股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	14.21 (+0.18)	0.02 (0.0)	0.18 (-0.02)	500	13.13	0	0.0	-44	1.16	3809	102.5	103.5	105.5	101.0
2026-07-16	14.03 (-0.07)	0.02 (0.0)	0.2 (0.0)	-307	9.67	0	0.0	-22	0.69	3174	106.5	109.5	109.5	106.5
2026-07-15	14.1 (-0.17)	0.02 (0.0)	0.2 (-0.01)	-768	13.83	0	0.0	-24	0.43	5552	110.5	110.5	110.5	107.5
2026-07-14	14.27 (-0.46)	0.02 (0.0)	0.21 (-0.03)	-3210	16.05	-1	0.01	-67	0.34	20000	109.5	120.0	120.5	108.5
2026-07-13	14.73 (-0.11)	0.02 (0.0)	0.24 (-0.01)	-362	13.17	0	0.0	-27	0.98	2748	120.5	123.0	123.0	118.5
2026-07-09	14.84 (-0.21)	0.02 (0.0)	0.25 (+0.01)	-519	14.71	0	0.0	13	0.37	3529	122.5	123.5	123.5	120.5
2026-07-08	15.05 (-0.1)	0.02 (0.0)	0.24 (-0.04)	-225	8.37	0	0.0	-109	4.05	2689	121.5	120.5	122.0	118.5
2026-07-07	15.15 (-0.82)	0.02 (0.0)	0.28 (-0.05)	-993	14.17	-1	0.01	-130	1.86	7006	121.0	127.5	128.5	120.0
2026-07-06	15.97 (+1.46)	0.02 (0.0)	0.33 (+0.07)	4032	26.77	-1	0.01	201	1.33	15063	126.5	124.5	130.0	124.5
2026-07-03	14.51 (-0.28)	0.02 (0.0)	0.26 (+0.01)	-743	17.3	0	0.0	2	0.05	4296	123.0	123.0	124.0	122.0
2026-07-02	14.79 (-0.24)	0.02 (0.0)	0.25 (0.0)	-695	10.2	1	0.01	7	0.1	6811	121.5	122.5	125.5	119.0
2026-07-01	15.03 (+0.15)	0.02 (0.0)	0.25 (+0.02)	319	4.17	0	0.0	48	0.63	7655	125.5	123.5	129.0	120.5
2026-06-30	14.88 (+0.27)	0.02 (0.0)	0.23 (0.0)	648	30.17	0	0.0	5	0.23	2148	123.0	120.5	123.0	119.5
2026-06-29	14.61 (-0.18)	0.02 (0.0)	0.23 (0.0)	-607	22.54	-1	0.04	-6	0.22	2693	119.0	119.0	122.5	118.0
2026-06-26	14.79 (-0.07)	0.02 (0.0)	0.23 (-0.02)	-272	9.02	0	0.0	-41	1.36	3017	118.5	122.0	122.0	118.0
2026-06-25	14.86 (-0.62)	0.02 (0.0)	0.25 (-0.02)	-1935	36.09	-1	0.02	-62	1.16	5361	123.5	128.0	128.0	123.0
2026-06-24	15.48 (-0.44)	0.02 (0.0)	0.27 (-0.01)	-1729	17.1	0	0.0	-27	0.27	10112	128.0	129.0	129.5	125.5
2026-06-23	15.92 (+0.43)	0.02 (0.0)	0.28 (+0.02)	804	6.87	0	0.0	72	0.62	11701	127.0	128.5	129.5	125.0
2026-06-22	15.49 (+2.02)	0.02 (0.0)	0.26 (+0.03)	5440	40.25	0	0.0	64	0.47	13514	127.0	123.5	127.0	121.5
2026-06-18	13.47 (-0.03)	0.02 (0.0)	0.23 (-0.01)	108	3.54	0	0.0	-16	0.52	3051	121.5	120.5	123.0	119.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	13.5 (-0.66)	0.02 (0.0)	0.24 (-0.01)	-1832	31.49	-3	0.05	-39	0.67	5818	120.5	123.0	124.5	119.5
2026-06-16	14.16 (-0.16)	0.02 (0.0)	0.25 (-0.02)	-501	19.01	0	0.0	-57	2.16	2636	120.0	122.5	123.0	118.0
2026-06-15	14.32 (-0.11)	0.02 (-0.01)	0.27 (0.0)	-400	12.94	-3	0.1	6	0.19	3092	121.0	121.5	122.5	120.0
2026-06-12	14.43 (-0.35)	0.03 (0.0)	0.27 (0.0)	-630	16.26	-1	0.03	4	0.1	3875	119.5	122.0	122.5	119.5
2026-06-11	14.78 (-0.26)	0.03 (0.0)	0.27 (-0.02)	-629	14.87	0	0.0	-54	1.28	4230	118.0	118.0	119.5	114.0
2026-06-10	15.04 (-0.08)	0.03 (0.0)	0.29 (-0.06)	-762	12.88	0	0.0	-174	2.94	5915	119.0	124.5	126.0	118.0
2026-06-09	15.12 (-0.35)	0.03 (0.0)	0.35 (-0.03)	-1900	18.87	0	0.0	-75	0.74	10069	125.5	124.5	126.5	121.0
2026-06-08	15.47 (-0.17)	0.03 (0.0)	0.38 (-0.1)	-351	4.82	0	0.0	-258	3.54	7288	125.0	121.5	125.0	121.5
2026-06-05	15.64 (-0.74)	0.03 (0.0)	0.48 (-0.27)	-2275	16.55	0	0.0	-749	5.45	13749	135.0	145.5	145.5	135.0
2026-06-04	16.38 (+0.22)	0.03 (0.0)	0.75 (+0.19)	641	3.38	0	0.0	510	2.69	18956	149.5	140.0	149.5	140.0
2026-06-03	16.16 (+0.22)	0.03 (0.0)	0.56 (+0.2)	753	3.36	-8	0.04	543	2.43	22381	136.0	126.5	136.0	124.5
2026-06-02	15.94 (+0.17)	0.03 (0.0)	0.36 (-0.05)	2	0.04	0	0.0	-112	2.4	4659	124.0	126.0	126.0	121.0
2026-06-01	15.77 (-0.09)	0.03 (+0.01)	0.41 (0.0)	203	4.0	22	0.43	-1	0.02	5070	126.5	126.0	129.0	124.0
2026-05-29	15.86 (-0.64)	0.02 (0.0)	0.41 (-0.03)	-2149	33.73	1	0.02	-92	1.44	6371	125.5	128.5	129.0	125.0
2026-05-28	16.5 (+0.08)	0.02 (0.0)	0.44 (-0.01)	561	2.55	0	0.0	-20	0.09	22023	125.5	127.5	136.5	124.5
2026-05-27	16.42 (-0.3)	0.02 (0.0)	0.45 (+0.06)	-1092	7.62	0	0.0	145	1.01	14329	125.0	126.0	132.5	124.0
2026-05-26	16.72 (-0.04)	0.02 (0.0)	0.39 (+0.1)	-145	1.16	0	0.0	296	2.37	12480	124.0	126.0	129.0	124.0
2026-05-25	16.76 (+0.13)	0.02 (0.0)	0.29 (-0.03)	476	10.0	0	0.0	-92	1.93	4760	122.5	125.0	125.0	121.5
2026-05-22	16.63 (+0.49)	0.02 (0.0)	0.32 (+0.02)	1358	27.61	0	0.0	60	1.22	4919	122.5	120.0	123.0	118.0
2026-05-21	16.14 (+0.3)	0.02 (+0.01)	0.3 (+0.06)	865	30.1	20	0.7	157	5.46	2874	118.0	114.5	119.0	114.5
2026-05-20	15.84 (-0.02)	0.01 (0.0)	0.24 (-0.01)	-92	6.38	20	1.39	-21	1.46	1443	113.0	114.0	114.5	112.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	15.86 (-0.05)	0.01 (+0.01)	0.25 (-0.02)	69	2.68	15	0.58	-58	2.26	2572	113.5	115.5	117.5	113.5
2026-05-18	15.91 (-0.38)	0.0 (0.0)	0.27 (-0.01)	-1077	34.94	0	0.0	-32	1.04	3082	115.5	115.0	116.0	112.5
2026-05-15	16.29 (+0.24)	0.0 (0.0)	0.28 (-0.01)	522	10.15	0	0.0	-18	0.35	5143	116.5	118.0	122.0	115.5
2026-05-14	16.05 (-0.63)	0.0 (0.0)	0.29 (-0.03)	-1605	33.54	-1	0.02	-82	1.71	4786	116.5	122.0	122.0	116.0
2026-05-13	16.68 (+0.12)	0.0 (0.0)	0.32 (-0.05)	388	8.62	0	0.0	-143	3.18	4499	120.5	122.0	123.5	119.0
2026-05-12	16.56 (-0.11)	0.0 (0.0)	0.37 (-0.04)	-373	6.66	0	0.0	-102	1.82	5599	123.5	126.5	126.5	123.0
2026-05-11	16.67 (+0.12)	0.0 (0.0)	0.41 (+0.02)	-60	0.61	0	0.0	44	0.45	9838	126.5	125.0	127.0	122.5
2026-05-08	16.55 (-0.3)	0.0 (0.0)	0.39 (+0.09)	-669	3.64	0	0.0	236	1.28	18383	123.5	120.5	131.0	120.0
2026-05-07	16.85 (-0.18)	0.0 (0.0)	0.3 (+0.05)	-540	7.17	0	0.0	139	1.85	7529	119.5	121.5	125.0	119.0
2026-05-06	17.03 (-0.38)	0.0 (0.0)	0.25 (+0.01)	-1482	20.99	0	0.0	30	0.42	7060	118.5	122.5	125.0	117.5
2026-05-05	17.41 (+0.09)	0.0 (0.0)	0.24 (0.0)	-253	1.92	0	0.0	12	0.09	13146	120.0	123.0	123.0	116.0
2026-05-04	17.32 (+0.23)	0.0 (0.0)	0.24 (+0.06)	593	10.45	0	0.0	142	2.5	5673	121.0	113.0	121.0	112.5
2026-04-30	17.09 (+0.04)	0.0 (0.0)	0.18 (+0.01)	117	6.47	0	0.0	33	1.82	1809	110.0	111.5	113.0	109.5
2026-04-29	17.05 (-0.16)	0.0 (0.0)	0.17 (-0.01)	-41	3.81	0	0.0	-9	0.84	1075	111.0	110.5	111.5	110.0
2026-04-28	17.21 (+0.03)	0.0 (0.0)	0.18 (0.0)	178	14.76	0	0.0	-4	0.33	1206	110.5	112.0	112.0	110.0
2026-04-27	17.18 (+0.05)	0.0 (0.0)	0.18 (-0.02)	164	11.01	0	0.0	-51	3.42	1490	111.5	113.5	113.5	110.0
2026-04-24	17.13 (+0.11)	0.0 (0.0)	0.2 (+0.01)	289	14.93	-50	2.58	6	0.31	1936	112.5	112.5	113.5	110.0
2026-04-23	17.02 (+0.07)	0.0 (0.0)	0.19 (-0.01)	484	12.55	0	0.0	-25	0.65	3856	111.0	115.0	116.5	108.5
2026-04-22	16.95 (-0.05)	0.0 (0.0)	0.2 (0.0)	324	17.57	0	0.0	2	0.11	1844	113.5	114.5	116.0	113.0
2026-04-21	17.0 (+0.21)	0.0 (0.0)	0.2 (-0.02)	625	26.27	0	0.0	-45	1.89	2379	114.0	114.0	115.0	113.0
2026-04-20	16.79 (-0.06)	0.0 (-0.03)	0.22 (-0.01)	-430	8.15	0	0.0	-21	0.4	5278	113.0	114.0	117.5	112.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	16.85 (+0.13)	0.03 (0.0)	0.23 (+0.04)	217	4.66	0	0.0	91	1.95	4660	114.0	112.5	114.5	110.5
2026-04-16	16.72 (-0.23)	0.03 (0.0)	0.19 (0.0)	-705	20.43	0	0.0	-1	0.03	3451	111.5	111.5	113.0	108.5
2026-04-15	16.95 (-0.24)	0.03 (0.0)	0.19 (+0.04)	-1139	23.77	0	0.0	116	2.42	4791	109.0	109.0	113.0	109.0
2026-04-14	17.19 (+0.03)	0.03 (0.0)	0.15 (-0.01)	59	3.52	0	0.0	-14	0.84	1674	107.5	108.5	108.5	106.0
2026-04-13	17.16 (+0.04)	0.03 (0.0)	0.16 (+0.02)	92	4.75	0	0.0	49	2.53	1936	106.5	105.0	107.0	102.5
