%) | 1713 | -23.0 | 6 | 0.0 | 0 | 0.35% | 7.75 (-0.1) | 112 (-5.71%) |
| 2025-07-29 | 30.35 (-0.49%) | 1736 | 37.0 | 6 | -5.0 | 0 | 0.35% | 7.85 (0.17) | 119 (6.12%) |
| 2025-07-28 | 30.5 (-1.29%) | 1699 | -20.0 | 11 | 0.0 | 0 | 0.65% | 7.68 (-0.09) | 112 (33.45%) |
| 2025-07-25 | 30.9 (0.98%) | 1719 | -3.0 | 11 | 0.0 | 0 | 0.64% | 7.77 (-0.02) | 84 (44.7%) |
| 2025-07-24 | 30.6 (0.33%) | 1722 | 3.0 | 11 | 0.0 | 0 | 0.64% | 7.79 (0.02) | 58 (-3.57%) |
| 2025-07-23 | 30.5 (0.99%) | 1719 | 5.0 | 11 | 0.0 | 0 | 0.64% | 7.77 (0.02) | 60 (-55.25%) |
| 2025-07-22 | 30.2 (-3.21%) | 1714 | 10.0 | 11 | 0.0 | 0 | 0.64% | 7.75 (0.05) | 134 (59.5%) |
| 2025-07-21 | 31.2 (-1.42%) | 1704 | 6.0 | 11 | 0.0 | 0 | 0.65% | 7.7 (0.02) | 84 (-65.27%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 96.3 (-25.92%) | 3923.0 | -504.0 | 105.0 | -388.0 | 2.68% | 17.74 (-2.28) | 39379 (969.76%) |
| 2026-07-09 | 130.0 (-1.52%) | 4427.0 | -323.0 | 493.0 | -13.0 | 11.14% | 20.02 (-1.46) | 3681 (-20.03%) |
| 2026-07-03 | 132.0 (9.09%) | 4750.0 | -508.0 | 506.0 | -449.0 | 10.65% | 21.48 (-2.29) | 4603 (-89.57%) |
| 2026-06-26 | 121.0 (19.21%) | 5258.0 | -497.0 | 955.0 | 717.0 | 18.16% | 23.77 (-2.25) | 44150 (37.7%) |
| 2026-06-18 | 101.5 (20.69%) | 5755.0 | 147.0 | 238.0 | 153.0 | 4.14% | 26.02 (0.66) | 32063 (31.68%) |
| 2026-06-12 | 84.1 (20.14%) | 5608.0 | 2043.0 | 85.0 | 85.0 | 1.52% | 25.36 (9.24) | 24350 (489.65%) |
| 2026-06-05 | 70.0 (-6.91%) | 3565.0 | -1055.0 | 0.0 | -177.0 | 0.0% | 16.12 (-4.77) | 4129 (-62.09%) |
| 2026-05-29 | 75.2 (6.67%) | 4620.0 | -1433.0 | 177.0 | -75.0 | 3.83% | 20.89 (-6.48) | 10894 (-68.5%) |
| 2026-05-22 | 70.5 (40.44%) | 6053.0 | 3282.0 | 252.0 | 169.0 | 4.16% | 27.37 (14.84) | 34587 (16.81%) |
| 2026-05-15 | 50.2 (4.37%) | 2771.0 | 146.0 | 83.0 | 70.0 | 3.0% | 12.53 (0.66) | 29611 (147.51%) |
| 2026-05-08 | 48.1 (27.93%) | 2625.0 | 617.0 | 13.0 | 5.0 | 0.5% | 11.87 (2.79) | 11963 (283.85%) |
| 2026-04-30 | 37.6 (9.46%) | 2008.0 | 310.0 | 8.0 | 4.0 | 0.4% | 9.08 (1.4) | 3116 (3.01%) |
| 2026-04-24 | 34.35 (-7.91%) | 1698.0 | 168.0 | 4.0 | -7.0 | 0.24% | 7.68 (0.76) | 3025 (-68.41%) |
| 2026-04-17 | 37.3 (11.34%) | 1530.0 | -24.0 | 11.0 | 11.0 | 0.72% | 6.92 (-0.11) | 9578 (335.53%) |
| 2026-04-10 | 33.5 (7.03%) | 1554.0 | 159.0 | 0.0 | 0.0 | 0.0% | 7.03 (0.72) | 2199 (41.41%) |
