股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	8.86 (-0.19)	0.0 (-0.03)	1.74 (0.0)	-270	39.82	-42	6.19	2	0.29	678	62.5	63.7	64.0	62.5
2026-07-16	9.05 (+0.03)	0.03 (0.0)	1.74 (-0.01)	79	22.44	1	0.28	-15	4.26	352	64.1	64.2	64.4	63.6
2026-07-15	9.02 (-0.07)	0.03 (0.0)	1.75 (-0.24)	-30	2.86	-2	0.19	-338	32.19	1050	64.3	63.7	64.3	63.2
2026-07-14	9.09 (-0.21)	0.03 (0.0)	1.99 (+0.03)	-392	33.48	0	0.0	32	2.73	1171	68.6	69.9	69.9	68.2
2026-07-13	9.3 (-0.12)	0.03 (0.0)	1.96 (-0.02)	-262	31.12	0	0.0	-27	3.21	842	69.7	70.5	71.3	69.4
2026-07-09	9.42 (+0.01)	0.03 (0.0)	1.98 (0.0)	8	3.12	0	0.0	0	0.0	256	70.5	70.8	71.3	70.4
2026-07-08	9.41 (-0.07)	0.03 (0.0)	1.98 (0.0)	13	4.44	0	0.0	0	0.0	293	70.8	70.7	71.3	70.5
2026-07-07	9.48 (-0.16)	0.03 (0.0)	1.98 (+0.01)	-66	15.49	0	0.0	13	3.05	426	70.7	71.6	71.6	70.5
2026-07-06	9.64 (+0.08)	0.03 (0.0)	1.97 (0.0)	116	18.8	0	0.0	-1	0.16	617	71.7	71.4	72.2	71.4
2026-07-03	9.56 (+0.16)	0.03 (0.0)	1.97 (0.0)	295	39.33	1	0.13	1	0.13	750	71.3	70.2	71.7	70.2
2026-07-02	9.4 (-0.03)	0.03 (0.0)	1.97 (0.0)	68	22.37	0	0.0	0	0.0	304	70.2	70.0	70.5	69.3
2026-07-01	9.43 (+0.02)	0.03 (0.0)	1.97 (0.0)	-6	2.99	0	0.0	-4	1.99	201	69.8	70.5	70.5	69.2
2026-06-30	9.41 (-0.12)	0.03 (0.0)	1.97 (-0.01)	107	30.92	0	0.0	0	0.0	346	70.1	69.0	70.2	69.0
2026-06-29	9.53 (+0.07)	0.03 (0.0)	1.98 (0.0)	81	28.52	0	0.0	1	0.35	284	68.9	68.5	69.3	68.5
2026-06-26	9.46 (-0.17)	0.03 (0.0)	1.98 (0.0)	-265	57.61	0	0.0	1	0.22	460	68.2	69.6	69.6	68.2
2026-06-25	9.63 (0.0)	0.03 (0.0)	1.98 (+0.01)	-4	1.56	1	0.39	2	0.78	257	69.9	69.5	70.1	69.5
2026-06-24	9.63 (-0.1)	0.03 (0.0)	1.97 (0.0)	-172	47.78	0	0.0	0	0.0	360	69.5	70.0	70.2	69.4
2026-06-23	9.73 (-0.02)	0.03 (0.0)	1.97 (0.0)	-27	9.12	0	0.0	2	0.68	296	70.0	71.0	71.0	70.0
2026-06-22	9.75 (-0.07)	0.03 (0.0)	1.97 (+0.06)	-8	1.78	0	0.0	89	19.82	449	70.7	70.2	70.7	70.0
2026-06-18	9.82 (-0.07)	0.03 (0.0)	1.91 (+0.01)	-41	14.34	0	0.0	13	4.55	286	70.2	70.8	71.0	70.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	9.89 (-0.02)	0.03 (0.0)	1.9 (0.0)	-11	4.8	0	0.0	2	0.87	229	70.5	70.5	70.8	69.8
2026-06-16	9.91 (-0.06)	0.03 (0.0)	1.9 (0.0)	-13	4.22	0	0.0	-1	0.32	308	70.5	71.4	71.4	70.4
2026-06-15	9.97 (-0.01)	0.03 (0.0)	1.9 (+0.08)	37	7.18	0	0.0	106	20.58	515	71.1	72.0	72.4	70.9
2026-06-12	9.98 (+0.17)	0.03 (0.0)	1.82 (+0.04)	287	45.05	0	0.0	64	10.05	637	71.2	71.3	71.9	70.8
2026-06-11	9.81 (-0.18)	0.03 (0.0)	1.78 (+0.02)	115	30.18	0	0.0	31	8.14	381	70.8	70.3	71.0	69.8
2026-06-10	9.99 (+0.16)	0.03 (0.0)	1.76 (+0.01)	259	54.3	0	0.0	8	1.68	477	70.3	70.4	71.0	70.2
2026-06-09	9.83 (+0.01)	0.03 (0.0)	1.75 (-0.01)	21	4.78	0	0.0	-3	0.68	439	70.4	70.0	71.0	70.0
2026-06-08	9.82 (-0.03)	0.03 (0.0)	1.76 (+0.03)	16	3.67	0	0.0	30	6.88	436	69.7	67.9	69.9	67.9
2026-06-05	9.85 (+0.13)	0.03 (0.0)	1.73 (0.0)	262	35.84	0	0.0	5	0.68	731	70.7	70.4	70.9	69.7
2026-06-04	9.72 (+0.15)	0.03 (0.0)	1.73 (0.0)	244	40.94	0	0.0	1	0.17	596	70.4	70.1	70.9	69.8
2026-06-03	9.57 (+0.1)	0.03 (0.0)	1.73 (0.0)	199	27.79	0	0.0	1	0.14	716	70.1	69.9	70.6	69.4
2026-06-02	9.47 (-0.21)	0.03 (0.0)	1.73 (+0.02)	-106	17.29	0	0.0	19	3.1	613	69.8	69.5	70.0	68.6
2026-06-01	9.68 (+0.38)	0.03 (0.0)	1.71 (-0.01)	546	46.27	0	0.0	-4	0.34	1180	69.8	68.4	70.2	67.8
2026-05-29	9.3 (+0.07)	0.03 (0.0)	1.72 (0.0)	65	17.2	0	0.0	0	0.0	378	67.7	67.3	67.8	67.2
2026-05-28	9.23 (+0.11)	0.03 (0.0)	1.72 (0.0)	186	41.8	0	0.0	0	0.0	445	67.1	66.9	67.6	66.9
2026-05-27	9.12 (+0.06)	0.03 (0.0)	1.72 (0.0)	98	27.92	0	0.0	0	0.0	351	66.9	67.0	67.3	66.6
2026-05-26	9.06 (+0.09)	0.03 (0.0)	1.72 (0.0)	127	34.14	0	0.0	-8	2.15	372	67.0	66.9	67.7	66.7
2026-05-25	8.97 (-0.02)	0.03 (0.0)	1.72 (0.0)	-61	11.4	0	0.0	3	0.56	535	67.1	68.1	68.1	66.0
2026-05-22	8.99 (+0.06)	0.03 (0.0)	1.72 (0.0)	139	30.89	0	0.0	0	0.0	450	67.2	65.7	67.2	65.7
2026-05-21	8.93 (-0.01)	0.03 (0.0)	1.72 (0.0)	-30	10.87	0	0.0	-1	0.36	276	65.5	65.1	65.6	65.0
2026-05-20	8.94 (-0.06)	0.03 (0.0)	1.72 (0.0)	-115	46.56	0	0.0	-1	0.4	247	64.8	64.9	65.3	64.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	9.0 (0.0)	0.03 (0.0)	1.72 (0.0)	-119	39.4	0	0.0	0	0.0	302	64.3	64.6	65.0	64.2
2026-05-18	9.0 (-0.41)	0.03 (0.0)	1.72 (0.0)	-402	68.02	0	0.0	-2	0.34	591	64.6	65.3	65.3	64.3
2026-05-15	9.41 (-0.45)	0.03 (0.0)	1.72 (0.0)	-692	54.83	0	0.0	1	0.08	1262	65.3	67.2	67.2	65.0
2026-05-14	9.86 (-0.07)	0.03 (0.0)	1.72 (0.0)	-15	6.1	0	0.0	9	3.66	246	67.7	67.6	68.1	67.5
2026-05-13	9.93 (+0.06)	0.03 (0.0)	1.72 (+0.01)	-85	31.72	0	0.0	3	1.12	268	67.6	68.3	68.3	67.5
2026-05-12	9.87 (+0.02)	0.03 (0.0)	1.71 (-0.01)	25	9.43	0	0.0	-3	1.13	265	68.1	68.4	68.8	68.0
2026-05-11	9.85 (+0.13)	0.03 (0.0)	1.72 (0.0)	213	43.12	0	0.0	0	0.0	494	68.5	67.8	68.8	67.8
2026-05-08	9.72 (-0.18)	0.03 (0.0)	1.72 (0.0)	-146	36.5	0	0.0	-1	0.25	400	67.7	68.2	68.5	67.5