2026-04-10	17.12 (+0.04)	0.03 (0.0)	0.14 (0.0)	131	9.47	0	0.0	-1	0.07	1383	104.5	104.0	104.5	102.5
2026-04-09	17.08 (-0.15)	0.03 (0.0)	0.14 (0.0)	-447	30.55	0	0.0	-11	0.75	1463	103.0	107.0	107.0	102.0
2026-04-08	17.23 (+0.14)	0.03 (0.0)	0.14 (+0.01)	289	17.23	0	0.0	42	2.5	1677	105.5	102.5	105.5	102.0
2026-04-07	17.09 (-0.12)	0.03 (0.0)	0.13 (0.0)	-235	23.15	0	0.0	-18	1.77	1015	100.0	102.5	102.5	100.0
2026-04-02	17.21 (+0.07)	0.03 (0.0)	0.13 (-0.01)	159	12.85	0	0.0	-29	2.34	1237	100.5	103.5	104.5	100.5
2026-04-01	17.14 (+0.03)	0.03 (0.0)	0.14 (-0.01)	30	1.58	0	0.0	-6	0.32	1898	103.0	102.5	104.5	102.0
2026-03-31	17.11 (+0.15)	0.03 (0.0)	0.15 (-0.02)	501	18.75	0	0.0	-49	1.83	2672	101.5	104.0	105.5	100.0
2026-03-30	16.96 (+0.05)	0.03 (0.0)	0.17 (-0.01)	44	2.34	0	0.0	-28	1.49	1881	105.0	106.0	106.5	104.0
2026-03-27	16.91 (+0.06)	0.03 (0.0)	0.18 (0.0)	25	1.19	0	0.0	-5	0.24	2105	109.0	107.5	109.0	107.0
2026-03-26	16.85 (-0.13)	0.03 (0.0)	0.18 (-0.01)	-453	24.86	0	0.0	-44	2.41	1822	110.5	115.5	115.5	110.5
2026-03-25	16.98 (+0.08)	0.03 (0.0)	0.19 (+0.02)	122	5.75	0	0.0	52	2.45	2120	114.5	114.5	117.0	114.0
2026-03-24	16.9 (+0.21)	0.03 (0.0)	0.17 (0.0)	641	27.93	0	0.0	3	0.13	2295	113.0	114.0	114.5	110.0
2026-03-23	16.69 (-0.14)	0.03 (0.0)	0.17 (-0.01)	-210	6.39	0	0.0	-24	0.73	3286	111.5	112.0	117.0	110.5
2026-03-20	16.83 (+0.03)	0.03 (0.0)	0.18 (0.0)	70	2.77	5	0.2	2	0.08	2525	115.0	118.5	118.5	113.5
2026-03-19	16.8 (+0.24)	0.03 (0.0)	0.18 (0.0)	685	27.26	0	0.0	-9	0.36	2513	117.5	118.0	119.0	116.0
2026-03-18	16.56 (+0.15)	0.03 (0.0)	0.18 (0.0)	425	16.89	0	0.0	3	0.12	2517	119.5	119.5	120.5	117.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	16.41 (+0.33)	0.03 (+0.02)	0.18 (0.0)	931	28.79	50	1.55	15	0.46	3234	117.5	116.0	120.0	115.5
2026-03-16	16.08 (+0.32)	0.01 (0.0)	0.18 (-0.02)	797	33.25	0	0.0	-46	1.92	2397	115.5	116.5	116.5	113.5
2026-03-13	15.76 (+0.2)	0.01 (0.0)	0.2 (+0.02)	529	27.18	0	0.0	45	2.31	1946	115.5	112.0	116.0	111.5
2026-03-12	15.56 (-0.17)	0.01 (+0.01)	0.18 (-0.01)	-517	22.2	35	1.5	-29	1.25	2329	113.5	114.0	117.0	113.0
2026-03-11	15.73 (+0.15)	0.0 (0.0)	0.19 (+0.01)	405	16.02	0	0.0	35	1.38	2528	115.5	114.0	116.5	114.0
2026-03-10	15.58 (-0.14)	0.0 (0.0)	0.18 (-0.01)	-192	7.31	0	0.0	-36	1.37	2626	112.0	113.0	114.5	111.0
2026-03-09	15.72 (+0.15)	0.0 (0.0)	0.19 (-0.03)	403	9.42	0	0.0	-84	1.96	4278	111.0	110.5	113.0	108.0
2026-03-06	15.57 (-0.43)	0.0 (0.0)	0.22 (+0.02)	-985	18.83	0	0.0	48	0.92	5232	117.5	116.0	122.0	114.5
2026-03-05	16.0 (+0.11)	0.0 (0.0)	0.2 (0.0)	527	16.31	0	0.0	-1	0.03	3231	117.0	117.0	118.5	114.5
2026-03-04	15.89 (+0.13)	0.0 (0.0)	0.2 (-0.05)	320	5.41	0	0.0	-139	2.35	5915	113.0	120.0	120.5	112.0
2026-03-03	15.76 (+0.2)	0.0 (0.0)	0.25 (-0.01)	821	13.32	0	0.0	-25	0.41	6165	122.5	125.0	128.5	122.0
2026-03-02	15.56 (+0.19)	0.0 (0.0)	0.26 (-0.03)	235	4.69	0	0.0	-64	1.28	5007	124.0	123.0	129.0	123.0
2026-02-26	15.37 (-0.6)	0.0 (0.0)	0.29 (-0.04)	-1459	8.56	0	0.0	-125	0.73	17045	128.0	129.0	132.0	122.5
2026-02-25	15.97 (-1.92)	0.0 (0.0)	0.33 (+0.15)	-6053	28.52	0	0.0	406	1.91	21223	130.5	124.5	132.5	123.0
2026-02-24	17.89 (-0.01)	0.0 (0.0)	0.18 (0.0)	30	1.0	0	0.0	-5	0.17	2999	123.0	125.0	125.0	122.5
2026-02-23	17.9 (-0.01)	0.0 (0.0)	0.18 (0.0)	35	0.95	0	0.0	25	0.68	3678	124.5	123.5	125.5	121.0
2026-02-11	17.91 (-0.07)	0.0 (0.0)	0.18 (0.0)	-101	3.4	0	0.0	0	0.0	2967	122.0	121.5	122.5	119.5
2026-02-10	17.98 (-0.12)	0.0 (0.0)	0.18 (+0.01)	-288	6.08	0	0.0	10	0.21	4737	122.0	121.0	124.0	120.0
2026-02-09	18.1 (-0.08)	0.0 (0.0)	0.17 (-0.01)	-331	12.41	0	0.0	-12	0.45	2667	119.5	123.0	123.5	119.5
2026-02-06	18.18 (+0.02)	0.0 (0.0)	0.18 (-0.02)	208	4.55	0	0.0	-53	1.16	4575	119.5	120.0	123.0	116.0
2026-02-05	18.16 (-0.07)	0.0 (0.0)	0.2 (-0.01)	-35	0.9	0	0.0	-45	1.16	3893	120.5	124.0	126.5	120.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	18.23 (-0.23)	0.0 (0.0)	0.21 (-0.01)	-511	10.95	0	0.0	-23	0.49	4668	126.0	123.5	128.0	122.5
2026-02-03	18.46 (-0.53)	0.0 (0.0)	0.22 (+0.02)	-1124	12.39	0	0.0	56	0.62	9074	126.0	125.0	127.0	121.5
2026-02-02	18.99 (+0.22)	0.0 (0.0)	0.2 (-0.02)	916	14.73	0	0.0	-66	1.06	6219	121.5	120.0	122.0	118.5
2026-01-30	18.77 (+0.42)	0.0 (0.0)	0.22 (-0.08)	1138	11.93	0	0.0	-209	2.19	9542	123.5	130.5	132.5	123.5
2026-01-29	18.35 (+0.2)	0.0 (0.0)	0.3 (-0.13)	990	8.54	0	0.0	-344	2.97	11597	132.5	137.5	140.0	131.5
2026-01-28	18.15 (-1.65)	0.0 (0.0)	0.43 (+0.19)	-4718	22.02	0	0.0	502	2.34	21427	138.5	133.0	140.0	130.0
2026-01-27	19.8 (+0.42)	0.0 (0.0)	0.24 (-0.05)	843	6.83	0	0.0	-132	1.07	12351	133.0	139.0	139.0	131.0
2026-01-26	19.38 (+0.23)	0.0 (-0.03)	0.29 (-0.11)	579	3.63	-85	0.53	-307	1.92	15964	139.0	144.0	144.0	135.0
2026-01-23	19.15 (+2.25)	0.03 (-0.01)	0.4 (-0.04)	6593	22.69	-25	0.09	-87	0.3	29051	142.5	144.5	148.0	140.0
2026-01-22	16.9 (+0.54)	0.04 (0.0)	0.44 (-0.02)	1654	2.29	0	0.0	-77	0.11	72094	140.5	143.5	145.0	138.0
2026-01-21	16.36 (+0.78)	0.04 (0.0)	0.46 (+0.01)	2218	6.9	0	0.0	50	0.16	32131	139.5	131.0	139.5	130.5
2026-01-20	15.58 (+0.3)	0.04 (0.0)	0.45 (+0.06)	2561	7.4	0	0.0	159	0.46	34598	127.0	120.0	129.5	118.0
2026-01-19	15.28 (-0.1)	0.04 (+0.01)	0.39 (0.0)	233	0.62	20	0.05	1	0.0	37324	120.0	114.5	124.0	112.0
2026-01-16	15.38 (+1.74)	0.03 (+0.01)	0.39 (+0.14)	4743	16.77	40	0.14	369	1.3	28287	114.0	107.5	114.0	106.0
2026-01-15	13.64 (-0.39)	0.02 (0.0)	0.25 (-0.09)	-1682	7.79	0	0.0	-233	1.08	21596	104.0	110.5	112.0	104.0
2026-01-14	14.03 (+0.97)	0.02 (0.0)	0.34 (+0.13)	2574	24.78	0	0.0	352	3.39	10389	108.5	100.5	108.5	100.5
2026-01-13	13.06 (-0.02)	0.02 (0.0)	0.21 (+0.02)	-590	12.61	0	0.0	58	1.24	4677	99.0	101.0	102.5	98.5
2026-01-12	13.08 (+0.12)	0.02 (0.0)	0.19 (+0.01)	231	7.89	0	0.0	22	0.75	2928	99.0	98.6	99.6	97.1
2026-01-09	12.96 (-0.01)	0.02 (+0.02)	0.18 (0.0)	-73	3.51	50	2.4	5	0.24	2081	97.8	96.8	98.8	96.1
2026-01-08	12.97 (-0.08)	0.0 (0.0)	0.18 (0.0)	-530	32.34	0	0.0	-3	0.18	1639	96.6	98.0	98.9	96.3
2026-01-07	13.05 (-0.09)	0.0 (0.0)	0.18 (-0.01)	-349	22.9	0	0.0	-39	2.56	1524	96.6	97.2	97.2	96.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	13.14 (-0.12)	0.0 (0.0)	0.19 (0.0)	-464	34.73	0	0.0	1	0.07	1336	96.7	97.0	97.7	96.7
2026-01-05	13.26 (-0.15)	0.0 (0.0)	0.19 (-0.01)	-137	8.0	0	0.0	-29	1.69	1712	96.9	98.5	98.5	96.9
2026-01-02	13.41 (-0.12)	0.0 (0.0)	0.2 (0.0)	-513	28.16	0	0.0	15	0.82	1822	98.1	100.0	100.5	98.1
2025-12-31	13.53 (-0.06)	0.0 (0.0)	0.2 (-0.01)	-170	16.36	0	0.0	-26	2.5	1039	99.5	101.0	101.0	99.4
2025-12-30	13.59 (+0.07)	0.0 (0.0)	0.21 (-0.02)	238	26.95	0	0.0	-62	7.02	883	100.5	101.5	101.5	99.5
2025-12-29	13.52 (+0.01)	0.0 (0.0)	0.23 (-0.01)	81	9.11	0	0.0	-20	2.25	889	101.0	103.5	103.5	101.0
2025-12-26	13.51 (+0.14)	0.0 (0.0)	0.24 (0.0)	643	44.71	0	0.0	-3	0.21	1438	103.0	102.5	103.5	101.5
2025-12-24	13.37 (-0.03)	0.0 (0.0)	0.24 (0.0)	498	62.48	0	0.0	-18	2.26	797	102.0	102.5	102.5	101.5
2025-12-23	13.4 (+0.06)	0.0 (0.0)	0.24 (-0.01)	564	30.13	0	0.0	-26	1.39	1872	101.5	102.5	104.0	101.0
2025-12-22	13.34 (+0.26)	0.0 (0.0)	0.25 (+0.03)	809	36.1	0	0.0	80	3.57	2241	102.0	100.5	102.5	100.0
2025-12-19	13.08 (+0.3)	0.0 (0.0)	0.22 (+0.01)	794	43.48	0	0.0	29	1.59	1826	99.7	98.1	99.9	97.6