| 2026-04-02 | 31.3 (3.3%) | 1395.0 | 293.0 | 0.0 | 0.0 | 0.0% | 6.31 (1.33) | 1555 (51.36%) |
| 2026-03-27 | 30.3 (-3.19%) | 1102.0 | 62.0 | 0.0 | 0.0 | 0.0% | 4.98 (0.28) | 1027 (-89.39%) |
| 2026-03-20 | 31.3 (10.41%) | 1040.0 | 239.0 | 0.0 | 0.0 | 0.0% | 4.7 (1.08) | 9687 (723.14%) |
| 2026-03-13 | 28.35 (-1.73%) | 801.0 | -54.0 | 0.0 | -2.0 | 0.0% | 3.62 (-0.25) | 1176 (-24.52%) |
| 2026-03-06 | 28.85 (-8.27%) | 855.0 | -142.0 | 2.0 | -3.0 | 0.23% | 3.87 (-0.64) | 1559 (12.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 31.45 (4.31%) | 997.0 | 113.0 | 5.0 | 0.0 | 0.5% | 4.51 (0.51) | 1382 (68.7%) |
| 2026-02-11 | 30.15 (3.08%) | 884.0 | -1.0 | 5.0 | 0.0 | 0.57% | 4.0 (0.0) | 819 (-49.74%) |
| 2026-02-06 | 29.25 (-5.95%) | 885.0 | -268.0 | 5.0 | -5.0 | 0.56% | 4.0 (-1.21) | 1630 (-52.81%) |
| 2026-01-30 | 31.1 (-9.59%) | 1153.0 | -592.0 | 10.0 | -36.0 | 0.87% | 5.21 (-2.68) | 3456 (-75.29%) |
| 2026-01-23 | 34.4 (-4.58%) | 1745.0 | -807.0 | 46.0 | 14.0 | 2.64% | 7.89 (-3.65) | 13986 (-19.17%) |
| 2026-01-16 | 36.05 (20.77%) | 2552.0 | 495.0 | 32.0 | 26.0 | 1.25% | 11.54 (2.24) | 17303 (260.19%) |
| 2026-01-09 | 29.85 (0.34%) | 2057.0 | 482.0 | 6.0 | 5.0 | 0.29% | 9.3 (2.18) | 4804 (313.16%) |
| 2026-01-02 | 29.75 (3.66%) | 1575.0 | 8.0 | 1.0 | 1.0 | 0.06% | 7.12 (0.03) | 1162 (57.53%) |
| 2025-12-26 | 28.7 (2.5%) | 1567.0 | -72.0 | 0.0 | 0.0 | 0.0% | 7.09 (-0.32) | 738 (15.48%) |
| 2025-12-19 | 28.0 (-0.36%) | 1639.0 | -24.0 | 0.0 | 0.0 | 0.0% | 7.41 (-0.11) | 639 (-4.36%) |
| 2025-12-12 | 28.1 (0.36%) | 1663.0 | 90.0 | 0.0 | 0.0 | 0.0% | 7.52 (0.41) | 668 (-59.87%) |
| 2025-12-05 | 28.0 (-1.93%) | 1573.0 | -161.0 | 0.0 | -1.0 | 0.0% | 7.11 (-0.73) | 1665 (65.28%) |
| 2025-11-28 | 28.55 (1.24%) | 1734.0 | -46.0 | 1.0 | -4.0 | 0.06% | 7.84 (-0.21) | 1007 (-75.85%) |
| 2025-11-21 | 28.2 (0.18%) | 1780.0 | -17.0 | 5.0 | 5.0 | 0.28% | 8.05 (-0.07) | 4172 (204.19%) |
| 2025-11-14 | 28.15 (2.36%) | 1797.0 | -47.0 | 0.0 | 0.0 | 0.0% | 8.12 (-0.22) | 1371 (39.34%) |
| 2025-11-07 | 27.5 (-3.34%) | 1844.0 | -46.0 | 0.0 | -1.0 | 0.0% | 8.34 (-0.21) | 984 (-46.21%) |
| 2025-10-31 | 28.45 (-3.72%) | 1890.0 | -141.0 | 1.0 | 0.0 | 0.05% | 8.55 (-0.63) | 1830 (-28.51%) |
| 2025-10-23 | 29.55 (0.51%) | 2031.0 | 111.0 | 1.0 | 0.0 | 0.05% | 9.18 (0.5) | 2560 (69.58%) |