2026-05-07	9.9 (+0.11)	0.03 (0.0)	1.72 (0.0)	169	40.05	0	0.0	-2	0.47	422	68.1	68.0	68.3	67.5
2026-05-06	9.79 (-0.02)	0.03 (0.0)	1.72 (0.0)	-27	9.18	0	0.0	2	0.68	294	68.0	68.1	68.1	67.4
2026-05-05	9.81 (+0.09)	0.03 (0.0)	1.72 (0.0)	105	33.44	0	0.0	0	0.0	314	67.7	67.6	68.3	67.5
2026-05-04	9.72 (+0.08)	0.03 (0.0)	1.72 (0.0)	110	42.47	0	0.0	-6	2.32	259	67.6	67.0	68.1	66.9
2026-04-30	9.64 (-0.05)	0.03 (0.0)	1.72 (0.0)	-15	9.74	0	0.0	-2	1.3	154	67.1	67.1	67.5	66.9
2026-04-29	9.69 (+0.03)	0.03 (0.0)	1.72 (0.0)	39	28.68	0	0.0	0	0.0	136	67.1	67.2	67.7	67.0
2026-04-28	9.66 (+0.04)	0.03 (0.0)	1.72 (0.0)	44	27.85	0	0.0	1	0.63	158	66.8	67.1	67.1	66.7
2026-04-27	9.62 (+0.04)	0.03 (0.0)	1.72 (0.0)	43	14.88	-1	0.35	-4	1.38	289	66.6	67.1	67.1	66.1
2026-04-24	9.58 (-0.01)	0.03 (0.0)	1.72 (-0.01)	-11	4.87	0	0.0	-1	0.44	226	67.1	67.5	67.5	66.8
2026-04-23	9.59 (-0.14)	0.03 (0.0)	1.73 (0.0)	-175	33.46	-1	0.19	-2	0.38	523	67.4	68.1	68.5	66.6
2026-04-22	9.73 (+0.06)	0.03 (0.0)	1.73 (0.0)	89	24.32	0	0.0	-1	0.27	366	68.0	68.4	68.5	67.7
2026-04-21	9.67 (+0.03)	0.03 (0.0)	1.73 (0.0)	34	14.05	0	0.0	-1	0.41	242	68.3	68.2	68.6	68.0
2026-04-20	9.64 (+0.02)	0.03 (+0.03)	1.73 (0.0)	35	10.14	43	12.46	-5	1.45	345	68.0	67.7	68.0	67.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	9.62 (-0.04)	0.0 (0.0)	1.73 (0.0)	-80	28.47	0	0.0	2	0.71	281	67.7	68.9	68.9	67.7
2026-04-16	9.66 (+0.04)	0.0 (0.0)	1.73 (0.0)	62	18.79	0	0.0	2	0.61	330	68.2	68.4	68.6	68.0
2026-04-15	9.62 (+0.03)	0.0 (0.0)	1.73 (0.0)	91	30.95	0	0.0	1	0.34	294	68.3	67.9	68.4	67.7
2026-04-14	9.59 (+0.02)	0.0 (0.0)	1.73 (+0.01)	11	4.68	0	0.0	7	2.98	235	67.9	67.5	68.2	67.5
2026-04-13	9.57 (-0.02)	0.0 (0.0)	1.72 (0.0)	-45	18.6	0	0.0	3	1.24	242	67.8	68.1	68.1	67.2
2026-04-10	9.59 (+0.05)	0.0 (0.0)	1.72 (0.0)	32	13.91	0	0.0	2	0.87	230	68.1	68.2	68.5	68.1
2026-04-09	9.54 (+0.02)	0.0 (0.0)	1.72 (-0.01)	45	18.91	0	0.0	-15	6.3	238	68.0	68.0	68.1	67.6
2026-04-08	9.52 (-0.06)	0.0 (0.0)	1.73 (0.0)	-153	28.49	0	0.0	5	0.93	537	67.8	69.1	69.1	67.8
2026-04-07	9.58 (0.0)	0.0 (0.0)	1.73 (0.0)	7	3.3	0	0.0	0	0.0	212	68.7	69.4	69.4	68.4
2026-04-02	9.58 (+0.02)	0.0 (0.0)	1.73 (0.0)	25	12.08	0	0.0	-2	0.97	207	68.9	68.5	69.0	68.5
2026-04-01	9.56 (-0.01)	0.0 (0.0)	1.73 (+0.01)	3	1.46	0	0.0	7	3.4	206	69.2	69.3	69.3	68.3
2026-03-31	9.57 (0.0)	0.0 (0.0)	1.72 (-0.01)	1	0.33	0	0.0	-8	2.62	305	68.0	69.1	69.6	68.0
2026-03-30	9.57 (-0.04)	0.0 (0.0)	1.73 (0.0)	-24	5.5	0	0.0	-6	1.38	436	69.1	69.0	70.4	68.5
2026-03-27	9.61 (+0.09)	0.0 (0.0)	1.73 (-0.01)	132	42.44	0	0.0	-6	1.93	311	68.9	68.5	69.2	68.2
2026-03-26	9.52 (-0.06)	0.0 (0.0)	1.74 (0.0)	-96	32.54	0	0.0	1	0.34	295	68.3	69.7	69.7	68.2
2026-03-25	9.58 (-0.08)	0.0 (0.0)	1.74 (+0.02)	6	2.42	0	0.0	27	10.89	248	68.8	68.5	69.2	68.5
2026-03-24	9.66 (+0.02)	0.0 (0.0)	1.72 (0.0)	19	8.64	0	0.0	0	0.0	220	68.2	68.8	68.9	68.0
2026-03-23	9.64 (+0.04)	0.0 (0.0)	1.72 (0.0)	17	4.28	0	0.0	-6	1.51	397	68.3	68.5	68.6	67.8
2026-03-20	9.6 (-0.07)	0.0 (0.0)	1.72 (-0.01)	-97	24.37	0	0.0	-4	1.01	398	69.1	70.4	70.8	69.1
2026-03-19	9.67 (+0.03)	0.0 (0.0)	1.73 (0.0)	64	11.81	0	0.0	0	0.0	542	70.6	70.5	71.1	70.4
2026-03-18	9.64 (+0.1)	0.0 (0.0)	1.73 (+0.01)	161	34.55	0	0.0	10	2.15	466	70.6	70.9	70.9	70.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	9.54 (+0.11)	0.0 (0.0)	1.72 (0.0)	127	20.55	0	0.0	-1	0.16	618	70.4	71.2	71.7	70.3
2026-03-16	9.43 (+0.27)	0.0 (0.0)	1.72 (0.0)	373	38.34	0	0.0	-4	0.41	973	71.0	69.0	71.4	68.8
2026-03-13	9.16 (+0.02)	0.0 (0.0)	1.72 (-0.01)	66	10.12	0	0.0	-6	0.92	652	69.0	69.0	69.9	68.7
2026-03-12	9.14 (+0.18)	0.0 (0.0)	1.73 (0.0)	394	29.49	0	0.0	-10	0.75	1336	69.4	67.8	70.1	67.1
2026-03-11	8.96 (+0.36)	0.0 (0.0)	1.73 (0.0)	511	50.15	0	0.0	3	0.29	1019	67.6	65.0	68.0	65.0
2026-03-10	8.6 (+0.01)	0.0 (0.0)	1.73 (0.0)	-93	23.6	0	0.0	-3	0.76	394	63.5	64.5	65.0	63.2
2026-03-09	8.59 (+0.07)	0.0 (0.0)	1.73 (-0.01)	-27	4.35	0	0.0	-13	2.09	621	64.1	63.0	64.9	62.1
2026-03-06	8.52 (+0.01)	0.0 (0.0)	1.74 (0.0)	-16	8.79	0	0.0	0	0.0	182	65.5	65.3	66.0	64.6
2026-03-05	8.51 (+0.04)	0.0 (0.0)	1.74 (0.0)	-29	5.71	0	0.0	8	1.57	508	65.8	65.7	67.0	65.0
2026-03-04	8.47 (-0.07)	0.0 (0.0)	1.74 (-0.01)	-204	17.89	0	0.0	-23	2.02	1140	65.2	69.0	69.4	65.2
2026-03-03	8.54 (-0.02)	0.0 (0.0)	1.75 (0.0)	-132	7.12	0	0.0	6	0.32	1854	68.1	66.5	69.5	66.5
2026-03-02	8.56 (+0.1)	0.0 (0.0)	1.75 (0.0)	98	10.09	0	0.0	-2	0.21	971	66.4	65.4	67.6	65.3
2026-02-26	8.46 (0.0)	0.0 (0.0)	1.75 (0.0)	-36	9.89	0	0.0	1	0.27	364	64.3	64.4	64.8	64.2
2026-02-25	8.46 (-0.1)	0.0 (0.0)	1.75 (0.0)	-122	23.28	0	0.0	-1	0.19	524	64.2	64.8	64.9	64.1
2026-02-24	8.56 (+0.01)	0.0 (0.0)	1.75 (0.0)	33	10.03	0	0.0	2	0.61	329	64.8	64.9	65.3	64.6
2026-02-23	8.55 (+0.1)	0.0 (0.0)	1.75 (+0.01)	133	41.3	0	0.0	11	3.42	322	64.8	64.3	64.9	64.3