2025-12-18	12.78 (-0.37)	0.0 (0.0)	0.21 (-0.01)	-446	27.24	0	0.0	-23	1.41	1637	97.0	97.6	99.1	97.0
2025-12-17	13.15 (-0.14)	0.0 (0.0)	0.22 (-0.01)	-225	10.78	0	0.0	-26	1.25	2087	98.3	99.6	100.5	98.3
2025-12-16	13.29 (-0.36)	0.0 (0.0)	0.23 (-0.05)	-575	11.15	0	0.0	-121	2.35	5156	98.8	100.5	104.0	98.6
2025-12-15	13.65 (-0.25)	0.0 (0.0)	0.28 (+0.05)	-1587	7.65	0	0.0	128	0.62	20744	102.0	103.0	110.0	101.5
2025-12-12	13.9 (+0.52)	0.0 (0.0)	0.23 (+0.04)	1303	29.54	0	0.0	120	2.72	4411	101.0	99.4	102.5	99.3
2025-12-11	13.38 (-0.01)	0.0 (0.0)	0.19 (0.0)	-17	0.82	0	0.0	0	0.0	2078	98.7	100.0	101.5	98.4
2025-12-10	13.39 (+0.06)	0.0 (0.0)	0.19 (+0.01)	14	0.4	0	0.0	4	0.11	3519	98.2	98.8	101.0	98.2
2025-12-09	13.33 (-0.18)	0.0 (0.0)	0.18 (0.0)	-190	9.84	0	0.0	3	0.16	1931	98.1	98.5	99.5	97.8
2025-12-08	13.51 (+0.06)	0.0 (0.0)	0.18 (+0.01)	108	5.33	0	0.0	31	1.53	2025	97.6	96.7	98.0	96.5
2025-12-05	13.45 (+0.05)	0.0 (0.0)	0.17 (0.0)	-35	4.15	0	0.0	5	0.59	843	96.3	96.4	96.5	95.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	13.4 (+0.11)	0.0 (0.0)	0.17 (0.0)	249	27.04	0	0.0	2	0.22	921	96.4	95.3	96.6	95.2
2025-12-03	13.29 (-0.08)	0.0 (0.0)	0.17 (0.0)	120	15.15	0	0.0	-7	0.88	792	95.1	95.7	95.8	94.7
2025-12-02	13.37 (-0.07)	0.0 (-0.02)	0.17 (0.0)	-137	12.91	-45	4.24	1	0.09	1061	94.8	95.8	96.1	94.8
2025-12-01	13.44 (-0.12)	0.02 (0.0)	0.17 (+0.01)	-308	24.9	0	0.0	31	2.51	1237	95.2	96.8	97.7	95.2
2025-11-28	13.56 (0.0)	0.02 (0.0)	0.16 (+0.01)	-58	3.0	0	0.0	32	1.65	1934	96.9	97.5	97.6	96.2
2025-11-27	13.56 (-0.11)	0.02 (0.0)	0.15 (0.0)	-479	21.28	0	0.0	-6	0.27	2251	97.1	97.6	98.6	96.7
2025-11-26	13.67 (+0.22)	0.02 (0.0)	0.15 (+0.01)	626	37.85	0	0.0	17	1.03	1654	97.2	95.5	97.2	95.2
2025-11-25	13.45 (-0.3)	0.02 (0.0)	0.14 (0.0)	-138	8.98	0	0.0	-1	0.07	1536	94.5	96.0	96.3	94.5
2025-11-24	13.75 (-0.05)	0.02 (0.0)	0.14 (0.0)	-303	15.83	0	0.0	3	0.16	1914	95.3	95.8	96.6	94.4
2025-11-21	13.8 (-0.5)	0.02 (0.0)	0.14 (0.0)	-2045	27.91	0	0.0	3	0.04	7327	95.2	96.2	100.0	95.1
2025-11-20	14.3 (-0.02)	0.02 (-0.1)	0.14 (0.0)	-469	11.02	-286	6.72	3	0.07	4255	98.6	98.4	100.0	96.2
2025-11-19	14.32 (-0.05)	0.12 (-0.02)	0.14 (0.0)	-509	17.25	-43	1.46	-2	0.07	2950	95.2	97.5	97.9	94.1
2025-11-18	14.37 (-0.12)	0.14 (-0.01)	0.14 (-0.01)	-531	17.63	-30	1.0	-23	0.76	3012	96.3	97.0	97.2	95.0
2025-11-17	14.49 (0.0)	0.15 (-0.02)	0.15 (-0.01)	-311	13.83	-56	2.49	-13	0.58	2248	97.5	99.2	99.6	97.2
2025-11-14	14.49 (-0.44)	0.17 (-0.01)	0.16 (0.0)	-1708	47.1	-29	0.8	-22	0.61	3626	98.6	100.0	101.0	98.6
2025-11-13	14.93 (+0.04)	0.18 (-0.01)	0.16 (0.0)	112	4.3	-29	1.11	6	0.23	2607	101.5	101.5	102.5	100.0
2025-11-12	14.89 (-0.05)	0.19 (0.0)	0.16 (-0.01)	-200	8.5	0	0.0	-16	0.68	2354	101.5	103.0	104.0	101.0
2025-11-11	14.94 (+0.08)	0.19 (0.0)	0.17 (-0.01)	-186	7.54	0	0.0	-25	1.01	2468	103.0	105.0	105.5	103.0
2025-11-10	14.86 (-0.17)	0.19 (0.0)	0.18 (-0.02)	-146	4.93	0	0.0	-76	2.57	2959	104.0	106.5	107.0	102.5
2025-11-07	15.03 (+0.12)	0.19 (0.0)	0.2 (-0.02)	151	3.82	0	0.0	-53	1.34	3956	105.5	109.5	110.0	105.5
2025-11-06	14.91 (-0.61)	0.19 (+0.01)	0.22 (-0.08)	-1424	18.36	15	0.19	-207	2.67	7756	110.5	116.0	116.0	110.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	15.52 (-0.58)	0.18 (0.0)	0.3 (+0.09)	-1316	12.46	8	0.08	241	2.28	10560	116.0	111.0	116.0	109.5
2025-11-04	16.1 (+0.99)	0.18 (+0.11)	0.21 (-0.04)	2543	17.78	302	2.11	-109	0.76	14306	112.0	116.5	118.0	111.5
2025-11-03	15.11 (-0.03)	0.07 (0.0)	0.25 (+0.04)	-262	0.51	0	0.0	111	0.22	51029	116.5	115.0	120.0	112.5
2025-10-31	15.14 (+0.39)	0.07 (+0.01)	0.21 (+0.11)	850	4.84	25	0.14	314	1.79	17569	110.5	101.0	110.5	100.5
2025-10-30	14.75 (+0.34)	0.06 (0.0)	0.1 (+0.02)	941	28.08	0	0.0	47	1.4	3351	100.5	98.2	102.0	98.2
2025-10-29	14.41 (+0.12)	0.06 (0.0)	0.08 (0.0)	268	28.06	0	0.0	8	0.84	955	97.9	98.5	99.1	97.6
2025-10-28	14.29 (-0.03)	0.06 (0.0)	0.08 (+0.01)	-76	5.5	0	0.0	9	0.65	1383	97.4	98.7	99.3	96.7
2025-10-27	14.32 (-0.24)	0.06 (0.0)	0.07 (0.0)	-802	38.88	0	0.0	11	0.53	2063	98.3	100.5	100.5	98.3
2025-10-23	14.56 (-0.31)	0.06 (0.0)	0.07 (0.0)	-1098	53.28	0	0.0	-9	0.44	2061	99.6	102.0	103.0	99.3
2025-10-22	14.87 (0.0)	0.06 (0.0)	0.07 (0.0)	41	5.86	0	0.0	2	0.29	700	101.5	101.5	102.0	101.0
2025-10-21	14.87 (+0.06)	0.06 (+0.01)	0.07 (0.0)	384	33.48	20	1.74	2	0.17	1147	101.5	101.5	102.5	101.0
2025-10-20	14.81 (-0.15)	0.05 (-0.07)	0.07 (0.0)	48	4.61	-192	18.44	2	0.19	1041	100.5	103.0	103.5	100.5
2025-10-17	14.96 (+0.11)	0.12 (0.0)	0.07 (0.0)	373	36.46	0	0.0	-9	0.88	1023	102.5	102.5	103.0	101.5
2025-10-16	14.85 (+0.22)	0.12 (0.0)	0.07 (0.0)	812	37.42	13	0.6	4	0.18	2170	103.0	102.0	104.0	102.0
2025-10-15	14.63 (-0.04)	0.12 (0.0)	0.07 (0.0)	139	15.53	-5	0.56	0	0.0	895	101.5	100.5	102.0	100.0
2025-10-14	14.67 (+0.3)	0.12 (0.0)	0.07 (0.0)	806	41.63	9	0.46	3	0.15	1936	99.9	101.5	103.5	99.9
2025-10-13	14.37 (+0.18)	0.12 (0.0)	0.07 (0.0)	422	24.71	0	0.0	11	0.64	1708	101.5	96.0	101.5	95.4
2025-10-09	14.19 (-0.14)	0.12 (+0.01)	0.07 (0.0)	-454	26.64	13	0.76	-1	0.06	1704	99.5	102.0	102.5	99.5
2025-10-08	14.33 (+0.11)	0.11 (0.0)	0.07 (0.0)	280	30.97	13	1.44	3	0.33	904	101.5	101.5	102.0	100.0
2025-10-07	14.22 (+0.37)	0.11 (+0.01)	0.07 (+0.02)	948	42.42	9	0.4	31	1.39	2235	101.0	99.5	103.5	99.1
2025-10-03	13.85 (+0.04)	0.1 (0.0)	0.05 (0.0)	13	1.28	0	0.0	0	0.0	1018	98.7	98.1	99.7	97.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	13.81 (-0.07)	0.1 (-0.05)	0.05 (-0.02)	-659	19.8	-127	3.82	-36	1.08	3328	98.1	101.5	101.5	97.8
2025-10-01	13.88 (+0.15)	0.15 (-0.04)	0.07 (0.0)	290	22.96	-121	9.58	-14	1.11	1263	100.5	102.5	103.0	100.5
2025-09-30	13.73 (+0.05)	0.19 (0.0)	0.07 (0.0)	88	9.6	0	0.0	8	0.87	917	102.5	101.5	102.5	100.0
2025-09-26	13.68 (-0.2)	0.19 (0.0)	0.07 (-0.01)	-1031	45.52	0	0.0	-38	1.68	2265	100.5	104.0	104.0	100.0
2025-09-25	13.88 (-0.17)	0.19 (-0.01)	0.08 (0.0)	53	3.39	0	0.0	20	1.28	1563	103.5	103.5	105.5	103.0
2025-09-24	14.05 (+0.02)	0.2 (0.0)	0.08 (+0.02)	-178	4.35	0	0.0	41	1.0	4093	103.0	103.5	106.5	103.0
2025-09-23	14.03 (+0.07)	0.2 (0.0)	0.06 (0.0)	119	9.92	0	0.0	-2	0.17	1200	102.5	103.5	103.5	102.0
2025-09-22	13.96 (+0.02)	0.2 (+0.02)	0.06 (0.0)	55	5.0	45	4.09	8	0.73	1099	103.5	103.5	104.0	102.5
2025-09-19	13.94 (-0.02)	0.18 (+0.02)	0.06 (-0.01)	-147	10.27	46	3.21	-27	1.89	1432	102.5	103.5	103.5	102.0
2025-09-18	13.96 (+0.02)	0.16 (0.0)	0.07 (0.0)	-300	26.22	2	0.17	-9	0.79	1144	102.5	103.0	103.5	102.0
2025-09-17	13.94 (-0.34)	0.16 (0.0)	0.07 (-0.01)	-1038	47.48	5	0.23	-14	0.64	2186	102.0	105.0	105.0	102.0
2025-09-16	14.28 (-0.02)	0.16 (0.0)	0.08 (0.0)	-80	6.8	0	0.0	5	0.42	1177	105.0	105.0	105.5	103.0
2025-09-15	14.3 (-0.11)	0.16 (0.0)	0.08 (-0.01)	-395	17.32	3	0.13	-23	1.01	2280	104.5	108.5	108.5	103.5
2025-09-12	14.41 (-0.05)	0.16 (0.0)	0.09 (+0.02)	-387	9.0	0	0.0	45	1.05	4302	107.5	109.5	111.5	107.5
2025-09-11	14.46 (+0.34)	0.16 (+0.07)	0.07 (0.0)	636	27.79	192	8.39	3	0.13	2289	107.5	108.0	109.0	107.0
2025-09-10	14.12 (+0.19)	0.09 (0.0)	0.07 (0.0)	548	42.68	0	0.0	-18	1.4	1284	107.0	107.5	107.5	106.0
2025-09-09	13.93 (-0.06)	0.09 (0.0)	0.07 (+0.03)	413	14.31	0	0.0	79	2.74	2886	106.5	106.5	108.0	104.5