| 2025-10-17 | 29.4 (1.91%) | 1920.0 | 35.0 | 1.0 | 1.0 | 0.05% | 8.68 (0.16) | 1509 (328.66%) |
| 2025-10-09 | 28.85 (-0.52%) | 1885.0 | 4.0 | 0.0 | 0.0 | 0.0% | 8.52 (0.02) | 352 (-6.14%) |
| 2025-10-03 | 29.0 (-0.17%) | 1881.0 | -17.0 | 0.0 | 0.0 | 0.0% | 8.5 (-0.08) | 375 (-70.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 29.05 (-1.53%) | 1898.0 | 14.0 | 0.0 | 0.0 | 0.0% | 8.58 (0.06) | 1277 (-44.68%) |
| 2025-09-19 | 29.5 (3.15%) | 1884.0 | 119.0 | 0.0 | 0.0 | 0.0% | 8.52 (0.54) | 2308 (230.76%) |
| 2025-09-12 | 28.6 (0.0%) | 1765.0 | -9.0 | 0.0 | 0.0 | 0.0% | 7.98 (-0.04) | 698 (22.48%) |
| 2025-09-05 | 28.6 (-5.14%) | 1774.0 | 59.0 | 0.0 | 0.0 | 0.0% | 8.02 (0.27) | 569 (-59.37%) |
| 2025-08-29 | 30.15 (4.33%) | 1715.0 | 13.0 | 0.0 | 0.0 | 0.0% | 7.75 (0.05) | 1402 (57.16%) |
| 2025-08-22 | 28.9 (-0.86%) | 1702.0 | -3.0 | 0.0 | 0.0 | 0.0% | 7.7 (-0.01) | 892 (58.07%) |
| 2025-08-15 | 29.15 (-0.17%) | 1705.0 | -44.0 | 0.0 | -4.0 | 0.0% | 7.71 (-0.2) | 564 (29.59%) |
| 2025-08-08 | 29.2 (-0.34%) | 1749.0 | 13.0 | 4.0 | 0.0 | 0.23% | 7.91 (0.06) | 435 (-55.96%) |
| 2025-08-01 | 29.3 (-5.18%) | 1736.0 | 17.0 | 4.0 | -7.0 | 0.23% | 7.85 (0.08) | 989 (134.82%) |
| 2025-07-25 | 30.9 (-2.37%) | 1719.0 | 21.0 | 11.0 | 0.0 | 0.64% | 7.77 (0.09) | 421 (-53.41%) |
| 2025-07-18 | 31.65 (1.28%) | 1698.0 | -33.0 | 11.0 | -11.0 | 0.65% | 7.68 (-0.15) | 904 (33.15%) |
| 2025-07-11 | 31.25 (2.97%) | 1731.0 | -45.0 | 22.0 | 4.0 | 1.27% | 7.83 (-0.2) | 679 (29.99%) |
| 2025-07-04 | 30.35 (-2.72%) | 1776.0 | 20.0 | 18.0 | -4.0 | 1.01% | 8.03 (0.09) | 522 (-47.33%) |
| 2025-06-27 | 31.2 (3.14%) | 1756.0 | -7.0 | 22.0 | 5.0 | 1.25% | 7.94 (-0.03) | 992 (0.1%) |
| 2025-06-20 | 30.25 (-5.02%) | 1763.0 | 16.0 | 17.0 | 14.0 | 0.96% | 7.97 (0.07) | 991 (-56.48%) |
| 2025-06-13 | 31.85 (-7.81%) | 1747.0 | 23.0 | 3.0 | -20.0 | 0.17% | 7.9 (0.11) | 2277 (-18.37%) |
| 2025-06-06 | 34.55 (-1.85%) | 1724.0 | -76.0 | 23.0 | -40.0 | 1.33% | 7.79 (-0.35) | 2790 (-29.49%) |
| 2025-05-29 | 35.2 (-4.61%) | 1800.0 | -197.0 | 63.0 | -29.0 | 3.5% | 8.14 (-0.89) | 3957 (-77.07%) |
| 2025-05-23 | 36.9 (1.93%) | 1997.0 | 107.0 | 92.0 | -15.0 | 4.61% | 9.03 (0.48) | 17257 (120.81%) |
| 2025-05-16 | 36.2 (0.84%) | 1890.0 | -88.0 | 107.0 | -47.0 | 5.66% | 8.55 (-0.39) | 7815 (-27.13%) |