2026-02-11	8.45 (-0.02)	0.0 (0.0)	1.74 (+0.01)	-42	15.0	0	0.0	18	6.43	280	64.1	64.1	64.3	63.6
2026-02-10	8.47 (-0.01)	0.0 (0.0)	1.73 (0.0)	1	0.42	0	0.0	1	0.42	240	64.1	64.5	64.5	63.9
2026-02-09	8.48 (-0.08)	0.0 (0.0)	1.73 (+0.01)	-144	51.99	0	0.0	2	0.72	277	64.4	65.5	65.7	64.2
2026-02-06	8.56 (0.0)	0.0 (0.0)	1.72 (-0.01)	-71	25.91	0	0.0	-2	0.73	274	65.2	65.7	65.7	64.4
2026-02-05	8.56 (+0.07)	0.0 (0.0)	1.73 (0.0)	101	40.08	0	0.0	-3	1.19	252	65.7	65.3	66.1	65.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	8.49 (+0.01)	0.0 (0.0)	1.73 (0.0)	-1	0.42	0	0.0	3	1.27	236	65.3	65.0	65.7	64.9
2026-02-03	8.48 (+0.05)	0.0 (0.0)	1.73 (0.0)	-40	15.5	0	0.0	-2	0.78	258	65.0	65.0	65.4	64.8
2026-02-02	8.43 (0.0)	0.0 (0.0)	1.73 (0.0)	-71	17.4	0	0.0	-7	1.72	408	65.0	65.2	65.2	63.6
2026-01-30	8.43 (-0.09)	0.0 (0.0)	1.73 (-0.01)	-197	43.2	0	0.0	-5	1.1	456	64.9	65.9	65.9	64.9
2026-01-29	8.52 (-0.05)	0.0 (0.0)	1.74 (0.0)	-148	26.96	0	0.0	1	0.18	549	65.8	66.5	66.6	65.5
2026-01-28	8.57 (-0.01)	0.0 (0.0)	1.74 (+0.01)	-54	11.42	0	0.0	1	0.21	473	66.4	66.5	68.4	66.4
2026-01-27	8.58 (-0.07)	0.0 (0.0)	1.73 (-0.01)	-128	35.96	0	0.0	-2	0.56	356	66.4	66.9	67.4	66.4
2026-01-26	8.65 (-0.06)	0.0 (0.0)	1.74 (0.0)	-42	16.28	0	0.0	0	0.0	258	66.9	67.5	67.5	66.5
2026-01-23	8.71 (-0.07)	0.0 (0.0)	1.74 (0.0)	-71	23.59	0	0.0	-2	0.66	301	67.5	68.4	68.4	67.2
2026-01-22	8.78 (+0.17)	0.0 (0.0)	1.74 (0.0)	238	42.65	0	0.0	-3	0.54	558	68.2	67.4	68.3	67.3
2026-01-21	8.61 (+0.12)	0.0 (0.0)	1.74 (0.0)	188	33.87	0	0.0	8	1.44	555	67.1	67.1	67.8	66.9
2026-01-20	8.49 (+0.15)	0.0 (0.0)	1.74 (0.0)	197	48.88	0	0.0	-2	0.5	403	67.1	66.5	67.2	66.5
2026-01-19	8.34 (+0.07)	0.0 (-0.03)	1.74 (0.0)	102	27.06	-49	13.0	-4	1.06	377	66.2	66.3	66.7	66.0
2026-01-16	8.27 (-0.15)	0.03 (-0.01)	1.74 (0.0)	-251	53.18	-1	0.21	0	0.0	472	66.2	67.2	67.2	66.1
2026-01-15	8.42 (+0.03)	0.04 (0.0)	1.74 (0.0)	44	29.53	0	0.0	1	0.67	149	67.1	66.6	67.3	66.6
2026-01-14	8.39 (+0.03)	0.04 (0.0)	1.74 (0.0)	90	31.91	0	0.0	4	1.42	282	66.9	67.2	67.2	66.4
2026-01-13	8.36 (+0.02)	0.04 (0.0)	1.74 (0.0)	31	18.02	0	0.0	0	0.0	172	66.4	66.9	67.3	66.3
2026-01-12	8.34 (0.0)	0.04 (0.0)	1.74 (+0.01)	9	2.63	0	0.0	3	0.88	342	66.8	67.1	67.1	66.1
2026-01-09	8.34 (-0.01)	0.04 (0.0)	1.73 (0.0)	-21	17.07	0	0.0	0	0.0	123	67.1	67.7	67.9	66.8
2026-01-08	8.35 (+0.06)	0.04 (0.0)	1.73 (0.0)	83	42.35	0	0.0	0	0.0	196	67.4	67.3	67.4	66.8
2026-01-07	8.29 (+0.14)	0.04 (0.0)	1.73 (0.0)	192	65.75	0	0.0	1	0.34	292	67.0	66.2	67.5	66.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	8.15 (-0.01)	0.04 (0.0)	1.73 (0.0)	91	58.33	0	0.0	0	0.0	156	66.3	66.0	66.5	65.8
2026-01-05	8.16 (-0.12)	0.04 (0.0)	1.73 (-0.01)	-203	48.33	0	0.0	-4	0.95	420	66.0	67.1	67.2	65.6
2026-01-02	8.28 (+0.08)	0.04 (0.0)	1.74 (0.0)	121	32.01	0	0.0	-1	0.26	378	67.1	67.1	67.8	67.0
2025-12-31	8.2 (+0.02)	0.04 (0.0)	1.74 (0.0)	40	25.81	-1	0.65	0	0.0	155	67.0	66.7	67.0	66.3
2025-12-30	8.18 (0.0)	0.04 (0.0)	1.74 (0.0)	-2	1.04	0	0.0	0	0.0	192	67.0	66.7	67.0	66.2
2025-12-29	8.18 (+0.13)	0.04 (0.0)	1.74 (0.0)	190	59.38	0	0.0	0	0.0	320	67.0	66.6	67.3	66.6
2025-12-26	8.05 (+0.04)	0.04 (0.0)	1.74 (0.0)	45	23.56	0	0.0	0	0.0	191	66.6	66.6	66.9	66.3
2025-12-24	8.01 (-0.01)	0.04 (0.0)	1.74 (0.0)	1	0.3	0	0.0	0	0.0	330	66.6	66.3	67.8	66.3
2025-12-23	8.02 (+0.03)	0.04 (0.0)	1.74 (0.0)	53	31.74	0	0.0	-1	0.6	167	66.3	66.0	66.3	65.9
2025-12-22	7.99 (+0.05)	0.04 (0.0)	1.74 (0.0)	53	21.03	0	0.0	0	0.0	252	66.0	65.7	66.1	65.2
2025-12-19	7.94 (+0.08)	0.04 (0.0)	1.74 (0.0)	120	57.42	0	0.0	0	0.0	209	65.7	65.4	65.7	65.3
2025-12-18	7.86 (+0.04)	0.04 (0.0)	1.74 (+0.01)	36	14.01	0	0.0	5	1.95	257	65.1	65.0	65.2	64.7
2025-12-17	7.82 (-0.01)	0.04 (0.0)	1.73 (0.0)	33	16.1	0	0.0	1	0.49	205	65.0	65.6	65.6	64.8
2025-12-16	7.83 (+0.01)	0.04 (0.0)	1.73 (0.0)	-17	7.66	0	0.0	-1	0.45	222	65.0	65.0	65.2	64.5
2025-12-15	7.82 (+0.05)	0.04 (0.0)	1.73 (0.0)	77	35.81	0	0.0	1	0.47	215	65.2	65.0	65.6	64.8
2025-12-12	7.77 (+0.03)	0.04 (0.0)	1.73 (0.0)	40	15.75	0	0.0	3	1.18	254	64.8	65.0	65.3	64.7
2025-12-11	7.74 (0.0)	0.04 (0.0)	1.73 (0.0)	-63	20.06	0	0.0	1	0.32	314	64.7	64.9	65.0	64.4
2025-12-10	7.74 (-0.06)	0.04 (0.0)	1.73 (0.0)	-155	41.44	0	0.0	-1	0.27	374	64.7	65.1	65.5	64.7
2025-12-09	7.8 (-0.06)	0.04 (0.0)	1.73 (0.0)	-224	42.99	0	0.0	-2	0.38	521	65.1	66.3	66.3	65.0
2025-12-08	7.86 (-0.04)	0.04 (0.0)	1.73 (0.0)	-101	44.89	0	0.0	0	0.0	225	66.1	66.6	66.6	66.0
2025-12-05	7.9 (-0.05)	0.04 (0.0)	1.73 (0.0)	-118	39.46	0	0.0	1	0.33	299	66.8	68.0	68.3	66.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	7.95 (+0.09)	0.04 (0.0)	1.73 (0.0)	105	17.77	0	0.0	1	0.17	591	67.6	67.5	68.7	67.5
2025-12-03	7.86 (-0.01)	0.04 (0.0)	1.73 (0.0)	-12	6.94	0	0.0	2	1.16	173	66.7	66.8	67.5	66.7
2025-12-02	7.87 (+0.03)	0.04 (0.0)	1.73 (0.0)	27	12.0	0	0.0	1	0.44	225	66.7	66.8	67.3	66.6