2025-09-08	13.99 (+0.08)	0.09 (0.0)	0.04 (-0.01)	131	9.39	0	0.0	-13	0.93	1395	107.0	106.5	107.0	105.0
2025-09-05	13.91 (-0.04)	0.09 (0.0)	0.05 (0.0)	-350	28.18	0	0.0	-4	0.32	1242	106.5	108.5	109.5	106.0
2025-09-04	13.95 (-0.15)	0.09 (0.0)	0.05 (+0.01)	382	26.27	0	0.0	25	1.72	1454	107.5	107.0	109.0	106.5
2025-09-03	14.1 (-0.19)	0.09 (+0.03)	0.04 (-0.02)	-285	24.48	83	7.13	-46	3.95	1164	106.5	108.0	108.5	106.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	14.29 (0.0)	0.06 (+0.03)	0.06 (-0.01)	-121	6.94	83	4.76	-22	1.26	1744	107.5	109.5	109.5	105.5
2025-09-01	14.29 (-0.67)	0.03 (+0.03)	0.07 (-0.02)	-1278	27.71	72	1.56	-48	1.04	4612	108.0	114.5	114.5	107.0
2025-08-29	14.96 (+0.92)	0.0 (0.0)	0.09 (+0.04)	2516	35.87	0	0.0	86	1.23	7015	113.5	111.5	113.5	110.5
2025-08-28	14.04 (+0.49)	0.0 (0.0)	0.05 (+0.01)	1087	22.78	0	0.0	31	0.65	4772	110.5	110.0	112.0	109.0
2025-08-27	13.55 (+0.46)	0.0 (0.0)	0.04 (0.0)	1340	54.16	0	0.0	11	0.44	2474	108.5	108.5	109.5	108.0
2025-08-26	13.09 (+0.17)	0.0 (0.0)	0.04 (0.0)	506	40.45	0	0.0	-5	0.4	1251	108.0	107.5	108.0	106.0
2025-08-25	12.92 (+0.45)	0.0 (0.0)	0.04 (0.0)	1333	58.85	0	0.0	11	0.49	2265	107.5	107.5	108.5	106.5
2025-08-22	12.47 (+0.11)	0.0 (0.0)	0.04 (0.0)	505	35.54	0	0.0	-7	0.49	1421	106.0	106.5	107.0	105.0
2025-08-21	12.36 (+0.19)	0.0 (0.0)	0.04 (+0.01)	1004	66.45	0	0.0	16	1.06	1511	105.5	103.0	106.0	103.0
2025-08-20	12.17 (-0.03)	0.0 (0.0)	0.03 (-0.03)	-221	10.2	0	0.0	-82	3.78	2167	102.0	104.0	104.5	101.0
2025-08-19	12.2 (-0.66)	0.0 (0.0)	0.06 (+0.01)	-879	24.54	0	0.0	28	0.78	3582	105.0	107.5	109.5	105.0
2025-08-18	12.86 (+0.1)	0.0 (0.0)	0.05 (0.0)	599	39.41	0	0.0	15	0.99	1520	107.0	105.5	107.0	104.5
2025-08-15	12.76 (-0.05)	0.0 (0.0)	0.05 (+0.01)	455	43.29	0	0.0	7	0.67	1051	105.5	105.5	106.0	104.5
2025-08-14	12.81 (+0.21)	0.0 (0.0)	0.04 (0.0)	536	32.43	0	0.0	3	0.18	1653	105.0	105.5	106.5	104.0
2025-08-13	12.6 (+0.09)	0.0 (0.0)	0.04 (0.0)	103	6.68	0	0.0	13	0.84	1543	105.0	107.0	107.5	104.0
2025-08-12	12.51 (-0.01)	0.0 (0.0)	0.04 (0.0)	108	7.51	0	0.0	-3	0.21	1439	106.5	108.0	108.5	106.0
2025-08-11	12.52 (-0.26)	0.0 (0.0)	0.04 (+0.01)	-362	15.95	0	0.0	28	1.23	2269	108.0	109.5	110.0	107.5
2025-08-08	12.78 (+0.11)	0.0 (0.0)	0.03 (0.0)	252	16.03	0	0.0	-3	0.19	1572	108.0	108.5	109.0	107.0
2025-08-07	12.67 (+0.43)	0.0 (0.0)	0.03 (-0.01)	1167	43.4	0	0.0	-29	1.08	2689	108.5	108.0	108.5	106.5
2025-08-06	12.24 (0.0)	0.0 (0.0)	0.04 (+0.02)	196	5.21	0	0.0	43	1.14	3763	106.5	106.0	109.0	106.0
2025-08-05	12.24 (+0.22)	0.0 (0.0)	0.02 (0.0)	672	22.86	0	0.0	-1	0.03	2939	106.0	107.0	107.5	105.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	12.02 (+0.14)	0.0 (0.0)	0.02 (0.0)	488	31.18	0	0.0	2	0.13	1565	106.0	104.0	106.0	102.0
2025-08-01	11.88 (+0.07)	0.0 (0.0)	0.02 (0.0)	354	34.47	0	0.0	3	0.29	1027	104.0	101.0	104.5	101.0
2025-07-31	11.81 (-0.07)	0.0 (0.0)	0.02 (0.0)	-150	13.66	0	0.0	0	0.0	1098	102.5	104.0	104.5	102.5
2025-07-30	11.88 (+0.08)	0.0 (0.0)	0.02 (0.0)	259	22.19	0	0.0	2	0.17	1167	103.5	103.5	104.0	102.0
2025-07-29	11.8 (+0.03)	0.0 (0.0)	0.02 (0.0)	25	1.51	0	0.0	13	0.78	1661	103.5	103.5	105.5	103.0
2025-07-28	11.77 (-0.05)	0.0 (0.0)	0.02 (+0.01)	-64	6.15	0	0.0	11	1.06	1041	103.0	104.0	105.5	103.0
2025-07-25	11.82 (-0.07)	0.0 (0.0)	0.01 (-0.01)	-74	6.2	0	0.0	-15	1.26	1193	103.0	104.0	105.5	103.0
2025-07-24	11.89 (+0.02)	0.0 (0.0)	0.02 (0.0)	156	11.62	0	0.0	-11	0.82	1342	104.0	105.0	105.0	103.5
2025-07-23	11.87 (+0.17)	0.0 (0.0)	0.02 (+0.02)	476	14.15	0	0.0	60	1.78	3365	105.0	101.5	105.5	101.5
2025-07-22	11.7 (-0.01)	0.0 (0.0)	0.0 (0.0)	-91	3.62	0	0.0	-14	0.56	2515	100.5	104.0	105.0	100.0
2025-07-21	11.71 (+0.04)	0.0 (0.0)	0.0 (0.0)	16	1.73	0	0.0	-7	0.76	923	104.5	106.0	106.0	104.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	14.21 (-0.63)	0.02 (0.0)	0.18 (-0.07)	-4147	11.75	-1	0.0	-184	0.52	35284	102.5	123.0	123.0	101.0
2026-07-09	14.84 (+0.33)	0.02 (0.0)	0.25 (-0.01)	2295	8.11	-2	0.01	-25	0.09	28289	122.5	124.5	130.0	118.5
2026-07-03	14.51 (-0.28)	0.02 (0.0)	0.26 (+0.03)	-1078	4.57	0	0.0	56	0.24	23605	123.0	119.0	129.0	118.0
2026-06-26	14.79 (+1.32)	0.02 (0.0)	0.23 (0.0)	2308	5.28	-1	0.0	6	0.01	43705	118.5	123.5	129.5	118.0
2026-06-18	13.47 (-0.96)	0.02 (-0.01)	0.23 (-0.04)	-2625	17.98	-6	0.04	-106	0.73	14599	121.5	121.5	124.5	118.0
2026-06-12	14.43 (-1.21)	0.03 (0.0)	0.27 (-0.21)	-4272	13.61	-1	0.0	-557	1.78	31379	119.5	121.5	126.5	114.0
2026-06-05	15.64 (-0.22)	0.03 (+0.01)	0.48 (+0.07)	-676	1.04	14	0.02	191	0.29	64816	135.0	126.0	149.5	121.0
2026-05-29	15.86 (-0.77)	0.02 (0.0)	0.41 (+0.09)	-2349	3.92	1	0.0	237	0.4	59964	125.5	125.0	136.5	121.5
2026-05-22	16.63 (+0.34)	0.02 (+0.02)	0.32 (+0.04)	1123	7.54	55	0.37	106	0.71	14892	122.5	115.0	123.0	112.0
2026-05-15	16.29 (-0.26)	0.0 (0.0)	0.28 (-0.11)	-1128	3.78	-1	0.0	-301	1.01	29866	116.5	125.0	127.0	115.5
2026-05-08	16.55 (-0.54)	0.0 (0.0)	0.39 (+0.21)	-2351	4.54	0	0.0	559	1.08	51794	123.5	113.0	131.0	112.5
2026-04-30	17.09 (-0.04)	0.0 (0.0)	0.18 (-0.02)	418	7.49	0	0.0	-31	0.56	5582	110.0	113.5	113.5	109.5
2026-04-24	17.13 (+0.28)	0.0 (-0.03)	0.2 (-0.03)	1292	8.45	-50	0.33	-83	0.54	15295	112.5	114.0	117.5	108.5
2026-04-17	16.85 (-0.27)	0.03 (0.0)	0.23 (+0.09)	-1476	8.94	0	0.0	241	1.46	16514	114.0	105.0	114.5	102.5
2026-04-10	17.12 (-0.09)	0.03 (0.0)	0.14 (+0.01)	-262	4.73	0	0.0	12	0.22	5540	104.5	102.5	107.0	100.0
2026-04-02	17.21 (+0.3)	0.03 (0.0)	0.13 (-0.05)	734	9.55	0	0.0	-112	1.46	7689	100.5	106.0	106.5	100.0
2026-03-27	16.91 (+0.08)	0.03 (0.0)	0.18 (0.0)	125	1.07	0	0.0	-18	0.15	11630	109.0	112.0	117.0	107.0
2026-03-20	16.83 (+1.07)	0.03 (+0.02)	0.18 (-0.02)	2908	22.05	55	0.42	-35	0.27	13188	115.0	116.5	120.5	113.5
2026-03-13	15.76 (+0.19)	0.01 (+0.01)	0.2 (-0.02)	628	4.58	35	0.26	-69	0.5	13710	115.5	110.5	117.0	108.0
2026-03-06	15.57 (+0.2)	0.0 (0.0)	0.22 (-0.07)	918	3.59	0	0.0	-181	0.71	25552	117.5	123.0	129.0	112.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	15.37 (-2.54)	0.0 (0.0)	0.29 (+0.11)	-7447	16.57	0	0.0	301	0.67	44947	128.0	123.5	132.5	121.0
2026-02-11	17.91 (-0.27)	0.0 (0.0)	0.18 (0.0)	-720	6.94	0	0.0	-2	0.02	10372	122.0	123.0	124.0	119.5
2026-02-06	18.18 (-0.59)	0.0 (0.0)	0.18 (-0.04)	-546	1.92	0	0.0	-131	0.46	28432	119.5	120.0	128.0	116.0
2026-01-30	18.77 (-0.38)	0.0 (-0.03)	0.22 (-0.18)	-1168	1.65	-85	0.12	-490	0.69	70884	123.5	144.0	144.0	123.5
2026-01-23	19.15 (+3.77)	0.03 (0.0)	0.4 (+0.01)	13259	6.46	-5	0.0	46	0.02	205200	142.5	114.5	148.0	112.0
2026-01-16	15.38 (+2.42)	0.03 (+0.01)	0.39 (+0.21)	5276	7.77	40	0.06	568	0.84	67878	114.0	98.6	114.0	97.1
2026-01-09	12.96 (-0.45)	0.02 (+0.02)	0.18 (-0.02)	-1553	18.73	50	0.6	-65	0.78	8293	97.8	98.5	98.9	96.0
2026-01-02	13.41 (-0.1)	0.0 (0.0)	0.2 (-0.04)	-364	7.85	0	0.0	-93	2.01	4634	98.1	103.5	103.5	98.1
2025-12-26	13.51 (+0.43)	0.0 (0.0)	0.24 (+0.02)	2514	39.58	0	0.0	33	0.52	6351	103.0	100.5	104.0	100.0
2025-12-19	13.08 (-0.82)	0.0 (0.0)	0.22 (-0.01)	-2039	6.48	0	0.0	-13	0.04	31453	99.7	103.0	110.0	97.0
2025-12-12	13.9 (+0.45)	0.0 (0.0)	0.23 (+0.06)	1218	8.72	0	0.0	158	1.13	13966	101.0	96.7	102.5	96.5
2025-12-05	13.45 (-0.11)	0.0 (-0.02)	0.17 (+0.01)	-111	2.29	-45	0.93	32	0.66	4856	96.3	96.8	97.7	94.7