| 2025-05-09 | 35.9 (2.57%) | 1978.0 | 264.0 | 154.0 | 72.0 | 7.79% | 8.94 (1.19) | 10725 (-9.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 35.0 (2.49%) | 1714.0 | 250.0 | 82.0 | -10.0 | 4.78% | 7.75 (1.13) | 11841 (13.36%) |
| 2025-04-25 | 34.15 (26.48%) | 1464.0 | 202.0 | 92.0 | 92.0 | 6.28% | 6.62 (0.91) | 10445 (2106.87%) |
| 2025-04-18 | 27.0 (9.09%) | 1262.0 | 5.0 | 0.0 | 0.0 | 0.0% | 5.71 (0.03) | 473 (-52.61%) |
| 2025-04-11 | 24.75 (-18.18%) | 1257.0 | -244.0 | 0.0 | 0.0 | 0.0% | 5.68 (-1.11) | 998 (274.77%) |
| 2025-04-02 | 30.25 (-1.79%) | 1501.0 | -18.0 | 0.0 | 0.0 | 0.0% | 6.79 (-0.08) | 266 (-28.86%) |
| 2025-03-28 | 30.8 (-3.45%) | 1519.0 | -8.0 | 0.0 | 0.0 | 0.0% | 6.87 (-0.03) | 374 (-34.46%) |
| 2025-03-21 | 31.9 (1.75%) | 1527.0 | -2.0 | 0.0 | 0.0 | 0.0% | 6.9 (-0.01) | 571 (-45.24%) |
| 2025-03-14 | 31.35 (1.79%) | 1529.0 | -14.0 | 0.0 | -273.0 | 0.0% | 6.91 (-0.07) | 1043 (166.49%) |
| 2025-03-07 | 30.8 (-2.38%) | 1543.0 | -12.0 | 273.0 | -54.0 | 17.69% | 6.98 (-0.05) | 391 (75.13%) |
| 2025-02-27 | 31.55 (-2.32%) | 1555.0 | -10.0 | 327.0 | 1.0 | 21.03% | 7.03 (-0.05) | 223 (-66.62%) |
| 2025-02-21 | 32.3 (2.87%) | 1565.0 | -63.0 | 326.0 | 23.0 | 20.83% | 7.08 (-0.28) | 670 (-20.17%) |
| 2025-02-14 | 31.4 (-0.79%) | 1628.0 | 18.0 | 303.0 | -36.0 | 18.61% | 7.36 (0.08) | 839 (13.96%) |
| 2025-02-07 | 31.65 (3.43%) | 1610.0 | 0.0 | 339.0 | -71.0 | 21.06% | 7.28 (0.0) | 736 (253.27%) |
| 2025-01-22 | 30.6 (2.68%) | 1610.0 | 14.0 | 410.0 | -47.0 | 25.47% | 7.28 (0.06) | 208 (-72.85%) |
| 2025-01-17 | 29.8 (-1.49%) | 1596.0 | -93.0 | 457.0 | -40.0 | 28.63% | 7.22 (-0.42) | 767 (-34.5%) |
| 2025-01-10 | 30.25 (0.0%) | 1689.0 | -36.0 | 497.0 | 5.0 | 29.43% | 7.64 (-0.16) | 1172 (85.8%) |
| 2025-01-03 | 30.25 (-6.78%) | 1725.0 | -34.0 | 492.0 | 22.0 | 28.52% | 7.8 (-0.15) | 630 (-8.4%) |
| 2024-12-27 | 32.45 (1.09%) | 1759.0 | -9.0 | 470.0 | 14.0 | 26.72% | 7.95 (-0.04) | 688 (-19.96%) |
| 2024-12-20 | 32.1 (-5.59%) | 1768.0 | -45.0 | 456.0 | -44.0 | 25.79% | 7.99 (-0.21) | 860 (-88.04%) |
| 2024-12-13 | 34.0 (4.94%) | 1813.0 | 161.0 | 500.0 | 168.0 | 27.58% | 8.2 (0.73) | 7197 (526.95%) |
| 2024-12-06 | 32.4 (2.21%) | 1652.0 | 10.0 | 332.0 | 79.0 | 20.1% | 7.47 (0.05) | 1147 (122.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 31.7 (-2.01%) | 1642.0 | -16.0 | 253.0 | 19.0 | 15.41% | 7.42 (-0.08) | 515 (-18.21%) |