2025-12-01	7.84 (-0.02)	0.04 (0.0)	1.73 (0.0)	-44	19.73	0	0.0	-1	0.45	223	66.6	66.7	67.5	66.6
2025-11-28	7.86 (0.0)	0.04 (0.0)	1.73 (0.0)	11	7.38	0	0.0	2	1.34	149	67.0	66.8	67.1	66.7
2025-11-27	7.86 (-0.02)	0.04 (0.0)	1.73 (0.0)	-26	16.77	0	0.0	-1	0.65	155	66.8	67.3	67.4	66.6
2025-11-26	7.88 (+0.09)	0.04 (0.0)	1.73 (0.0)	112	36.84	0	0.0	1	0.33	304	67.3	65.5	67.4	65.5
2025-11-25	7.79 (+0.01)	0.04 (0.0)	1.73 (0.0)	4	2.7	0	0.0	0	0.0	148	65.6	65.7	66.1	65.4
2025-11-24	7.78 (0.0)	0.04 (0.0)	1.73 (0.0)	0	0.0	0	0.0	3	2.19	137	65.5	65.0	65.5	65.0
2025-11-21	7.78 (-0.05)	0.04 (0.0)	1.73 (+0.01)	-125	41.12	0	0.0	6	1.97	304	65.2	65.7	66.0	65.0
2025-11-20	7.83 (+0.04)	0.04 (0.0)	1.72 (0.0)	77	38.89	0	0.0	0	0.0	198	65.8	65.6	66.6	65.6
2025-11-19	7.79 (-0.01)	0.04 (0.0)	1.72 (-0.01)	-13	6.53	0	0.0	-8	4.02	199	65.2	65.7	66.2	65.2
2025-11-18	7.8 (-0.09)	0.04 (0.0)	1.73 (-0.01)	-176	37.53	0	0.0	-12	2.56	469	65.5	66.3	66.4	65.1
2025-11-17	7.89 (-0.13)	0.04 (0.0)	1.74 (-0.01)	-222	52.24	0	0.0	-10	2.35	425	66.3	67.6	67.6	66.2
2025-11-14	8.02 (+0.02)	0.04 (0.0)	1.75 (0.0)	20	7.35	0	0.0	-5	1.84	272	67.3	67.4	68.3	67.1
2025-11-13	8.0 (0.0)	0.04 (0.0)	1.75 (0.0)	3	1.83	0	0.0	-5	3.05	164	67.6	67.9	67.9	67.1
2025-11-12	8.0 (0.0)	0.04 (0.0)	1.75 (0.0)	12	4.92	0	0.0	0	0.0	244	67.5	67.3	67.9	67.3
2025-11-11	8.0 (-0.24)	0.04 (0.0)	1.75 (-0.01)	-410	49.7	0	0.0	-13	1.58	825	66.8	68.0	68.0	66.5
2025-11-10	8.24 (-0.16)	0.04 (0.0)	1.76 (0.0)	-251	56.92	0	0.0	-1	0.23	441	68.0	69.2	69.2	67.9
2025-11-07	8.4 (+0.04)	0.04 (0.0)	1.76 (-0.01)	61	14.06	0	0.0	-12	2.76	434	69.6	69.7	70.7	69.3
2025-11-06	8.36 (0.0)	0.04 (0.0)	1.77 (0.0)	34	29.06	0	0.0	2	1.71	117	69.3	69.4	69.4	68.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	8.36 (-0.05)	0.04 (0.0)	1.77 (0.0)	-87	41.83	0	0.0	0	0.0	208	68.3	68.4	68.9	67.8
2025-11-04	8.41 (-0.04)	0.04 (0.0)	1.77 (0.0)	-42	19.27	0	0.0	-1	0.46	218	68.9	69.4	70.1	68.9
2025-11-03	8.45 (-0.04)	0.04 (0.0)	1.77 (0.0)	-13	5.94	0	0.0	1	0.46	219	69.5	70.4	70.6	69.5
2025-10-31	8.49 (-0.04)	0.04 (0.0)	1.77 (+0.01)	-64	14.41	0	0.0	7	1.58	444	69.7	71.0	71.2	69.7
2025-10-30	8.53 (+0.11)	0.04 (0.0)	1.76 (0.0)	123	10.89	0	0.0	0	0.0	1129	70.6	69.6	71.5	69.6
2025-10-29	8.42 (-0.03)	0.04 (0.0)	1.76 (0.0)	-38	13.15	0	0.0	6	2.08	289	69.3	69.0	69.3	68.8
2025-10-28	8.45 (-0.12)	0.04 (0.0)	1.76 (0.0)	-45	27.11	0	0.0	0	0.0	166	68.9	69.5	69.6	68.8
2025-10-27	8.57 (+0.02)	0.04 (0.0)	1.76 (+0.02)	19	8.6	0	0.0	20	9.05	221	69.3	69.3	69.6	69.0
2025-10-23	8.55 (+0.02)	0.04 (0.0)	1.74 (-0.01)	26	21.31	0	0.0	-2	1.64	122	69.2	69.7	69.7	69.0
2025-10-22	8.53 (+0.02)	0.04 (-0.03)	1.75 (0.0)	29	25.0	0	0.0	2	1.72	116	69.2	69.2	69.8	69.0
2025-10-21	8.51 (-0.01)	0.07 (0.0)	1.75 (+0.01)	-38	26.57	0	0.0	1	0.7	143	69.2	69.4	69.4	69.0
2025-10-20	8.52 (-0.05)	0.07 (+0.04)	1.74 (-0.01)	-41	16.4	51	20.4	-9	3.6	250	69.2	69.9	69.9	68.4
2025-10-17	8.57 (+0.02)	0.03 (0.0)	1.75 (0.0)	10	2.82	0	0.0	0	0.0	355	69.0	69.6	71.1	69.0
2025-10-16	8.55 (+0.07)	0.03 (0.0)	1.75 (0.0)	89	48.11	0	0.0	2	1.08	185	69.6	69.3	69.6	69.2
2025-10-15	8.48 (+0.06)	0.03 (0.0)	1.75 (-0.01)	54	7.34	0	0.0	-14	1.9	736	69.3	70.1	70.1	68.3
2025-10-14	8.42 (-0.12)	0.03 (0.0)	1.76 (+0.02)	-215	10.83	0	0.0	30	1.51	1986	70.0	67.6	72.3	67.6
2025-10-13	8.54 (-0.05)	0.03 (0.0)	1.74 (+0.01)	-85	28.05	0	0.0	3	0.99	303	67.4	67.0	67.6	66.0
2025-10-09	8.59 (+0.02)	0.03 (0.0)	1.73 (-0.01)	24	9.38	0	0.0	-2	0.78	256	67.9	68.3	68.4	67.7
2025-10-08	8.57 (-0.02)	0.03 (0.0)	1.74 (0.0)	-34	14.23	0	0.0	-5	2.09	239	68.2	67.8	68.4	67.3
2025-10-07	8.59 (-0.05)	0.03 (0.0)	1.74 (+0.01)	-113	21.08	0	0.0	8	1.49	536	67.8	68.5	68.5	67.8
2025-10-03	8.64 (-0.03)	0.03 (0.0)	1.73 (-0.01)	-43	23.24	0	0.0	-4	2.16	185	68.5	68.8	68.8	68.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	8.67 (-0.18)	0.03 (-0.05)	1.74 (0.0)	-267	44.21	-65	10.76	1	0.17	604	68.6	69.4	69.7	68.3
2025-10-01	8.85 (-0.05)	0.08 (-0.04)	1.74 (0.0)	-74	34.1	-66	30.41	1	0.46	217	69.6	70.0	70.1	69.3
2025-09-30	8.9 (+0.04)	0.12 (0.0)	1.74 (+0.01)	55	26.57	0	0.0	4	1.93	207	70.0	69.8	70.1	69.1
2025-09-26	8.86 (-0.2)	0.12 (0.0)	1.73 (0.0)	-278	65.72	0	0.0	0	0.0	423	69.6	70.2	70.8	69.2
2025-09-25	9.06 (-0.01)	0.12 (0.0)	1.73 (0.0)	-17	14.53	0	0.0	2	1.71	117	70.2	70.3	70.9	70.2
2025-09-24	9.07 (-0.03)	0.12 (0.0)	1.73 (0.0)	-55	35.48	0	0.0	8	5.16	155	70.2	70.3	70.6	70.1
2025-09-23	9.1 (-0.05)	0.12 (0.0)	1.73 (0.0)	-78	36.11	0	0.0	-2	0.93	216	70.3	70.7	70.7	70.1
2025-09-22	9.15 (-0.1)	0.12 (0.0)	1.73 (0.0)	-148	59.2	0	0.0	-5	2.0	250	70.7	72.4	72.4	70.5
2025-09-19	9.25 (+0.18)	0.12 (0.0)	1.73 (0.0)	265	54.19	0	0.0	2	0.41	489	72.4	70.8	72.4	70.8
2025-09-18	9.07 (+0.04)	0.12 (0.0)	1.73 (0.0)	57	32.95	0	0.0	4	2.31	173	70.8	70.7	71.2	70.6