2025-11-28	13.56 (-0.24)	0.02 (0.0)	0.16 (+0.02)	-352	3.79	0	0.0	45	0.48	9291	96.9	95.8	98.6	94.4
2025-11-21	13.8 (-0.69)	0.02 (-0.15)	0.14 (-0.02)	-3865	19.53	-415	2.1	-32	0.16	19795	95.2	99.2	100.0	94.1
2025-11-14	14.49 (-0.54)	0.17 (-0.02)	0.16 (-0.04)	-2128	15.18	-58	0.41	-133	0.95	14016	98.6	106.5	107.0	98.6
2025-11-07	15.03 (-0.11)	0.19 (+0.12)	0.2 (-0.01)	-308	0.35	325	0.37	-17	0.02	87609	105.5	115.0	120.0	105.5
2025-10-31	15.14 (+0.58)	0.07 (+0.01)	0.21 (+0.14)	1181	4.66	25	0.1	389	1.54	25323	110.5	100.5	110.5	96.7
2025-10-23	14.56 (-0.4)	0.06 (-0.06)	0.07 (0.0)	-625	12.63	-172	3.47	-3	0.06	4950	99.6	103.0	103.5	99.3
2025-10-17	14.96 (+0.77)	0.12 (0.0)	0.07 (0.0)	2552	33.0	17	0.22	9	0.12	7734	102.5	96.0	104.0	95.4
2025-10-09	14.19 (+0.34)	0.12 (+0.02)	0.07 (+0.02)	774	15.98	35	0.72	33	0.68	4844	99.5	99.5	103.5	99.1
2025-10-03	13.85 (+0.17)	0.1 (-0.09)	0.05 (-0.02)	-268	4.11	-248	3.8	-42	0.64	6527	98.7	101.5	103.0	97.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	13.68 (-0.26)	0.19 (+0.01)	0.07 (+0.01)	-982	9.61	45	0.44	29	0.28	10222	100.5	103.5	106.5	100.0
2025-09-19	13.94 (-0.47)	0.18 (+0.02)	0.06 (-0.03)	-1960	23.84	56	0.68	-68	0.83	8222	102.5	108.5	108.5	102.0
2025-09-12	14.41 (+0.5)	0.16 (+0.07)	0.09 (+0.04)	1341	11.03	192	1.58	96	0.79	12159	107.5	106.5	111.5	104.5
2025-09-05	13.91 (-1.05)	0.09 (+0.09)	0.05 (-0.04)	-1652	16.17	238	2.33	-95	0.93	10217	106.5	114.5	114.5	105.5
2025-08-29	14.96 (+2.49)	0.0 (0.0)	0.09 (+0.05)	6782	38.15	0	0.0	134	0.75	17778	113.5	107.5	113.5	106.0
2025-08-22	12.47 (-0.29)	0.0 (0.0)	0.04 (-0.01)	1008	9.88	0	0.0	-30	0.29	10203	106.0	105.5	109.5	101.0
2025-08-15	12.76 (-0.02)	0.0 (0.0)	0.05 (+0.02)	840	10.56	0	0.0	48	0.6	7957	105.5	109.5	110.0	104.0
2025-08-08	12.78 (+0.9)	0.0 (0.0)	0.03 (+0.01)	2775	22.15	0	0.0	12	0.1	12530	108.0	104.0	109.0	102.0
2025-08-01	11.88 (+0.06)	0.0 (0.0)	0.02 (+0.01)	424	7.07	0	0.0	29	0.48	5997	104.0	104.0	105.5	101.0
2025-07-25	11.82 (+0.15)	0.0 (0.0)	0.01 (+0.01)	483	5.17	0	0.0	13	0.14	9339	103.0	106.0	106.0	100.0
2025-07-18	11.67 (-0.52)	0.0 (0.0)	0.0 (-0.01)	-1677	13.0	0	0.0	-25	0.19	12896	105.5	108.0	110.5	104.5
2025-07-11	12.19 (+0.28)	0.0 (0.0)	0.01 (+0.01)	462	4.26	0	0.0	23	0.21	10839	107.0	107.5	108.5	101.5
2025-07-04	11.91 (-0.04)	0.0 (0.0)	0.0 (-0.01)	-26	0.28	0	0.0	-25	0.27	9299	107.0	111.5	111.5	107.0
2025-06-27	11.95 (-0.97)	0.0 (0.0)	0.01 (-0.02)	-2140	12.72	0	0.0	-51	0.3	16824	110.0	109.5	113.5	108.5
2025-06-20	12.92 (-0.02)	0.0 (0.0)	0.03 (-0.08)	876	1.9	0	0.0	-222	0.48	46036	111.5	114.0	120.0	111.0
2025-06-13	12.94 (+1.58)	0.0 (0.0)	0.11 (+0.1)	4622	7.77	0	0.0	256	0.43	59503	115.0	111.0	119.0	108.5
2025-06-06	11.36 (+0.03)	0.0 (0.0)	0.01 (0.0)	135	1.0	0	0.0	-3	0.02	13536	108.0	106.5	111.0	104.5
2025-05-29	11.33 (+0.19)	0.0 (0.0)	0.01 (-0.03)	-240	1.97	0	0.0	-77	0.63	12200	107.5	111.5	112.5	105.5
2025-05-23	11.14 (-0.12)	0.0 (0.0)	0.04 (-0.02)	-844	1.53	0	0.0	-39	0.07	55270	112.0	109.5	115.5	107.0
2025-05-16	11.26 (-0.35)	0.0 (0.0)	0.06 (+0.04)	-2686	4.99	0	0.0	96	0.18	53796	109.0	106.5	116.0	105.5
2025-05-09	11.61 (-0.13)	0.0 (0.0)	0.02 (+0.02)	-554	0.79	0	0.0	45	0.06	70282	107.0	105.0	112.0	103.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	11.74 (+0.03)	0.0 (0.0)	0.0 (-0.01)	482	3.94	0	0.0	-9	0.07	12222	101.0	89.5	101.0	89.0
2025-04-25	11.71 (+0.17)	0.0 (0.0)	0.01 (-0.01)	486	5.25	0	0.0	-35	0.38	9261	88.9	90.5	91.5	85.4
2025-04-18	11.54 (-0.7)	0.0 (0.0)	0.02 (-0.01)	-985	5.58	0	0.0	-29	0.16	17666	90.4	92.6	95.3	89.4
2025-04-11	12.24 (+0.61)	0.0 (0.0)	0.03 (-0.05)	1664	8.36	0	0.0	-125	0.63	19897	90.6	95.4	95.4	77.4
2025-04-02	11.63 (+0.4)	0.0 (0.0)	0.08 (-0.02)	990	4.49	0	0.0	-50	0.23	22065	106.0	105.0	108.0	97.5
2025-03-28	11.23 (-0.49)	0.0 (0.0)	0.1 (+0.01)	-1487	4.91	0	0.0	32	0.11	30269	111.5	112.5	116.0	110.0
2025-03-21	11.72 (-0.53)	0.0 (0.0)	0.09 (0.0)	-192	1.38	0	0.0	-3	0.02	13869	111.0	110.0	113.0	108.0
2025-03-14	12.25 (+0.19)	0.0 (0.0)	0.09 (+0.02)	735	4.21	0	0.0	30	0.17	17438	110.0	110.0	112.0	103.0
2025-03-07	12.06 (-1.06)	0.0 (0.0)	0.07 (0.0)	-3996	10.87	0	0.0	19	0.05	36763	109.5	113.0	114.5	107.0
2025-02-27	13.12 (-2.49)	0.0 (0.0)	0.07 (-0.04)	-7894	10.26	0	0.0	-106	0.14	76969	113.0	115.0	123.0	112.5
2025-02-21	15.61 (+0.09)	0.0 (0.0)	0.11 (+0.09)	-426	0.53	0	0.0	238	0.29	81142	115.5	100.0	118.5	98.2
2025-02-14	15.52 (+0.01)	0.0 (0.0)	0.02 (0.0)	-44	0.49	0	0.0	2	0.02	8981	99.4	96.2	101.0	95.3
2025-02-07	15.51 (-0.59)	0.0 (0.0)	0.02 (+0.02)	-275	5.42	0	0.0	35	0.69	5076	96.7	97.5	99.0	94.1
2025-01-22	16.1 (+0.09)	0.0 (0.0)	0.0 (0.0)	452	14.2	0	0.0	11	0.35	3182	98.3	95.2	98.5	93.6
2025-01-17	16.01 (+0.75)	0.0 (0.0)	0.0 (0.0)	2430	24.94	0	0.0	-188	1.93	9744	94.2	94.5	96.6	88.6
2025-01-10	15.26 (-0.17)	0.0 (0.0)	0.0 (0.0)	-472	5.98	0	0.0	-42	0.53	7892	95.3	102.0	103.0	95.1
2025-01-03	15.43 (+0.2)	0.0 (0.0)	0.0 (0.0)	409	5.33	0	0.0	-34	0.44	7674	101.5	99.5	104.0	99.2
2024-12-27	15.23 (-0.19)	0.0 (0.0)	0.0 (0.0)	-142	1.69	-120	1.43	-1	0.01	8400	99.2	101.0	104.5	98.6
2024-12-20	15.42 (+0.31)	0.0 (0.0)	0.0 (0.0)	1431	12.81	0	0.0	-5	0.04	11172	99.7	100.5	103.0	97.5
2024-12-13	15.11 (0.0)	0.0 (0.0)	0.0 (-0.02)	-126	1.27	-312	3.15	-91	0.92	9895	100.0	110.5	110.5	100.0
2024-12-06	15.11 (-0.01)	0.0 (-0.14)	0.02 (+0.01)	84	0.91	-535	5.77	45	0.49	9268	110.0	110.0	115.5	108.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	15.12 (+0.7)	0.14 (0.0)	0.01 (0.0)	2419	24.35	0	0.0	-15	0.15	9934	109.0	111.5	116.5	107.5
2024-11-22	14.42 (+0.18)	0.14 (-0.06)	0.01 (0.0)	1508	19.19	-169	2.15	-4	0.05	7857	109.5	109.5	110.5	106.0
2024-11-15	14.24 (-0.1)	0.2 (0.0)	0.01 (+0.01)	-349	2.97	0	0.0	-47	0.4	11767	110.0	113.5	116.0	108.0
2024-11-08	14.34 (+0.08)	0.2 (0.0)	0.0 (-0.01)	431	3.47	0	0.0	-36	0.29	12436	114.0	112.5	118.0	111.0
2024-11-01	14.26 (-0.35)	0.2 (-0.05)	0.01 (-0.01)	-1377	15.03	-132	1.44	-23	0.25	9162	113.0	117.0	118.0	109.0
2024-10-25	14.61 (+0.97)	0.25 (-0.8)	0.02 (+0.01)	2374	10.92	-1638	7.53	30	0.14	21741	115.0	114.5	121.0	112.5
2024-10-18	13.64 (-0.4)	1.05 (-0.02)	0.01 (0.0)	-1709	15.21	-53	0.47	-12	0.11	11238	114.5	117.0	120.0	114.0
2024-10-11	14.04 (-0.04)	1.07 (+0.01)	0.01 (-0.02)	35	0.33	17	0.16	-63	0.6	10496	115.5	121.0	125.5	115.5
2024-10-04	14.08 (-0.26)	1.06 (-0.13)	0.03 (-0.09)	-955	8.07	-285	2.41	-224	1.89	11830	119.5	127.0	129.0	118.0
2024-09-27	14.34 (-0.1)	1.19 (-0.25)	0.12 (+0.07)	-262	0.99	-651	2.45	170	0.64	26578	125.5	126.5	130.5	123.0
2024-09-20	14.44 (+0.3)	1.44 (0.0)	0.05 (+0.05)	-16	0.05	0	0.0	138	0.46	29680	125.5	117.5	130.0	116.5
2024-09-13	14.14 (+0.42)	1.44 (0.0)	0.0 (0.0)	124	0.64	13	0.07	-142	0.73	19428	117.0	120.0	123.0	112.5
2024-09-06	13.72 (+0.78)	1.44 (0.0)	0.0 (0.0)	2060	6.69	0	0.0	-297	0.96	30805	122.5	134.0	142.0	121.0
2024-08-30	12.94 (-0.07)	1.44 (0.0)	0.0 (-0.09)	-987	4.16	0	0.0	-282	1.19	23704	133.0	142.0	142.5	133.0
2024-08-23	13.01 (-0.53)	1.44 (-0.01)	0.09 (+0.04)	-1438	1.59	-35	0.04	118	0.13	90216	141.5	131.0	148.5	128.0
2024-08-16	13.54 (-0.64)	1.45 (0.0)	0.05 (-0.01)	-246	0.33	5	0.01	-48	0.06	74690	129.5	125.5	137.0	125.5
2024-08-09	14.18 (+0.47)	1.45 (+0.02)	0.06 (0.0)	2022	2.75	51	0.07	-17	0.02	73555	124.5	122.0	129.0	111.5