| 2024-11-22 | 32.35 (2.37%) | 1658.0 | 1.0 | 234.0 | 14.0 | 14.11% | 7.5 (0.01) | 630 (-44.75%) |
| 2024-11-15 | 31.6 (-8.41%) | 1657.0 | -218.0 | 220.0 | 98.0 | 13.28% | 7.49 (-0.99) | 1140 (71.0%) |
| 2024-11-08 | 34.5 (-1.43%) | 1875.0 | -22.0 | 122.0 | 18.0 | 6.51% | 8.48 (-0.1) | 667 (-6.55%) |
| 2024-11-01 | 35.0 (-4.63%) | 1897.0 | -39.0 | 104.0 | -1.0 | 5.48% | 8.58 (-0.17) | 713 (-44.7%) |
| 2024-10-25 | 36.7 (0.27%) | 1936.0 | -54.0 | 105.0 | 10.0 | 5.42% | 8.75 (-0.25) | 1291 (40.6%) |
| 2024-10-18 | 36.6 (-2.14%) | 1990.0 | -125.0 | 95.0 | -21.0 | 4.77% | 9.0 (-0.56) | 918 (-68.32%) |
| 2024-10-11 | 37.4 (-7.88%) | 2115.0 | -65.0 | 116.0 | 14.0 | 5.48% | 9.56 (-0.3) | 2898 (-26.49%) |
| 2024-10-04 | 40.6 (2.78%) | 2180.0 | 220.0 | 102.0 | 42.0 | 4.68% | 9.86 (1.0) | 3943 (-55.41%) |
| 2024-09-27 | 39.5 (15.16%) | 1960.0 | 243.0 | 60.0 | 54.0 | 3.06% | 8.86 (1.1) | 8843 (1234.17%) |
| 2024-09-20 | 34.3 (-2.56%) | 1717.0 | 90.0 | 6.0 | -4.0 | 0.35% | 7.76 (0.4) | 662 (-28.5%) |
| 2024-09-13 | 35.2 (2.03%) | 1627.0 | 35.0 | 10.0 | -5.0 | 0.61% | 7.36 (0.16) | 927 (-42.78%) |
| 2024-09-06 | 34.5 (-9.92%) | 1592.0 | 20.0 | 15.0 | 3.0 | 0.94% | 7.2 (0.09) | 1620 (3.06%) |
| 2024-08-30 | 38.3 (0.26%) | 1572.0 | 75.0 | 12.0 | -3.0 | 0.76% | 7.11 (0.34) | 1572 (-33.42%) |
| 2024-08-23 | 38.2 (0.0%) | 1497.0 | 101.0 | 15.0 | 3.0 | 1.0% | 6.77 (0.46) | 2361 (22.09%) |
| 2024-08-16 | 38.2 (0.53%) | 1396.0 | -121.0 | 12.0 | -6.0 | 0.86% | 6.31 (-0.55) | 1934 (-57.11%) |
| 2024-08-09 | 38.0 (-6.4%) | 1517.0 | -337.0 | 18.0 | -8.0 | 1.19% | 6.86 (-1.52) | 4509 (37.89%) |
| 2024-08-02 | 40.6 (0.25%) | 1854.0 | 86.0 | 26.0 | -19.0 | 1.4% | 8.38 (0.39) | 3269 (-23.55%) |
| 2024-07-26 | 40.5 (-9.19%) | 1768.0 | -290.0 | 45.0 | -13.0 | 2.55% | 7.99 (-1.32) | 4277 (-82.84%) |
| 2024-07-19 | 44.6 (-2.62%) | 2058.0 | -97.0 | 58.0 | -16.0 | 2.82% | 9.31 (-0.43) | 24928 (36.66%) |
| 2024-07-12 | 45.8 (-1.93%) | 2155.0 | 329.0 | 74.0 | 17.0 | 3.43% | 9.74 (1.48) | 18241 (52.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 46.7 (-1.48%) | 1826.0 | -152.0 | 57.0 | -6.0 | 3.12% | 8.26 (-0.68) | 11989 (-58.25%) |
| 2024-06-28 | 47.4 (-0.32%) | 1978.0 | 239.0 | 63.0 | -33.0 | 3.19% | 8.94 (1.08) | 28719 (-4.45%) |
| 2024-06-21 | 47.55 (18.28%) | 1739.0 | 576.0 | 96.0 | 41.0 | 5.52% | 7.86 (2.6) | 30055 (78.53%) |