2025-09-17	9.03 (+0.01)	0.12 (0.0)	1.73 (+0.01)	16	13.45	0	0.0	8	6.72	119	70.1	70.2	70.7	70.1
2025-09-16	9.02 (+0.01)	0.12 (0.0)	1.72 (0.0)	10	5.05	0	0.0	1	0.51	198	70.0	70.1	70.2	69.8
2025-09-15	9.01 (-0.02)	0.12 (0.0)	1.72 (0.0)	-29	18.83	0	0.0	3	1.95	154	70.1	70.2	70.4	69.9
2025-09-12	9.03 (+0.11)	0.12 (0.0)	1.72 (0.0)	28	16.97	0	0.0	-6	3.64	165	70.2	70.0	70.4	70.0
2025-09-11	8.92 (-0.3)	0.12 (0.0)	1.72 (-0.03)	-437	66.01	0	0.0	-34	5.14	662	69.9	71.1	71.3	69.7
2025-09-10	9.22 (+0.05)	0.12 (0.0)	1.75 (0.0)	61	26.07	0	0.0	-8	3.42	234	71.1	71.5	71.5	71.0
2025-09-09	9.17 (+0.03)	0.12 (0.0)	1.75 (-0.01)	46	31.72	0	0.0	-14	9.66	145	71.4	71.4	71.6	71.0
2025-09-08	9.14 (+0.02)	0.12 (0.0)	1.76 (0.0)	31	25.0	0	0.0	5	4.03	124	71.4	71.4	71.7	71.2
2025-09-05	9.12 (+0.07)	0.12 (0.0)	1.76 (0.0)	94	45.19	0	0.0	4	1.92	208	71.5	71.5	72.0	71.4
2025-09-04	9.05 (+0.08)	0.12 (0.0)	1.76 (+0.01)	103	57.22	0	0.0	9	5.0	180	71.4	70.4	71.6	70.4
2025-09-03	8.97 (-0.03)	0.12 (0.0)	1.75 (0.0)	-39	23.78	0	0.0	2	1.22	164	70.1	70.4	70.5	70.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	9.0 (-0.11)	0.12 (+0.05)	1.75 (0.0)	-173	56.72	71	23.28	-4	1.31	305	70.4	70.7	71.0	70.0
2025-09-01	9.11 (-0.11)	0.07 (+0.04)	1.75 (0.0)	-146	54.07	60	22.22	-1	0.37	270	70.7	71.3	71.6	70.4
2025-08-29	9.22 (-0.05)	0.03 (0.0)	1.75 (0.0)	-73	47.71	0	0.0	1	0.65	153	71.3	72.0	72.0	71.3
2025-08-28	9.27 (+0.04)	0.03 (0.0)	1.75 (+0.01)	45	22.61	0	0.0	20	10.05	199	72.0	71.1	72.3	71.0
2025-08-27	9.23 (+0.04)	0.03 (0.0)	1.74 (0.0)	62	32.12	0	0.0	0	0.0	193	71.3	70.7	71.6	70.7
2025-08-26	9.19 (-0.07)	0.03 (0.0)	1.74 (0.0)	-89	36.93	0	0.0	0	0.0	241	70.7	70.9	71.0	70.6
2025-08-25	9.26 (-0.05)	0.03 (0.0)	1.74 (-0.01)	-62	24.51	0	0.0	-17	6.72	253	71.0	71.2	71.2	70.9
2025-08-22	9.31 (-0.01)	0.03 (0.0)	1.75 (0.0)	-20	16.95	0	0.0	5	4.24	118	71.2	71.2	71.5	71.0
2025-08-21	9.32 (0.0)	0.03 (0.0)	1.75 (0.0)	0	0.0	0	0.0	1	0.64	156	71.2	71.7	71.7	71.1
2025-08-20	9.32 (-0.11)	0.03 (0.0)	1.75 (0.0)	-166	43.34	0	0.0	-11	2.87	383	71.4	72.7	72.7	70.7
2025-08-19	9.43 (-0.04)	0.03 (0.0)	1.75 (0.0)	-58	27.88	0	0.0	2	0.96	208	72.3	72.9	72.9	72.1
2025-08-18	9.47 (+0.07)	0.03 (0.0)	1.75 (0.0)	98	41.18	0	0.0	6	2.52	238	73.0	73.2	73.3	72.9
2025-08-15	9.4 (+0.01)	0.03 (0.0)	1.75 (-0.01)	8	5.67	0	0.0	-16	11.35	141	72.7	73.1	73.2	72.1
2025-08-14	9.39 (+0.06)	0.03 (0.0)	1.76 (+0.04)	80	38.83	0	0.0	48	23.3	206	72.7	72.6	73.0	72.1
2025-08-13	9.33 (-0.08)	0.03 (0.0)	1.72 (0.0)	-127	53.36	0	0.0	1	0.42	238	71.8	72.9	73.0	71.6
2025-08-12	9.41 (+0.05)	0.03 (0.0)	1.72 (+0.01)	68	35.79	0	0.0	15	7.89	190	72.7	72.3	73.0	72.3
2025-08-11	9.36 (+0.02)	0.03 (0.0)	1.71 (0.0)	24	6.94	0	0.0	-1	0.29	346	72.6	72.7	73.0	72.1
2025-08-08	9.34 (+0.2)	0.03 (0.0)	1.71 (0.0)	291	48.26	0	0.0	11	1.82	603	72.5	71.6	72.7	71.6
2025-08-07	9.14 (0.0)	0.03 (0.0)	1.71 (+0.01)	-3	2.73	0	0.0	2	1.82	110	71.2	71.6	71.8	71.2
2025-08-06	9.14 (+0.04)	0.03 (0.0)	1.7 (-0.01)	66	41.51	0	0.0	0	0.0	159	71.6	71.3	71.6	71.0
2025-08-05	9.1 (+0.02)	0.03 (0.0)	1.71 (0.0)	24	21.62	0	0.0	-3	2.7	111	71.2	71.0	71.6	71.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	9.08 (+0.02)	0.03 (0.0)	1.71 (0.0)	31	11.44	0	0.0	-2	0.74	271	71.0	70.6	71.1	70.0
2025-08-01	9.06 (+0.02)	0.03 (0.0)	1.71 (0.0)	21	14.29	0	0.0	-7	4.76	147	70.6	70.0	71.1	69.2
2025-07-31	9.04 (-0.1)	0.03 (0.0)	1.71 (0.0)	-147	63.64	0	0.0	8	3.46	231	70.3	71.1	71.1	70.0
2025-07-30	9.14 (-0.01)	0.03 (0.0)	1.71 (0.0)	-14	6.01	0	0.0	2	0.86	233	70.9	70.8	71.2	70.7
2025-07-29	9.15 (-0.09)	0.03 (0.0)	1.71 (0.0)	-127	49.03	0	0.0	0	0.0	259	70.8	71.9	71.9	70.8
2025-07-28	9.24 (-0.06)	0.03 (0.0)	1.71 (0.0)	-91	56.52	0	0.0	-1	0.62	161	71.7	72.2	72.2	71.4
2025-07-25	9.3 (-0.01)	0.03 (0.0)	1.71 (0.0)	-5	3.68	0	0.0	-2	1.47	136	72.2	72.1	73.4	72.1
2025-07-24	9.31 (0.0)	0.03 (0.0)	1.71 (0.0)	-1	0.41	0	0.0	1	0.41	245	71.9	72.4	73.4	71.9
2025-07-23	9.31 (+0.02)	0.03 (0.0)	1.71 (+0.01)	17	6.51	0	0.0	13	4.98	261	72.3	71.2	72.4	71.2
2025-07-22	9.29 (-0.08)	0.03 (0.0)	1.7 (0.0)	-121	44.16	0	0.0	3	1.09	274	70.9	71.5	72.2	70.9
2025-07-21	9.37 (+0.01)	0.03 (0.0)	1.7 (0.0)	10	9.9	0	0.0	0	0.0	101	71.5	71.5	71.6	71.2

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	8.86 (-0.56)	0.0 (-0.03)	1.74 (-0.24)	-875	21.37	-43	1.05	-346	8.45	4095	62.5	70.5	71.3	62.5
2026-07-09	9.42 (-0.14)	0.03 (0.0)	1.98 (+0.01)	71	4.46	0	0.0	12	0.75	1593	70.5	71.4	72.2	70.4
2026-07-03	9.56 (+0.1)	0.03 (0.0)	1.97 (-0.01)	545	28.87	1	0.05	-2	0.11	1888	71.3	68.5	71.7	68.5
2026-06-26	9.46 (-0.36)	0.03 (0.0)	1.98 (+0.07)	-476	26.08	1	0.05	94	5.15	1825	68.2	70.2	71.0	68.2
2026-06-18	9.82 (-0.16)	0.03 (0.0)	1.91 (+0.09)	-28	2.09	0	0.0	120	8.96	1340	70.2	72.0	72.4	69.8
2026-06-12	9.98 (+0.13)	0.03 (0.0)	1.82 (+0.09)	698	29.41	0	0.0	130	5.48	2373	71.2	67.9	71.9	67.9