2024-08-02	13.71 (+0.38)	1.43 (+0.01)	0.06 (-0.17)	1276	2.41	13	0.02	-441	0.83	52956	129.0	153.5	154.0	129.0
2024-07-26	13.33 (+1.34)	1.42 (+0.12)	0.23 (-0.05)	3808	8.81	297	0.69	-121	0.28	43200	152.0	158.0	160.0	146.5
2024-07-19	11.99 (-0.08)	1.3 (+0.26)	0.28 (-0.08)	-568	0.76	664	0.89	-222	0.3	74539	156.0	158.0	163.0	154.0
2024-07-12	12.07 (-0.41)	1.04 (-0.84)	0.36 (-0.01)	-920	0.53	-2183	1.26	-20	0.01	173459	158.0	152.0	166.5	147.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	12.48 (-0.15)	1.88 (0.0)	0.37 (-0.01)	-779	0.71	0	0.0	-18	0.02	109466	152.5	150.0	158.0	145.0
2024-06-28	12.63 (-0.12)	1.88 (0.0)	0.38 (0.0)	355	0.26	-19	0.01	-13	0.01	138770	149.0	146.5	153.0	138.0
2024-06-21	12.75 (-0.7)	1.88 (+0.18)	0.38 (-0.07)	-1518	0.6	471	0.19	-172	0.07	251799	147.0	140.5	155.0	136.0
2024-06-14	13.45 (-2.45)	1.7 (-0.11)	0.45 (+0.1)	-8111	5.36	0	0.0	308	0.2	151226	136.0	122.5	136.0	117.5
2024-06-07	15.9 (-2.55)	1.81 (0.0)	0.35 (+0.26)	-7522	15.01	0	0.0	642	1.28	50128	118.0	108.0	118.0	106.5
2024-05-31	18.45 (-2.23)	1.81 (+0.23)	0.09 (-0.15)	-6351	16.05	557	1.41	-363	0.92	39571	107.0	111.0	115.0	106.0
2024-05-24	20.68 (-0.32)	1.58 (0.0)	0.24 (+0.05)	-1743	4.09	0	0.0	112	0.26	42589	110.5	118.5	121.5	105.5
2024-05-17	21.0 (-0.02)	1.58 (0.0)	0.19 (+0.06)	304	0.56	0	0.0	143	0.26	54100	118.0	127.5	128.0	114.5
2024-05-10	21.02 (+0.04)	1.58 (-0.06)	0.13 (+0.13)	87	0.1	-136	0.16	330	0.39	85005	128.5	135.0	143.0	126.0
2024-05-03	20.98 (-3.99)	1.64 (-0.04)	0.0 (0.0)	-10312	25.12	-110	0.27	-68	0.17	41052	135.0	156.5	156.5	135.0
2024-04-26	24.97 (+1.32)	1.68 (-0.08)	0.0 (0.0)	3488	21.88	-20	0.13	-330	2.07	15942	156.5	170.0	171.0	145.0
2024-04-19	23.65 (-0.7)	1.76 (+0.29)	0.0 (-0.1)	6	0.0	725	0.52	-351	0.25	139184	165.0	179.5	184.0	158.0
2024-04-12	24.35 (+5.99)	1.47 (+0.4)	0.1 (+0.1)	15342	3.99	991	0.26	236	0.06	384224	168.0	107.5	168.0	107.5
2024-04-03	18.36 (+0.1)	1.07 (0.0)	0.0 (-0.03)	-157	0.79	0	0.0	-73	0.37	19997	106.0	111.0	112.5	106.0
2024-03-29	18.26 (+0.41)	1.07 (0.0)	0.03 (0.0)	1002	0.79	0	0.0	11	0.01	126327	110.0	113.0	120.0	108.0
2024-03-22	17.85 (+0.92)	1.07 (0.0)	0.03 (-0.02)	1071	0.8	0	0.0	-116	0.09	133326	112.5	107.0	116.0	105.5
2024-03-15	16.93 (-5.91)	1.07 (0.0)	0.05 (-0.06)	-15159	8.14	0	0.0	-472	0.25	186208	107.0	109.0	113.0	101.0
2024-03-08	22.84 (+3.16)	1.07 (0.0)	0.11 (-0.63)	12173	6.02	0	0.0	-1549	0.77	202209	107.5	110.0	119.5	106.5
2024-03-01	19.68 (+3.03)	1.07 (0.0)	0.74 (+0.03)	7799	2.87	0	0.0	72	0.03	271528	106.5	91.8	108.5	89.4
2024-02-23	16.65 (+0.26)	1.07 (+0.02)	0.71 (+0.4)	-652	0.38	33	0.02	993	0.58	169918	89.5	85.7	92.5	82.5
2024-02-16	16.39 (+1.26)	1.05 (0.0)	0.31 (+0.09)	3222	8.28	0	0.0	215	0.55	38923	84.5	75.1	86.0	75.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	15.13 (+0.32)	1.05 (0.0)	0.22 (-0.11)	423	4.29	0	0.0	-281	2.85	9870	81.3	82.0	82.7	80.5
2024-02-02	14.81 (-1.72)	1.05 (+0.16)	0.33 (-0.09)	-4704	6.45	394	0.54	-204	0.28	72888	82.0	83.1	87.4	82.0
2024-01-26	16.53 (+1.23)	0.89 (+0.47)	0.42 (+0.25)	2162	2.5	1169	1.35	609	0.71	86373	83.0	80.6	87.4	80.1
2024-01-19	15.3 (-1.66)	0.42 (+0.34)	0.17 (-0.12)	-3266	3.61	847	0.94	-293	0.32	90418	80.0	83.5	85.6	80.0
2024-01-12	16.96 (+2.32)	0.08 (+0.04)	0.29 (-0.01)	5296	5.02	80	0.08	-18	0.02	105553	81.0	78.8	83.2	78.4
2024-01-05	14.64 (+3.18)	0.04 (0.0)	0.3 (-0.04)	5141	6.06	0	0.0	-98	0.12	84769	78.2	75.0	82.0	74.4
2023-12-29	11.46 (-9.08)	0.04 (0.0)	0.34 (+0.06)	-22981	17.03	0	0.0	139	0.1	134946	75.1	80.4	84.5	75.0
2023-12-22	20.54 (+1.2)	0.04 (0.0)	0.28 (-0.22)	5571	8.61	0	0.0	-550	0.85	64695	79.9	86.8	88.3	79.1
2023-12-15	19.34 (-0.03)	0.04 (-0.26)	0.5 (-0.23)	4112	2.01	-636	0.31	-566	0.28	204633	87.2	88.6	92.5	84.8
2023-12-08	19.37 (+6.37)	0.3 (-0.07)	0.73 (-0.11)	17100	5.09	-161	0.05	-273	0.08	335993	87.6	68.0	92.0	66.7
2023-12-01	13.0 (+3.76)	0.37 (0.0)	0.84 (+0.25)	8767	4.97	0	0.0	633	0.36	176400	67.4	62.0	68.8	61.2
2023-11-24	9.24 (-0.01)	0.37 (+0.33)	0.59 (+0.17)	956	1.82	797	1.51	400	0.76	52616	60.6	56.0	60.6	54.5
2023-11-17	9.25 (+0.02)	0.04 (0.0)	0.42 (-0.09)	1897	10.34	0	0.0	-207	1.13	18343	55.8	56.2	57.0	54.5
2023-11-10	9.23 (+1.8)	0.04 (0.0)	0.51 (+0.09)	5186	16.5	0	0.0	228	0.73	31428	55.4	52.5	56.0	52.5
2023-11-03	7.43 (+0.04)	0.04 (0.0)	0.42 (-0.05)	103	1.03	0	0.0	-144	1.44	10017	52.2	53.0	53.6	49.8
2023-10-27	7.39 (+0.03)	0.04 (+0.04)	0.47 (+0.05)	-686	2.9	-99	0.42	142	0.6	23657	53.0	48.7	55.1	48.45
2023-10-20	7.36 (-0.13)	0.0 (-0.08)	0.42 (-0.36)	-269	2.15	-207	1.65	-902	7.2	12527	48.4	54.4	54.4	47.8
2023-10-13	7.49 (+0.33)	0.08 (0.0)	0.78 (-0.08)	55	0.48	5	0.04	-185	1.63	11356	54.4	57.7	58.2	53.7
2023-10-06	7.16 (-1.25)	0.08 (0.0)	0.86 (+0.34)	-4581	7.47	0	0.0	823	1.34	61366	56.8	52.5	58.8	52.3
2023-09-28	8.41 (+0.74)	0.08 (+0.01)	0.52 (+0.05)	849	8.74	5	0.05	128	1.32	9716	51.8	52.1	52.9	51.5
2023-09-22	7.67 (-1.08)	0.07 (0.0)	0.47 (+0.08)	-3384	11.12	11	0.04	236	0.78	30443	52.0	50.5	54.2	49.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	8.75 (-0.09)	0.07 (+0.01)	0.39 (-0.03)	-1223	14.42	15	0.18	-79	0.93	8480	50.0	48.8	50.0	47.05
2023-09-08	8.84 (-0.21)	0.06 (-0.05)	0.42 (-0.04)	-309	2.79	-100	0.9	-98	0.89	11068	48.5	49.1	50.7	48.15
2023-09-01	9.05 (-1.15)	0.11 (-0.02)	0.46 (-0.04)	-2110	19.14	-50	0.45	-90	0.82	11024	49.2	52.7	52.7	49.05
2023-08-25	10.2 (+0.11)	0.13 (0.0)	0.5 (-0.24)	350	2.49	2	0.01	-583	4.15	14054	54.1	56.6	57.4	54.0
2023-08-18	10.09 (-0.13)	0.13 (0.0)	0.74 (-0.14)	182	1.02	-13	0.07	-322	1.81	17808	56.0	55.7	58.2	53.9
2023-08-11	10.22 (-0.53)	0.13 (-0.05)	0.88 (-0.17)	176	0.68	-115	0.45	-412	1.6	25726	55.7	61.2	61.6	55.0
2023-08-04	10.75 (-0.44)	0.18 (-0.13)	1.05 (+0.28)	-1138	4.99	-301	1.32	676	2.97	22788	61.3	63.5	64.8	59.1
2023-07-28	11.19 (-0.99)	0.31 (-0.04)	0.77 (-0.03)	-2831	7.0	-96	0.24	-80	0.2	40436	62.9	65.2	65.9	61.6
2023-07-21	12.18 (0.0)	0.35 (+0.04)	0.8 (-0.04)	-1184	0.72	93	0.06	-109	0.07	163483	64.6	63.3	74.8	57.3
2023-07-14	12.18 (+0.82)	0.31 (-0.01)	0.84 (+0.21)	1071	1.73	-35	0.06	515	0.83	61778	62.7	61.8	63.6	60.1
2023-07-07	11.36 (-0.88)	0.32 (+0.17)	0.63 (-0.42)	-1916	2.92	0	0.0	-1014	1.54	65711	60.7	63.6	65.4	59.1
2023-06-30	12.24 (+1.96)	0.15 (0.0)	1.05 (+0.06)	4327	6.06	0	0.0	162	0.23	71447	62.4	62.2	63.4	57.8
2023-06-21	10.28 (+1.08)	0.15 (0.0)	0.99 (+0.08)	1554	3.34	0	0.0	170	0.37	46538	61.4	60.8	62.0	58.6
2023-06-16	9.2 (-0.77)	0.15 (-0.03)	0.91 (+0.08)	-2949	4.13	-75	0.11	206	0.29	71363	60.2	57.0	62.6	54.6
2023-06-09	9.97 (-2.65)	0.18 (-0.21)	0.83 (-0.31)	-7013	5.8	-505	0.42	-751	0.62	121017	57.1	59.5	64.0	56.2
2023-06-02	12.62 (+1.73)	0.39 (+0.04)	1.14 (+0.24)	4511	7.48	102	0.17	576	0.96	60312	58.4	50.6	58.4	50.6
2023-05-26	10.89 (-0.46)	0.35 (-0.12)	0.9 (-0.01)	-448	0.49	-275	0.3	-31	0.03	91138	50.3	49.9	54.8	49.25
2023-05-19	11.35 (+0.69)	0.47 (-0.18)	0.91 (-0.03)	1510	2.52	-431	0.72	-70	0.12	59887	49.85	48.0	51.6	46.75
2023-05-12	10.66 (-0.12)	0.65 (-0.2)	0.94 (+0.09)	-932	1.1	-500	0.59	217	0.26	84711	48.35	49.95	52.2	46.6
2023-05-05	10.78 (-4.6)	0.85 (-0.21)	0.85 (+0.2)	-14257	15.13	-500	0.53	476	0.51	94253	49.3	49.1	53.4	47.55