| 2024-06-14 | 40.2 (17.72%) | 1163.0 | -154.0 | 55.0 | 49.0 | 4.73% | 5.26 (-0.69) | 16835 (287.49%) |
| 2024-06-07 | 34.15 (7.05%) | 1317.0 | 333.0 | 6.0 | 5.0 | 0.46% | 5.95 (1.5) | 4344 (42.76%) |
| 2024-05-31 | 31.9 (0.95%) | 984.0 | 12.0 | 1.0 | -4.0 | 0.1% | 4.45 (0.06) | 3043 (-73.67%) |
| 2024-05-24 | 31.6 (10.88%) | 972.0 | 217.0 | 5.0 | 4.0 | 0.51% | 4.39 (0.98) | 11556 (228.66%) |
| 2024-05-17 | 28.5 (1.79%) | 755.0 | -41.0 | 1.0 | 1.0 | 0.13% | 3.41 (-0.19) | 3516 (-61.26%) |
| 2024-05-10 | 28.0 (16.18%) | 796.0 | 409.0 | 0.0 | 0.0 | 0.0% | 3.6 (1.85) | 9075 (4237.31%) |
| 2024-05-03 | 24.1 (0.42%) | 387.0 | 37.0 | 0.0 | 0.0 | 0.0% | 1.75 (0.17) | 209 (-10.2%) |
| 2024-04-26 | 24.0 (0.84%) | 350.0 | 0.0 | 0.0 | 0.0 | 0.0% | 1.58 (0.0) | 233 (80.45%) |
| 2024-04-19 | 23.8 (-2.46%) | 350.0 | 17.0 | 0.0 | 0.0 | 0.0% | 1.58 (0.07) | 129 (-26.05%) |
| 2024-04-12 | 24.4 (0.83%) | 333.0 | 17.0 | 0.0 | 0.0 | 0.0% | 1.51 (0.08) | 174 (91.76%) |
| 2024-04-03 | 24.2 (-1.22%) | 316.0 | -4.0 | 0.0 | 0.0 | 0.0% | 1.43 (-0.02) | 91 (-30.85%) |
| 2024-03-29 | 24.5 (4.03%) | 320.0 | 19.0 | 0.0 | 0.0 | 0.0% | 1.45 (0.09) | 131 (-43.93%) |
| 2024-03-22 | 23.55 (-2.89%) | 301.0 | 7.0 | 0.0 | 0.0 | 0.0% | 1.36 (0.03) | 234 (43.37%) |
| 2024-03-15 | 24.25 (-2.61%) | 294.0 | 9.0 | 0.0 | 0.0 | 0.0% | 1.33 (0.04) | 163 (-24.62%) |
| 2024-03-08 | 24.9 (-1.78%) | 285.0 | 19.0 | 0.0 | 0.0 | 0.0% | 1.29 (0.09) | 217 (7.29%) |
| 2024-03-01 | 25.35 (-1.93%) | 266.0 | 11.0 | 0.0 | 0.0 | 0.0% | 1.2 (0.05) | 202 (-55.41%) |
| 2024-02-23 | 25.85 (-0.19%) | 255.0 | 31.0 | 0.0 | 0.0 | 0.0% | 1.15 (0.14) | 454 (121.97%) |
| 2024-02-16 | 25.9 (-0.19%) | 224.0 | -7.0 | 0.0 | 0.0 | 0.0% | 1.01 (-0.03) | 204 (-51.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 25.95 (2.37%) | 231.0 | -12.0 | 0.0 | 0.0 | 0.0% | 1.04 (-0.06) | 420 (39.58%) |
| 2024-02-02 | 25.35 (3.68%) | 243.0 | -93.0 | 0.0 | 0.0 | 0.0% | 1.1 (-0.42) | 301 (266.93%) |
| 2024-01-26 | 24.45 (1.24%) | 336.0 | 0.0 | 0.0 | 0.0 | 0.0% | 1.52 (0.0) | 82 (-66.18%) |
| 2024-01-19 | 24.15 (0.21%) | 336.0 | 34.0 | 0.0 | 0.0 | 0.0% | 1.52 (0.15) | 242 (187.54%) |
| 2024-01-12 | 24.1 (-0.41%) | 302.0 | 4.0 | 0.0 | 0.0 | 0.0% | 1.37 (0.02) | 84 (-33.13%) |
| 2024-01-05 | 24.2 (-1.63%) | 298.0 | 5.0 | 0.0 | 0.0 | 0.0% | 1.35 (0.03) | 126 (66.57%) |
| 2023-12-29 | 24.6 (0.0%) | 293.0 | -3.0 | 0.0 | 0.0 | 0.0% | 1.32 (-0.02) | 75 (-26.01%) |