2026-06-05	9.85 (+0.55)	0.03 (0.0)	1.73 (+0.01)	1145	29.83	0	0.0	22	0.57	3838	70.7	68.4	70.9	67.8
2026-05-29	9.3 (+0.31)	0.03 (0.0)	1.72 (0.0)	415	19.91	0	0.0	-5	0.24	2084	67.7	68.1	68.1	66.0
2026-05-22	8.99 (-0.42)	0.03 (0.0)	1.72 (0.0)	-527	28.21	0	0.0	-4	0.21	1868	67.2	65.3	67.2	64.2
2026-05-15	9.41 (-0.31)	0.03 (0.0)	1.72 (0.0)	-554	21.83	0	0.0	10	0.39	2538	65.3	67.8	68.8	65.0
2026-05-08	9.72 (+0.08)	0.03 (0.0)	1.72 (0.0)	211	12.48	0	0.0	-7	0.41	1691	67.7	67.0	68.5	66.9
2026-04-30	9.64 (+0.06)	0.03 (0.0)	1.72 (0.0)	111	15.04	-1	0.14	-5	0.68	738	67.1	67.1	67.7	66.1
2026-04-24	9.58 (-0.04)	0.03 (+0.03)	1.72 (-0.01)	-28	1.64	42	2.46	-10	0.59	1704	67.1	67.7	68.6	66.6
2026-04-17	9.62 (+0.03)	0.0 (0.0)	1.73 (+0.01)	39	2.82	0	0.0	15	1.08	1384	67.7	68.1	68.9	67.2
2026-04-10	9.59 (+0.01)	0.0 (0.0)	1.72 (-0.01)	-69	5.67	0	0.0	-8	0.66	1218	68.1	69.4	69.4	67.6
2026-04-02	9.58 (-0.03)	0.0 (0.0)	1.73 (0.0)	5	0.43	0	0.0	-9	0.78	1156	68.9	69.0	70.4	68.0
2026-03-27	9.61 (+0.01)	0.0 (0.0)	1.73 (+0.01)	78	5.3	0	0.0	16	1.09	1471	68.9	68.5	69.7	67.8
2026-03-20	9.6 (+0.44)	0.0 (0.0)	1.72 (0.0)	628	20.93	0	0.0	1	0.03	3000	69.1	69.0	71.7	68.8
2026-03-13	9.16 (+0.64)	0.0 (0.0)	1.72 (-0.02)	851	21.15	0	0.0	-29	0.72	4024	69.0	63.0	70.1	62.1
2026-03-06	8.52 (+0.06)	0.0 (0.0)	1.74 (-0.01)	-283	6.08	0	0.0	-11	0.24	4657	65.5	65.4	69.5	64.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	8.46 (+0.01)	0.0 (0.0)	1.75 (+0.01)	8	0.52	0	0.0	13	0.84	1541	64.3	64.3	65.3	64.1
2026-02-11	8.45 (-0.11)	0.0 (0.0)	1.74 (+0.02)	-185	23.18	0	0.0	21	2.63	798	64.1	65.5	65.7	63.6
2026-02-06	8.56 (+0.13)	0.0 (0.0)	1.72 (-0.01)	-82	5.73	0	0.0	-11	0.77	1430	65.2	65.2	66.1	63.6
2026-01-30	8.43 (-0.28)	0.0 (0.0)	1.73 (-0.01)	-569	27.19	0	0.0	-5	0.24	2093	64.9	67.5	68.4	64.9
2026-01-23	8.71 (+0.44)	0.0 (-0.03)	1.74 (0.0)	654	29.78	-49	2.23	-3	0.14	2196	67.5	66.3	68.4	66.0
2026-01-16	8.27 (-0.07)	0.03 (-0.01)	1.74 (+0.01)	-77	5.43	-1	0.07	8	0.56	1419	66.2	67.1	67.3	66.1
2026-01-09	8.34 (+0.06)	0.04 (0.0)	1.73 (-0.01)	142	11.95	0	0.0	-3	0.25	1188	67.1	67.1	67.9	65.6
2026-01-02	8.28 (+0.23)	0.04 (0.0)	1.74 (0.0)	349	33.33	-1	0.1	-1	0.1	1047	67.1	66.6	67.8	66.2
2025-12-26	8.05 (+0.11)	0.04 (0.0)	1.74 (0.0)	152	16.15	0	0.0	-1	0.11	941	66.6	65.7	67.8	65.2
2025-12-19	7.94 (+0.17)	0.04 (0.0)	1.74 (+0.01)	249	22.43	0	0.0	6	0.54	1110	65.7	65.0	65.7	64.5
2025-12-12	7.77 (-0.13)	0.04 (0.0)	1.73 (0.0)	-503	29.75	0	0.0	1	0.06	1691	64.8	66.6	66.6	64.4
2025-12-05	7.9 (+0.04)	0.04 (0.0)	1.73 (0.0)	-42	2.78	0	0.0	4	0.26	1513	66.8	66.7	68.7	66.6
2025-11-28	7.86 (+0.08)	0.04 (0.0)	1.73 (0.0)	101	11.28	0	0.0	5	0.56	895	67.0	65.0	67.4	65.0
2025-11-21	7.78 (-0.24)	0.04 (0.0)	1.73 (-0.02)	-459	28.74	0	0.0	-24	1.5	1597	65.2	67.6	67.6	65.0
2025-11-14	8.02 (-0.38)	0.04 (0.0)	1.75 (-0.01)	-626	32.14	0	0.0	-24	1.23	1948	67.3	69.2	69.2	66.5
2025-11-07	8.4 (-0.09)	0.04 (0.0)	1.76 (-0.01)	-47	3.92	0	0.0	-10	0.83	1199	69.6	70.4	70.7	67.8
2025-10-31	8.49 (-0.06)	0.04 (0.0)	1.77 (+0.03)	-5	0.22	0	0.0	33	1.47	2252	69.7	69.3	71.5	68.8
2025-10-23	8.55 (-0.02)	0.04 (+0.01)	1.74 (-0.01)	-24	3.79	51	8.06	-8	1.26	633	69.2	69.9	69.9	68.4
2025-10-17	8.57 (-0.02)	0.03 (0.0)	1.75 (+0.02)	-147	4.12	0	0.0	21	0.59	3567	69.0	67.0	72.3	66.0
2025-10-09	8.59 (-0.05)	0.03 (0.0)	1.73 (0.0)	-123	11.92	0	0.0	1	0.1	1032	67.9	68.5	68.5	67.3
2025-10-03	8.64 (-0.22)	0.03 (-0.09)	1.73 (0.0)	-329	27.08	-131	10.78	2	0.16	1215	68.5	69.8	70.1	68.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	8.86 (-0.39)	0.12 (0.0)	1.73 (0.0)	-576	49.53	0	0.0	3	0.26	1163	69.6	72.4	72.4	69.2
2025-09-19	9.25 (+0.22)	0.12 (0.0)	1.73 (+0.01)	319	28.08	0	0.0	18	1.58	1136	72.4	70.2	72.4	69.8
2025-09-12	9.03 (-0.09)	0.12 (0.0)	1.72 (-0.04)	-271	20.35	0	0.0	-57	4.28	1332	70.2	71.4	71.7	69.7
2025-09-05	9.12 (-0.1)	0.12 (+0.09)	1.76 (+0.01)	-161	14.26	131	11.6	10	0.89	1129	71.5	71.3	72.0	70.0
2025-08-29	9.22 (-0.09)	0.03 (0.0)	1.75 (0.0)	-117	11.26	0	0.0	4	0.38	1039	71.3	71.2	72.3	70.6
2025-08-22	9.31 (-0.09)	0.03 (0.0)	1.75 (0.0)	-146	13.2	0	0.0	3	0.27	1106	71.2	73.2	73.3	70.7
2025-08-15	9.4 (+0.06)	0.03 (0.0)	1.75 (+0.04)	53	4.72	0	0.0	47	4.18	1124	72.7	72.7	73.2	71.6
2025-08-08	9.34 (+0.28)	0.03 (0.0)	1.71 (0.0)	409	32.56	0	0.0	8	0.64	1256	72.5	70.6	72.7	70.0
2025-08-01	9.06 (-0.24)	0.03 (0.0)	1.71 (0.0)	-358	34.66	0	0.0	2	0.19	1033	70.6	72.2	72.2	69.2
2025-07-25	9.3 (-0.06)	0.03 (0.0)	1.71 (+0.01)	-100	9.81	0	0.0	15	1.47	1019	72.2	71.5	73.4	70.9
2025-07-18	9.36 (-0.13)	0.03 (0.0)	1.7 (+0.01)	-157	20.5	0	0.0	5	0.65	766	71.6	72.0	73.0	71.6
2025-07-11	9.49 (+0.07)	0.03 (0.0)	1.69 (-0.01)	113	12.99	0	0.0	-9	1.03	870	72.0	72.3	72.3	71.0
2025-07-04	9.42 (+0.05)	0.03 (0.0)	1.7 (+0.01)	43	7.72	0	0.0	15	2.69	557	72.3	73.4	73.5	71.6