2023-04-28	15.38 (-1.97)	1.06 (0.0)	0.65 (+0.24)	-4422	13.41	0	0.0	579	1.76	32969	48.6	48.4	49.8	46.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	17.35 (-0.45)	1.06 (0.0)	0.41 (-0.44)	-727	0.9	0	0.0	-1060	1.31	81207	48.1	53.5	54.5	47.7
2023-04-14	17.8 (+6.4)	1.06 (+0.48)	0.85 (+0.19)	16625	9.14	1166	0.64	471	0.26	181881	50.7	40.1	51.7	39.65
2023-04-07	11.4 (-0.53)	0.58 (0.0)	0.66 (+0.14)	-1591	14.35	0	0.0	323	2.91	11087	39.85	38.1	40.2	37.6
2023-03-31	11.93 (0.0)	0.58 (-0.42)	0.52 (-0.1)	541	5.3	-518	5.07	-239	2.34	10210	38.05	39.45	39.8	38.0
2023-03-24	11.93 (-0.64)	1.0 (-0.11)	0.62 (+0.09)	-1421	5.04	-245	0.87	231	0.82	28180	39.4	38.0	41.4	37.95
2023-03-17	12.57 (+0.35)	1.11 (-0.13)	0.53 (+0.01)	654	2.28	-319	1.11	18	0.06	28645	37.95	39.65	40.3	36.7
2023-03-10	12.22 (-0.05)	1.24 (+0.19)	0.52 (-0.37)	-91	0.13	450	0.65	-880	1.26	69691	40.15	39.25	44.0	38.95
2023-03-03	12.27 (-1.48)	1.05 (+0.19)	0.89 (+0.44)	-3592	16.16	458	2.06	1049	4.72	22228	39.15	38.3	39.65	37.0
2023-02-24	13.75 (+2.21)	0.86 (+0.39)	0.45 (+0.02)	5094	4.56	928	0.83	35	0.03	111589	38.4	35.85	41.8	34.75
2023-02-17	11.54 (+1.57)	0.47 (0.0)	0.43 (+0.19)	3875	14.11	0	0.0	479	1.74	27464	34.65	32.8	34.75	32.55
2023-02-10	9.97 (-0.52)	0.47 (0.0)	0.24 (+0.08)	-1441	11.67	0	0.0	186	1.51	12349	32.95	32.7	33.55	32.35
2023-02-03	10.49 (-0.26)	0.47 (+0.12)	0.16 (-0.02)	-568	1.85	291	0.95	-63	0.21	30682	32.7	33.8	34.65	32.6
2023-01-17	10.75 (+0.85)	0.35 (+0.18)	0.18 (-0.02)	2586	24.34	435	4.09	-30	0.28	10625	32.9	31.65	33.0	31.65
2023-01-13	9.9 (+0.57)	0.17 (+0.02)	0.2 (+0.07)	1158	5.18	55	0.25	162	0.73	22342	31.55	32.2	32.65	31.55
2023-01-06	9.33 (+0.27)	0.15 (0.0)	0.13 (+0.02)	530	1.61	0	0.0	51	0.16	32843	31.15	29.6	32.45	29.35
2022-12-30	9.06 (-0.29)	0.15 (+0.03)	0.11 (0.0)	-473	7.4	75	1.17	0	0.0	6388	29.35	29.7	30.3	29.0
2022-12-23	9.35 (+0.5)	0.12 (+0.12)	0.11 (0.0)	1249	16.49	280	3.7	-7	0.09	7573	29.45	30.0	30.15	28.6
2022-12-16	8.85 (+0.02)	0.0 (0.0)	0.11 (0.0)	340	4.25	0	0.0	5	0.06	8009	30.05	30.05	31.0	29.85
2022-12-09	8.83 (-1.01)	0.0 (0.0)	0.11 (-0.01)	-2690	10.76	0	0.0	-16	0.06	24995	30.3	31.55	32.9	29.85
2022-12-02	9.84 (+1.25)	0.0 (0.0)	0.12 (+0.01)	2647	13.45	0	0.0	3	0.02	19678	31.35	29.05	31.8	28.4
2022-11-25	8.59 (-1.24)	0.0 (0.0)	0.11 (0.0)	-3441	14.98	0	0.0	-1	0.0	22968	29.0	27.2	29.8	27.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	9.83 (-0.11)	0.0 (-0.08)	0.11 (-0.1)	-432	4.96	-250	2.87	-238	2.74	8702	27.05	26.9	27.85	26.7
2022-11-11	9.94 (-1.78)	0.08 (0.0)	0.21 (0.0)	-4520	31.73	0	0.0	13	0.09	14247	26.9	25.85	27.6	25.8
2022-11-04	11.72 (-0.09)	0.08 (0.0)	0.21 (+0.01)	-227	4.37	0	0.0	26	0.5	5197	25.65	24.7	25.75	24.6
2022-10-28	11.81 (-0.32)	0.08 (0.0)	0.2 (0.0)	-866	13.07	0	0.0	-12	0.18	6626	24.55	25.45	25.65	24.55
2022-10-21	12.13 (-0.12)	0.08 (-0.06)	0.2 (0.0)	-450	8.55	-143	2.72	10	0.19	5265	25.0	26.15	26.7	25.0
2022-10-14	12.25 (+0.28)	0.14 (+0.02)	0.2 (0.0)	180	2.07	50	0.58	-10	0.12	8689	26.5	27.25	27.25	25.3
2022-10-07	11.97 (-0.64)	0.12 (-0.04)	0.2 (-0.02)	-1117	18.01	-59	0.95	-33	0.53	6202	27.55	27.5	28.6	27.2
2022-09-30	12.61 (+0.2)	0.16 (-0.01)	0.22 (0.0)	348	3.01	-30	0.26	-9	0.08	11555	27.85	29.35	29.35	26.75
2022-09-23	12.41 (-1.28)	0.17 (-0.01)	0.22 (-0.01)	-3715	22.38	0	0.0	-1	0.01	16598	29.85	30.75	32.0	29.75
2022-09-16	13.69 (-1.79)	0.18 (+0.04)	0.23 (+0.05)	-5024	39.12	100	0.78	107	0.83	12844	30.6	31.6	31.95	30.55
2022-09-08	15.48 (-1.18)	0.14 (0.0)	0.18 (0.0)	-2718	34.54	0	0.0	13	0.17	7868	31.2	32.5	32.75	30.35
2022-09-02	16.66 (-2.44)	0.14 (0.0)	0.18 (-0.03)	-5229	27.26	0	0.0	-75	0.39	19184	32.5	33.2	35.75	32.2
2022-08-26	19.1 (+2.75)	0.14 (0.0)	0.21 (+0.02)	6424	21.58	0	0.0	40	0.13	29773	36.2	34.5	36.9	34.05
2022-08-19	16.35 (+1.81)	0.14 (0.0)	0.19 (+0.06)	4430	25.4	0	0.0	153	0.88	17440	34.35	31.65	34.75	31.65
2022-08-12	14.54 (-1.75)	0.14 (-0.13)	0.13 (-0.02)	-4396	15.68	-300	1.07	-46	0.16	28039	31.7	34.85	35.25	31.2
2022-08-05	16.29 (-0.39)	0.27 (+0.08)	0.15 (0.0)	-187	0.63	170	0.57	-13	0.04	29596	34.65	34.2	35.1	32.35
2022-07-29	16.68 (-2.3)	0.19 (+0.13)	0.15 (0.0)	-5260	12.95	310	0.76	0	0.0	40629	34.2	31.95	34.55	31.1
2022-07-22	18.98 (+0.91)	0.06 (-0.11)	0.15 (-0.01)	2021	2.28	-260	0.29	-9	0.01	88750	32.15	33.75	38.2	32.0
2022-07-15	18.07 (+3.04)	0.17 (+0.06)	0.16 (+0.02)	6851	15.32	136	0.3	40	0.09	44718	33.3	30.85	33.35	30.05
2022-07-08	15.03 (+0.41)	0.11 (0.0)	0.14 (+0.01)	1297	6.98	0	0.0	22	0.12	18593	30.35	29.25	30.65	28.4
2022-07-01	14.62 (+3.01)	0.11 (0.0)	0.13 (+0.02)	6751	21.18	4	0.01	36	0.11	31873	29.1	28.9	30.9	28.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	11.61 (-0.14)	0.11 (0.0)	0.11 (+0.02)	-534	4.83	0	0.0	44	0.4	11066	28.65	27.3	28.7	26.25
2022-06-17	11.75 (-0.23)	0.11 (0.0)	0.09 (-0.03)	-1284	10.19	0	0.0	-67	0.53	12601	27.1	27.75	28.3	26.45
2022-06-10	11.98 (-1.66)	0.11 (0.0)	0.12 (0.0)	-3932	6.74	0	0.0	-1	0.0	58341	28.3	29.5	32.3	28.3
2022-06-02	13.64 (+2.42)	0.11 (0.0)	0.12 (0.0)	5606	28.73	0	0.0	20	0.1	19511	29.1	28.8	30.8	28.6
2022-05-27	11.22 (+1.96)	0.11 (0.0)	0.12 (+0.01)	4663	46.13	0	0.0	4	0.04	10109	28.65	27.25	28.85	27.25
2022-05-20	9.26 (+0.84)	0.11 (0.0)	0.11 (+0.01)	2355	41.55	0	0.0	23	0.41	5668	27.25	26.0	27.7	25.9
2022-05-13	8.42 (+0.14)	0.11 (0.0)	0.1 (0.0)	644	8.55	0	0.0	-3	0.04	7533	25.75	26.7	26.85	25.0
2022-05-06	8.28 (+0.27)	0.11 (0.0)	0.1 (0.0)	566	11.07	0	0.0	2	0.04	5113	26.4	26.85	27.4	26.2
2022-04-29	8.01 (-0.63)	0.11 (0.0)	0.1 (-0.12)	-1928	9.24	5	0.02	-270	1.29	20876	27.2	28.5	29.8	27.05
2022-04-22	8.64 (+0.59)	0.11 (+0.11)	0.22 (+0.1)	1218	8.08	251	1.66	235	1.56	15082	28.9	28.75	29.0	27.45
2022-04-15	8.05 (-0.39)	0.0 (0.0)	0.12 (0.0)	-790	4.04	0	0.0	0	0.0	19576	28.5	28.2	29.15	27.5
2022-04-08	8.44 (+0.11)	0.0 (0.0)	0.12 (0.0)	228	2.75	0	0.0	-3	0.04	8305	27.85	28.1	28.4	26.7
2022-04-01	8.33 (-0.41)	0.0 (0.0)	0.12 (-0.01)	-1173	5.36	0	0.0	-27	0.12	21882	27.8	28.9	29.2	27.25
2022-03-25	8.74 (-0.84)	0.0 (0.0)	0.13 (+0.04)	-2762	5.12	0	0.0	91	0.17	53925	28.95	27.4	30.0	27.05
2022-03-18	9.58 (+0.29)	0.0 (0.0)	0.09 (0.0)	278	0.5	0	0.0	2	0.0	55718	27.0	26.3	28.65	26.2
2022-03-11	9.29 (+0.29)	0.0 (0.0)	0.09 (-0.01)	663	8.65	0	0.0	-6	0.08	7663	25.65	24.5	25.8	23.75
2022-03-04	9.0 (-0.13)	0.0 (0.0)	0.1 (+0.01)	-325	5.78	0	0.0	1	0.02	5622	24.8	23.6	25.25	23.6
2022-02-25	9.13 (-0.12)	0.0 (0.0)	0.09 (-0.01)	-329	11.05	0	0.0	-13	0.44	2977	23.6	23.75	24.45	23.45
2022-02-18	9.25 (-0.12)	0.0 (0.0)	0.1 (0.0)	-282	19.64	0	0.0	7	0.49	1436	23.75	23.9	23.95	23.4
2022-02-11	9.37 (-0.14)	0.0 (0.0)	0.1 (-0.04)	-323	23.94	0	0.0	-87	6.45	1349	23.9	23.65	24.15	23.5
2022-01-26	9.51 (-0.1)	0.0 (0.0)	0.14 (0.0)	-230	18.79	0	0.0	-17	1.39	1224	23.3	23.6	23.6	23.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	9.61 (-0.41)	0.0 (0.0)	0.14 (-0.01)	-954	40.75	0	0.0	-7	0.3	2341	23.7	24.1	24.5	23.65
2022-01-14	10.02 (-0.38)	0.0 (0.0)	0.15 (0.0)	-837	35.24	0	0.0	-7	0.29	2375	24.1	24.7	24.85	24.0
2022-01-07	10.4 (+0.11)	0.0 (0.0)	0.15 (+0.04)	256	7.34	0	0.0	82	2.35	3488	24.9	26.2	26.2	24.8
2021-12-30	10.29 (+0.43)	0.0 (0.0)	0.11 (-0.01)	966	28.66	0	0.0	-6	0.18	3370	26.0	25.85	26.2	25.55