| 2023-12-22 | 24.6 (-1.6%) | 296.0 | 8.0 | 0.0 | 0.0 | 0.0% | 1.34 (0.04) | 102 (-47.04%) |
| 2023-12-15 | 25.0 (0.2%) | 288.0 | 11.0 | 0.0 | 0.0 | 0.0% | 1.3 (0.05) | 193 (-2.89%) |
| 2023-12-08 | 24.95 (-0.6%) | 277.0 | -39.0 | 0.0 | 0.0 | 0.0% | 1.25 (-0.18) | 199 (-46.44%) |
| 2023-12-01 | 25.1 (2.24%) | 316.0 | 20.0 | 0.0 | 0.0 | 0.0% | 1.43 (0.09) | 371 (42.65%) |
| 2023-11-24 | 24.55 (2.72%) | 296.0 | 13.0 | 0.0 | 0.0 | 0.0% | 1.34 (0.06) | 260 (40.89%) |
| 2023-11-17 | 23.9 (0.21%) | 283.0 | 36.0 | 0.0 | 0.0 | 0.0% | 1.28 (0.16) | 185 (177.8%) |
| 2023-11-10 | 23.85 (-0.21%) | 247.0 | 14.0 | 0.0 | 0.0 | 0.0% | 1.12 (0.07) | 66 (-63.22%) |
| 2023-11-03 | 23.9 (0.84%) | 233.0 | 62.0 | 0.0 | 0.0 | 0.0% | 1.05 (0.28) | 181 (-14.05%) |
| 2023-10-27 | 23.7 (-2.27%) | 171.0 | 32.0 | 0.0 | 0.0 | 0.0% | 0.77 (0.14) | 210 (49.17%) |
| 2023-10-20 | 24.25 (-4.53%) | 139.0 | -1.0 | 0.0 | 0.0 | 0.0% | 0.63 (0.0) | 141 (71.89%) |
| 2023-10-13 | 25.4 (0.99%) | 140.0 | -27.0 | 0.0 | 0.0 | 0.0% | 0.63 (-0.13) | 82 (-31.29%) |
| 2023-10-06 | 25.15 (-2.9%) | 167.0 | -1.0 | 0.0 | 0.0 | 0.0% | 0.76 (0.0) | 119 (25.67%) |
| 2023-09-28 | 25.9 (-0.38%) | 168.0 | 6.0 | 0.0 | 0.0 | 0.0% | 0.76 (0.03) | 95 (-32.3%) |
| 2023-09-22 | 26.0 (-0.95%) | 162.0 | 4.0 | 0.0 | 0.0 | 0.0% | 0.73 (0.02) | 140 (21.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 26.25 (0.19%) | 158.0 | 11.0 | 0.0 | 0.0 | 0.0% | 0.71 (0.05) | 115 (2.58%) |
| 2023-09-08 | 26.2 (-0.38%) | 147.0 | 9.0 | 0.0 | 0.0 | 0.0% | 0.66 (0.04) | 112 (-21.76%) |
| 2023-09-01 | 26.3 (0.57%) | 138.0 | 6.0 | 0.0 | 0.0 | 0.0% | 0.62 (0.02) | 144 (-42.52%) |
| 2023-08-25 | 26.15 (-0.38%) | 132.0 | 13.0 | 0.0 | 0.0 | 0.0% | 0.6 (0.06) | 251 (34.24%) |
| 2023-08-18 | 26.25 (-2.78%) | 119.0 | 7.0 | 0.0 | 0.0 | 0.0% | 0.54 (0.03) | 187 (-47.53%) |
| 2023-08-11 | 27.0 (3.05%) | 112.0 | 19.0 | 0.0 | 0.0 | 0.0% | 0.51 (0.09) | 356 (196.97%) |
| 2023-08-04 | 26.2 (-0.95%) | 93.0 | 4.0 | 0.0 | 0.0 | 0.0% | 0.42 (0.02) | 120 (-33.52%) |
| 2023-07-28 | 26.45 (0.0%) | 89.0 | 1.0 | 0.0 | 0.0 | 0.0% | 0.4 (0.0) | 180 (14.43%) |
| 2023-07-21 | 26.45 (0.19%) | 88.0 | 1.0 | 0.0 | 0.0 | 0.0% | 0.4 (0.01) | 157 (9.32%) |
| 2023-07-14 | 26.4 (-0.19%) | 87.0 | 9.0 | 0.0 | 0.0 | 0.0% | 0.39 (0.04) | 144 (-31.61%) |