2025-06-27	9.37 (+0.16)	0.03 (0.0)	1.69 (-0.01)	229	23.15	0	0.0	-19	1.92	989	72.7	72.2	73.8	70.5
2025-06-20	9.21 (+0.19)	0.03 (0.0)	1.7 (-0.01)	156	14.16	0	0.0	-31	2.81	1102	72.7	73.0	74.2	72.0
2025-06-13	9.02 (-0.17)	0.03 (0.0)	1.71 (0.0)	-263	9.48	0	0.0	-3	0.11	2774	73.2	77.0	77.0	72.5
2025-06-06	9.19 (-0.57)	0.03 (0.0)	1.71 (-0.01)	-732	37.23	0	0.0	-22	1.12	1966	77.0	80.1	80.1	76.8
2025-05-29	9.76 (-0.03)	0.03 (0.0)	1.72 (-0.02)	-82	5.41	0	0.0	-19	1.25	1516	79.8	82.0	82.5	79.4
2025-05-23	9.79 (-0.28)	0.03 (0.0)	1.74 (-0.01)	-314	7.69	0	0.0	-21	0.51	4082	80.8	85.2	85.3	79.2
2025-05-16	10.07 (-0.5)	0.03 (0.0)	1.75 (+0.01)	467	7.16	0	0.0	17	0.26	6522	84.5	73.2	85.5	73.2
2025-05-09	10.57 (+0.13)	0.03 (0.0)	1.74 (-0.08)	229	19.28	0	0.0	-116	9.76	1188	72.8	72.0	73.0	69.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	10.44 (+0.21)	0.03 (0.0)	1.82 (-0.03)	252	29.1	0	0.0	-46	5.31	866	72.0	70.2	72.3	70.2
2025-04-25	10.23 (+0.01)	0.03 (0.0)	1.85 (-0.01)	-26	2.08	0	0.0	-2	0.16	1251	70.2	70.2	71.2	69.0
2025-04-18	10.22 (-0.26)	0.03 (0.0)	1.86 (-0.01)	-145	4.2	0	0.0	-21	0.61	3455	71.1	69.9	74.1	69.3
2025-04-11	10.48 (-0.25)	0.03 (0.0)	1.87 (-0.02)	-397	7.81	0	0.0	-26	0.51	5083	68.5	69.1	69.1	56.8
2025-04-02	10.73 (-0.15)	0.03 (0.0)	1.89 (-0.02)	-142	12.37	0	0.0	-28	2.44	1148	76.7	76.0	76.9	74.0
2025-03-28	10.88 (-0.59)	0.03 (0.0)	1.91 (0.0)	-278	16.86	0	0.0	2	0.12	1649	76.7	79.5	81.1	76.5
2025-03-21	11.47 (-0.06)	0.03 (0.0)	1.91 (-0.01)	-138	3.66	0	0.0	-16	0.42	3771	79.4	79.8	80.6	78.7
2025-03-14	11.53 (-0.1)	0.03 (0.0)	1.92 (+0.01)	-353	16.37	0	0.0	9	0.42	2156	79.3	80.3	80.7	78.1
2025-03-07	11.63 (-0.13)	0.03 (0.0)	1.91 (0.0)	-81	3.71	0	0.0	7	0.32	2183	80.8	80.1	81.7	78.5
2025-02-27	11.76 (+0.01)	0.03 (0.0)	1.91 (0.0)	-77	3.94	0	0.0	-5	0.26	1952	80.8	79.6	82.4	79.2
2025-02-21	11.75 (-0.16)	0.03 (0.0)	1.91 (+0.01)	-271	13.23	0	0.0	19	0.93	2049	79.7	79.0	80.1	77.9
2025-02-14	11.91 (+0.01)	0.03 (0.0)	1.9 (0.0)	-8	0.36	0	0.0	1	0.04	2250	78.4	75.9	78.8	75.5
2025-02-07	11.9 (-0.26)	0.03 (0.0)	1.9 (-0.01)	-388	23.32	0	0.0	-17	1.02	1664	75.9	76.4	76.6	73.8
2025-01-22	12.16 (0.0)	0.03 (0.0)	1.91 (0.0)	-21	2.88	0	0.0	-10	1.37	729	76.5	75.8	76.6	74.5
2025-01-17	12.16 (-0.04)	0.03 (0.0)	1.91 (+0.03)	-334	17.45	0	0.0	56	2.93	1914	75.3	77.0	77.0	74.1
2025-01-10	12.2 (-0.26)	0.03 (0.0)	1.88 (0.0)	-314	21.3	0	0.0	-4	0.27	1474	77.4	80.5	81.0	76.4
2025-01-03	12.46 (+0.07)	0.03 (0.0)	1.88 (-0.02)	154	15.63	0	0.0	-33	3.35	985	80.3	79.3	81.6	79.3
2024-12-27	12.39 (+0.05)	0.03 (0.0)	1.9 (+0.01)	143	10.99	0	0.0	16	1.23	1301	79.1	78.1	80.4	77.7
2024-12-20	12.34 (-0.32)	0.03 (0.0)	1.89 (0.0)	-474	26.0	0	0.0	-1	0.05	1823	77.6	79.3	79.4	77.0
2024-12-13	12.66 (-0.22)	0.03 (0.0)	1.89 (-0.03)	-600	20.11	0	0.0	-35	1.17	2984	79.2	79.7	82.7	78.4
2024-12-06	12.88 (-0.21)	0.03 (0.0)	1.92 (+0.02)	-789	33.7	0	0.0	28	1.2	2341	79.7	79.3	80.3	78.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	13.09 (-1.74)	0.03 (0.0)	1.9 (0.0)	-2156	31.83	0	0.0	-4	0.06	6773	78.7	84.6	84.6	78.6
2024-11-22	14.83 (-0.54)	0.03 (0.0)	1.9 (+0.04)	-539	13.39	0	0.0	64	1.59	4026	87.2	85.3	88.5	84.9
2024-11-15	15.37 (-0.86)	0.03 (0.0)	1.86 (+0.01)	-1143	25.39	0	0.0	10	0.22	4502	85.4	86.4	87.7	83.0
2024-11-08	16.23 (-0.58)	0.03 (0.0)	1.85 (+0.02)	-915	31.91	0	0.0	23	0.8	2867	85.8	88.1	88.4	85.6
2024-11-01	16.81 (-0.05)	0.03 (0.0)	1.83 (+0.03)	-111	7.48	0	0.0	40	2.7	1483	87.4	88.0	88.4	85.2
2024-10-25	16.86 (-0.12)	0.03 (+0.02)	1.8 (+0.01)	-184	12.61	-53	3.63	21	1.44	1459	87.1	87.0	87.8	86.3
2024-10-18	16.98 (+0.17)	0.01 (0.0)	1.79 (0.0)	-107	6.48	0	0.0	-7	0.42	1652	86.6	85.6	88.0	85.3
2024-10-11	16.81 (-0.18)	0.01 (0.0)	1.79 (-0.01)	-600	37.48	0	0.0	-9	0.56	1601	85.6	87.9	87.9	85.6
2024-10-04	16.99 (+0.04)	0.01 (0.0)	1.8 (0.0)	-69	2.53	0	0.0	0	0.0	2725	86.8	91.2	91.2	86.5
2024-09-27	16.95 (-0.66)	0.01 (0.0)	1.8 (+0.02)	-1029	13.64	0	0.0	27	0.36	7545	90.9	86.3	92.6	85.8
2024-09-20	17.61 (+0.1)	0.01 (0.0)	1.78 (0.0)	-79	7.39	0	0.0	5	0.47	1069	86.4	85.8	87.1	85.3
2024-09-13	17.51 (-0.08)	0.01 (0.0)	1.78 (0.0)	-70	3.48	0	0.0	1	0.05	2012	85.8	83.5	86.5	82.7
2024-09-06	17.59 (-0.55)	0.01 (0.0)	1.78 (-0.01)	-899	35.83	0	0.0	-20	0.8	2509	84.4	89.9	89.9	83.1
2024-08-30	18.14 (-0.16)	0.01 (0.0)	1.79 (-0.02)	-164	7.42	0	0.0	-28	1.27	2210	89.6	88.9	90.7	87.5
2024-08-23	18.3 (-0.34)	0.01 (0.0)	1.81 (-0.02)	-396	21.1	0	0.0	-30	1.6	1877	88.9	90.8	91.0	88.3
2024-08-16	18.64 (-0.13)	0.01 (0.0)	1.83 (-0.02)	-104	3.74	0	0.0	-28	1.01	2783	90.1	88.3	91.5	88.2
2024-08-09	18.77 (-1.02)	0.01 (0.0)	1.85 (-0.06)	-1605	20.13	2	0.03	-87	1.09	7975	89.0	91.2	93.2	84.1
2024-08-02	19.79 (+0.52)	0.01 (+0.01)	1.91 (0.0)	507	19.63	3	0.12	-4	0.15	2583	93.8	92.3	95.4	90.8
2024-07-26	19.27 (+0.21)	0.0 (0.0)	1.91 (-0.03)	337	17.15	3	0.15	-41	2.09	1965	91.9	92.6	93.7	89.9