2021-12-24	9.86 (+0.66)	0.0 (0.0)	0.12 (0.0)	1560	24.52	0	0.0	-13	0.2	6362	25.6	25.2	25.85	24.9
2021-12-17	9.2 (+0.39)	0.0 (0.0)	0.12 (0.0)	883	27.94	0	0.0	0	0.0	3160	24.9	24.95	25.2	24.7
2021-12-10	8.81 (+0.23)	0.0 (0.0)	0.12 (0.0)	537	14.18	0	0.0	-3	0.08	3786	24.75	23.05	24.75	23.05
2021-12-03	8.58 (-0.18)	0.0 (0.0)	0.12 (0.0)	-392	29.95	0	0.0	0	0.0	1309	23.35	23.6	23.8	23.25
2021-11-26	8.76 (+0.02)	0.0 (0.0)	0.12 (0.0)	182	11.46	0	0.0	-2	0.13	1588	23.9	24.1	24.45	23.85
2021-11-19	8.74 (+0.09)	0.0 (0.0)	0.12 (0.0)	241	9.16	0	0.0	5	0.19	2630	24.1	24.15	24.5	23.9
2021-11-12	8.65 (+0.3)	0.0 (0.0)	0.12 (0.0)	679	38.87	0	0.0	9	0.52	1747	24.05	23.9	24.25	23.75

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	14.21 (-0.67)	0.02 (0.0)	0.18 (-0.05)	-2971	3.61	-2	0.0	-152	0.18	82337	102.5	123.5	130.0	101.0
2026-06-30	14.88 (-0.98)	0.02 (0.0)	0.23 (-0.18)	-5224	3.28	5	0.0	-467	0.29	159342	123.0	126.0	149.5	114.0
2026-05-29	15.86 (-1.23)	0.02 (+0.02)	0.41 (+0.23)	-4705	3.01	55	0.04	601	0.38	156518	125.5	113.0	136.5	112.0
2026-04-30	17.09 (-0.02)	0.0 (-0.03)	0.18 (+0.03)	161	0.35	-50	0.11	104	0.23	46068	110.0	102.5	117.5	100.0
2026-03-31	17.11 (+1.74)	0.03 (+0.03)	0.15 (-0.14)	5124	7.47	90	0.13	-380	0.55	68636	101.5	123.0	129.0	100.0
2026-02-26	15.37 (-3.4)	0.0 (0.0)	0.29 (+0.07)	-8713	10.4	0	0.0	168	0.2	83752	128.0	120.0	132.5	116.0
2026-01-30	18.77 (+5.24)	0.0 (0.0)	0.22 (+0.02)	15301	4.32	0	0.0	74	0.02	354078	123.5	100.0	148.0	96.0
2025-12-31	13.53 (-0.03)	0.0 (-0.02)	0.2 (+0.04)	1731	2.91	-45	0.08	102	0.17	59440	99.5	96.8	110.0	94.7
2025-11-28	13.56 (-1.58)	0.02 (-0.05)	0.16 (-0.05)	-6653	5.09	-148	0.11	-137	0.1	130712	96.9	115.0	120.0	94.1
2025-10-31	15.14 (+1.41)	0.07 (-0.12)	0.21 (+0.14)	3526	7.28	-343	0.71	378	0.78	48463	110.5	102.5	110.5	95.4
2025-09-30	13.73 (-1.23)	0.19 (+0.19)	0.07 (-0.02)	-3165	7.58	531	1.27	-30	0.07	41739	102.5	114.5	114.5	100.0
2025-08-29	14.96 (+3.15)	0.0 (0.0)	0.09 (+0.07)	11759	23.76	0	0.0	167	0.34	49498	113.5	101.0	113.5	101.0
2025-07-31	11.81 (-0.18)	0.0 (0.0)	0.02 (+0.01)	-624	1.37	0	0.0	8	0.02	45627	102.5	109.5	111.5	100.0
2025-06-30	11.99 (+0.66)	0.0 (0.0)	0.01 (0.0)	3429	2.49	0	0.0	-16	0.01	137618	108.5	106.5	120.0	104.5
2025-05-29	11.33 (-0.4)	0.0 (0.0)	0.01 (0.0)	-4276	2.18	0	0.0	10	0.01	196319	107.5	95.2	116.0	95.2
2025-04-30	11.73 (+0.5)	0.0 (0.0)	0.01 (-0.06)	2625	3.76	0	0.0	-149	0.21	69779	92.1	100.5	108.0	77.4
2025-03-31	11.23 (-1.89)	0.0 (0.0)	0.07 (0.0)	-4976	4.74	0	0.0	-6	0.01	104904	100.5	113.0	116.0	100.5
2025-02-27	13.12 (-2.98)	0.0 (0.0)	0.07 (+0.07)	-8639	5.02	0	0.0	169	0.1	172170	113.0	97.5	123.0	94.1
2025-01-22	16.1 (+0.86)	0.0 (0.0)	0.0 (0.0)	2832	11.76	0	0.0	-249	1.03	24089	98.3	101.0	103.0	88.6
2024-12-31	15.24 (+0.12)	0.0 (-0.14)	0.0 (-0.01)	1234	2.86	-967	2.24	-56	0.13	43140	100.5	110.0	115.5	97.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	15.12 (+0.99)	0.14 (-0.06)	0.01 (0.0)	4351	9.97	-169	0.39	-107	0.25	43642	109.0	110.0	118.0	106.0
2024-10-30	14.13 (+0.13)	0.2 (-0.99)	0.01 (-0.03)	-768	1.33	-2091	3.63	-95	0.16	57605	112.0	123.0	125.5	110.5
2024-09-30	14.0 (+1.06)	1.19 (-0.25)	0.04 (+0.04)	700	0.63	-638	0.57	-323	0.29	111711	122.0	134.0	142.0	112.5
2024-08-30	12.94 (-0.33)	1.44 (+0.01)	0.0 (-0.1)	496	0.18	20	0.01	-321	0.12	276724	133.0	139.5	148.5	111.5
2024-07-31	13.27 (+0.64)	1.43 (-0.45)	0.1 (-0.28)	1672	0.38	-1208	0.28	-730	0.17	439065	138.0	150.0	166.5	137.0
2024-06-28	12.63 (-5.82)	1.88 (+0.07)	0.38 (+0.29)	-16796	2.84	452	0.08	765	0.13	591925	149.0	108.0	155.0	106.5
2024-05-31	18.45 (-6.5)	1.81 (+0.13)	0.09 (+0.09)	-18174	7.1	321	0.13	177	0.07	255792	107.0	147.0	153.5	105.5
2024-04-30	24.95 (+6.69)	1.68 (+0.61)	0.0 (-0.03)	18838	3.33	1686	0.3	-541	0.1	565874	146.0	111.0	184.0	106.0
2024-03-29	18.26 (+3.1)	1.07 (0.0)	0.03 (-0.58)	10209	1.39	0	0.0	-1798	0.25	733592	110.0	102.0	120.0	99.6
2024-02-29	15.16 (-1.68)	1.07 (+0.18)	0.61 (+0.2)	-7244	1.64	427	0.1	483	0.11	442666	100.0	84.3	100.0	75.0
2024-01-31	16.84 (+5.38)	0.89 (+0.85)	0.41 (+0.07)	11543	2.87	2096	0.52	184	0.05	402057	84.0	75.0	87.4	74.4
2023-12-29	11.46 (-2.07)	0.04 (-0.33)	0.34 (-0.64)	2926	0.39	-797	0.1	-1580	0.21	759226	75.1	67.6	92.5	66.7
2023-11-30	13.53 (+6.19)	0.37 (+0.33)	0.98 (+0.56)	17603	6.63	797	0.3	1374	0.52	265437	68.0	50.8	68.8	49.8
2023-10-31	7.34 (-1.07)	0.04 (-0.04)	0.42 (-0.1)	-5299	4.68	-301	0.27	-256	0.23	113319	50.8	52.5	58.8	47.8
2023-09-28	8.41 (-1.12)	0.08 (-0.03)	0.52 (+0.05)	-5435	8.52	-69	0.11	165	0.26	63771	51.8	50.8	54.2	47.05
2023-08-31	9.53 (-1.31)	0.11 (-0.2)	0.47 (-0.51)	-369	0.46	-477	0.59	-1225	1.52	80571	50.6	62.5	63.0	50.1
2023-07-31	10.84 (-1.4)	0.31 (+0.16)	0.98 (-0.07)	-5663	1.67	-38	0.01	-172	0.05	338179	62.1	63.6	74.8	57.3
2023-06-30	12.24 (+0.39)	0.15 (-0.2)	1.05 (+0.07)	-2143	0.62	-478	0.14	171	0.05	345542	62.4	52.5	64.0	51.8
2023-05-31	11.85 (-3.53)	0.35 (-0.71)	0.98 (+0.33)	-11554	3.25	-1706	0.48	784	0.22	355128	52.5	49.1	54.8	46.6
2023-04-28	15.38 (+3.45)	1.06 (+0.48)	0.65 (+0.13)	9885	3.22	1166	0.38	313	0.1	307145	48.6	38.1	54.5	37.6
2023-03-31	11.93 (-1.82)	0.58 (-0.28)	0.52 (+0.07)	-3909	2.46	-174	0.11	179	0.11	158957	38.05	38.3	44.0	36.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	13.75 (+2.18)	0.86 (+0.39)	0.45 (+0.27)	4866	2.93	928	0.56	650	0.39	165815	38.4	34.6	41.8	32.35
2023-01-31	11.57 (+2.51)	0.47 (+0.32)	0.18 (+0.07)	6368	7.76	781	0.95	170	0.21	82082	34.15	29.6	34.6	29.35
2022-12-30	9.06 (+0.23)	0.15 (+0.15)	0.11 (0.0)	829	1.35	355	0.58	-7	0.01	61395	29.35	29.5	32.9	28.6
2022-11-30	8.83 (-3.11)	0.0 (-0.08)	0.11 (-0.07)	-8710	15.83	-250	0.45	-168	0.31	55014	29.2	25.0	29.8	25.0
2022-10-31	11.94 (-0.67)	0.08 (-0.08)	0.18 (-0.04)	-1919	6.82	-152	0.54	-85	0.3	28137	25.0	27.5	28.6	24.55
2022-09-30	12.61 (-4.5)	0.16 (+0.02)	0.22 (+0.03)	-12373	22.62	70	0.13	77	0.14	54693	27.85	33.6	34.0	26.75
2022-08-31	17.11 (+0.43)	0.14 (-0.05)	0.19 (+0.04)	2306	1.95	-130	0.11	92	0.08	118210	33.9	34.2	36.9	31.2
2022-07-29	16.68 (+2.39)	0.19 (+0.08)	0.15 (+0.03)	5685	2.87	190	0.1	69	0.03	197823	34.2	30.45	38.2	28.4
2022-06-30	14.29 (+1.71)	0.11 (0.0)	0.12 (0.0)	2676	2.18	0	0.0	12	0.01	122826	29.9	29.3	32.3	26.25
2022-05-31	12.58 (+4.57)	0.11 (0.0)	0.12 (+0.02)	11383	33.62	0	0.0	30	0.09	33860	29.05	26.85	29.3	25.0
2022-04-29	8.01 (-0.31)	0.11 (+0.11)	0.1 (-0.02)	-1212	1.84	256	0.39	-38	0.06	65804	27.2	27.4	29.8	26.7
2022-03-31	8.32 (-0.81)	0.0 (0.0)	0.12 (+0.03)	-3379	2.37	0	0.0	61	0.04	142849	27.8	23.6	30.0	23.6
2022-02-25	9.13 (-0.38)	0.0 (0.0)	0.09 (-0.05)	-934	16.21	0	0.0	-93	1.61	5763	23.6	23.65	24.45	23.4
2022-01-26	9.51 (-0.78)	0.0 (0.0)	0.14 (+0.03)	-1765	18.72	0	0.0	51	0.54	9429	23.3	26.2	26.2	23.2
2021-12-30	10.29 (+1.57)	0.0 (0.0)	0.11 (-0.01)	3625	20.7	0	0.0	-21	0.12	17516	26.0	23.5	26.2	23.05
2021-11-30	8.72 (+0.43)	0.0 (0.0)	0.12 (0.0)	1195	14.79	0	0.0	11	0.14	8078	23.6	23.9	24.5	23.25
2021-10-29	8.29 (-0.04)	0.0 (0.0)	0.12 (+0.01)	-143	1.82	0	0.0	18	0.23	7851	23.7	24.0	24.35	22.15
2021-09-30	8.33 (-0.69)	0.0 (0.0)	0.11 (0.0)	-1524	18.21	0	0.0	17	0.2	8370	24.05	24.35	24.5	22.8
2021-08-31	9.02 ()	0.0 ()	0.11 ()	-483	3.25	0	0.0	2	0.01	14882	24.35	27.65	27.7	23.65