| 2023-07-07 | 26.45 (-1.86%) | 78.0 | 28.0 | 0.0 | 0.0 | 0.0% | 0.35 (0.12) | 211 (47.15%) |
| 2023-06-30 | 26.95 (-0.19%) | 50.0 | 6.0 | 0.0 | 0.0 | 0.0% | 0.23 (0.03) | 143 (-26.12%) |
| 2023-06-21 | 27.0 (0.0%) | 44.0 | -9.0 | 0.0 | 0.0 | 0.0% | 0.2 (-0.04) | 194 (-17.4%) |
| 2023-06-16 | 27.0 (-2.53%) | 53.0 | -4.0 | 0.0 | 0.0 | 0.0% | 0.24 (-0.02) | 234 (-17.07%) |
| 2023-06-09 | 27.7 (3.36%) | 57.0 | 9.0 | 0.0 | 0.0 | 0.0% | 0.26 (0.04) | 283 (93.62%) |
| 2023-06-02 | 26.8 (0.19%) | 48.0 | 14.0 | 0.0 | 0.0 | 0.0% | 0.22 (0.07) | 146 (-4.16%) |
| 2023-05-26 | 26.75 (0.94%) | 34.0 | 16.0 | 0.0 | 0.0 | 0.0% | 0.15 (0.07) | 152 (-5.29%) |
| 2023-05-19 | 26.5 (3.11%) | 18.0 | -2.0 | 0.0 | 0.0 | 0.0% | 0.08 (-0.01) | 161 (-23.6%) |
| 2023-05-12 | 25.7 (-5.51%) | 20.0 | -3.0 | 0.0 | 0.0 | 0.0% | 0.09 (-0.01) | 211 (-26.3%) |
| 2023-05-05 | 27.2 (-1.81%) | 23.0 | 1.0 | 0.0 | 0.0 | 0.0% | 0.1 (0.0) | 286 (113.21%) |
| 2023-04-28 | 27.7 (0.36%) | 22.0 | -5.0 | 0.0 | 0.0 | 0.0% | 0.1 (-0.02) | 134 (-42.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 27.6 (-5.32%) | 27.0 | -5.0 | 0.0 | 0.0 | 0.0% | 0.12 (-0.02) | 233 (-38.0%) |
| 2023-04-14 | 29.15 (0.52%) | 32.0 | 19.0 | 0.0 | 0.0 | 0.0% | 0.14 (0.08) | 376 (-81.18%) |
| 2023-04-07 | 29.0 (-1.69%) | 13.0 | -2.0 | 0.0 | 0.0 | 0.0% | 0.06 (-0.01) | 2002 (474.8%) |
| 2023-03-31 | 29.5 (-0.51%) | 15.0 | 6.0 | 0.0 | 0.0 | 0.0% | 0.07 (0.03) | 348 (9.03%) |
| 2023-03-24 | 29.65 (4.96%) | 9.0 | -1.0 | 0.0 | 0.0 | 0.0% | 0.04 (-0.01) | 319 (-37.43%) |
| 2023-03-17 | 28.25 (-5.99%) | 10.0 | 10.0 | 0.0 | 0.0 | 0.0% | 0.05 (0.0) | 510 (-48.62%) |
| 2023-03-10 | 30.05 (7.32%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 993 (394.16%) |
| 2023-03-03 | 28.0 (1.82%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 201 (-49.06%) |
| 2023-02-24 | 27.5 (2.04%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 394 (57.66%) |
| 2023-02-17 | 26.95 (3.26%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 250 (61.43%) |
| 2023-02-10 | 26.1 (-1.88%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 155 (-46.49%) |
| 2023-02-03 | 26.6 (5.56%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 289 (248.97%) |
| 2023-01-17 | 25.2 (-0.4%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 83 (-9.01%) |
| 2023-01-13 | 25.3 (1.2%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 91 (9.06%) |