2024-07-19	19.06 (-0.09)	0.0 (0.0)	1.94 (-0.03)	-89	2.42	-55	1.5	-37	1.01	3677	93.2	96.8	98.3	93.2
2024-07-12	19.15 (+0.03)	0.0 (0.0)	1.97 (-0.03)	48	0.84	0	0.0	-54	0.94	5725	96.8	95.5	98.4	92.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	19.12 (-0.56)	0.0 (0.0)	2.0 (-0.03)	-935	22.03	0	0.0	-41	0.97	4245	96.4	98.4	100.5	96.1
2024-06-28	19.68 (-0.73)	0.0 (0.0)	2.03 (-0.02)	-1367	36.42	0	0.0	-25	0.67	3753	97.5	101.0	101.0	97.3
2024-06-21	20.41 (-0.39)	0.0 (0.0)	2.05 (-0.02)	-430	6.21	0	0.0	-32	0.46	6920	100.5	101.0	103.5	99.5
2024-06-14	20.8 (-1.59)	0.0 (-0.09)	2.07 (-0.2)	-2304	14.56	-128	0.81	-280	1.77	15826	100.0	112.5	114.5	95.4
2024-06-07	22.39 (-1.83)	0.09 (0.0)	2.27 (+0.15)	-2972	20.15	0	0.0	209	1.42	14747	112.5	115.5	115.5	108.5
2024-05-31	24.22 (+0.78)	0.09 (0.0)	2.12 (+0.09)	1101	4.3	0	0.0	129	0.5	25627	111.5	110.0	124.0	110.0
2024-05-24	23.44 (-1.22)	0.09 (0.0)	2.03 (-0.04)	-1367	16.94	0	0.0	-63	0.78	8070	107.5	111.5	113.0	104.5
2024-05-17	24.66 (-0.87)	0.09 (+0.01)	2.07 (+0.02)	-639	1.46	17	0.04	33	0.08	43907	110.5	113.0	119.5	105.0
2024-05-10	25.53 (-0.65)	0.08 (-0.01)	2.05 (+0.05)	-731	5.94	-11	0.09	72	0.58	12309	109.0	101.5	109.0	98.5
2024-05-03	26.18 (+1.01)	0.09 (0.0)	2.0 (+0.04)	1406	20.59	0	0.0	57	0.83	6828	101.0	102.0	106.0	100.0
2024-04-26	25.17 (+1.15)	0.09 (+0.02)	1.96 (+0.01)	1696	23.88	22	0.31	21	0.3	7103	98.6	94.8	99.3	94.3
2024-04-19	24.02 (-2.23)	0.07 (0.0)	1.95 (-0.13)	-3193	24.61	0	0.0	-187	1.44	12973	93.7	99.8	100.0	91.7
2024-04-12	26.25 (+2.06)	0.07 (+0.07)	2.08 (+0.16)	3578	31.75	100	0.89	233	2.07	11269	106.0	93.5	107.5	92.9
2024-04-03	24.19 (-0.16)	0.0 (0.0)	1.92 (-0.04)	-142	7.51	0	0.0	-64	3.38	1891	93.7	95.0	95.1	93.0
2024-03-29	24.35 (-0.07)	0.0 (0.0)	1.96 (-0.07)	172	3.32	0	0.0	-105	2.03	5183	94.9	97.6	98.4	93.1
2024-03-22	24.42 (+2.03)	0.0 (0.0)	2.03 (-0.02)	3878	36.1	0	0.0	-19	0.18	10741	97.6	92.5	99.5	91.3
2024-03-15	22.39 (+0.11)	0.0 (0.0)	2.05 (+0.02)	133	0.5	0	0.0	24	0.09	26499	92.1	93.9	100.5	91.1
2024-03-08	22.28 (+0.79)	0.0 (0.0)	2.03 (-0.01)	1041	9.75	0	0.0	-11	0.1	10678	93.2	91.2	95.0	89.6
2024-03-01	21.49 (-0.57)	0.0 (0.0)	2.04 (+0.01)	-804	17.66	0	0.0	9	0.2	4553	91.0	92.2	92.9	90.4
2024-02-23	22.06 (+0.79)	0.0 (0.0)	2.03 (+0.07)	1122	12.76	0	0.0	107	1.22	8791	92.0	88.5	94.6	88.5
2024-02-16	21.27 (+0.07)	0.0 (0.0)	1.96 (0.0)	-380	16.83	0	0.0	-2	0.09	2258	88.5	89.2	90.0	88.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	21.2 (+0.01)	0.0 (-0.38)	1.96 (-0.01)	-7	0.32	-550	25.3	-12	0.55	2174	88.7	88.4	91.8	87.2
2024-02-02	21.19 (-1.08)	0.38 (-0.39)	1.97 (-0.07)	-1269	18.58	-550	8.05	-111	1.63	6830	88.0	90.5	92.6	87.8
2024-01-26	22.27 (-0.11)	0.77 (-0.14)	2.04 (+0.01)	-460	7.08	-100	1.54	16	0.25	6497	90.4	91.6	93.5	90.4
2024-01-19	22.38 (-0.04)	0.91 (+0.06)	2.03 (+0.09)	46	0.41	76	0.69	141	1.27	11086	92.2	93.8	96.5	90.2
2024-01-12	22.42 (+1.98)	0.85 (-0.53)	1.94 (-0.26)	2133	10.33	-755	3.66	-374	1.81	20640	92.8	98.0	98.0	88.5
2024-01-05	20.44 (-0.61)	1.38 (+1.05)	2.2 (+0.21)	-1160	4.35	1512	5.68	295	1.11	26638	96.5	90.0	98.0	86.9
2023-12-29	21.05 (+0.54)	0.33 (0.0)	1.99 (-0.07)	761	4.41	0	0.0	-105	0.61	17274	86.7	90.3	91.5	86.6
2023-12-22	20.51 (-0.74)	0.33 (+0.24)	2.06 (+0.1)	-1486	1.98	341	0.45	156	0.21	75054	95.1	87.3	101.0	87.1
2023-12-15	21.25 (+1.54)	0.09 (0.0)	1.96 (+0.12)	2204	25.07	0	0.0	164	1.87	8792	82.7	80.5	84.5	80.0
2023-12-08	19.71 (+1.04)	0.09 (0.0)	1.84 (-0.01)	1716	17.0	0	0.0	-9	0.09	10096	80.2	79.0	82.9	78.7
2023-12-01	18.67 (+0.53)	0.09 (0.0)	1.85 (+0.05)	759	23.85	0	0.0	64	2.01	3182	78.1	75.8	78.4	75.8
2023-11-24	18.14 (+0.14)	0.09 (0.0)	1.8 (0.0)	256	5.78	0	0.0	-1	0.02	4426	75.8	78.5	79.2	75.5
2023-11-17	18.0 (+0.69)	0.09 (+0.07)	1.8 (-0.02)	1219	28.15	100	2.31	-20	0.46	4331	78.2	77.2	78.4	76.6
2023-11-10	17.31 (-0.41)	0.02 (0.0)	1.82 (-0.07)	949	22.39	0	0.0	-112	2.64	4238	77.0	74.2	78.4	73.4
2023-11-03	17.72 (+0.27)	0.02 (0.0)	1.89 (+0.04)	282	16.27	0	0.0	58	3.35	1733	74.3	74.0	74.7	72.2
2023-10-27	17.45 (+1.04)	0.02 (0.0)	1.85 (+0.06)	1051	43.54	1	0.04	90	3.73	2414	73.5	70.5	74.6	70.2
2023-10-20	16.41 (-0.35)	0.02 (0.0)	1.79 (-0.03)	-686	18.64	0	0.0	-36	0.98	3681	70.9	71.1	71.6	69.6
2023-10-13	16.76 (-1.62)	0.02 (0.0)	1.82 (0.0)	-2195	60.01	0	0.0	-4	0.11	3658	71.1	78.1	78.1	71.0
2023-10-06	18.38 (+1.1)	0.02 (0.0)	1.82 (+0.01)	1391	16.13	1	0.01	19	0.22	8625	77.9	77.1	78.4	73.5
2023-09-28	17.28 (+0.6)	0.02 (0.0)	1.81 (-0.01)	784	20.38	0	0.0	-24	0.62	3847	77.0	76.9	78.6	76.5
2023-09-22	16.68 (+0.06)	0.02 (0.0)	1.82 (-0.04)	741	23.46	-1	0.03	-58	1.84	3159	76.8	78.2	79.9	76.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	16.62 (+1.01)	0.02 (0.0)	1.86 (+0.07)	1475	31.37	0	0.0	105	2.23	4702	78.2	73.4	79.6	73.1
2023-09-08	15.61 (-0.19)	0.02 (0.0)	1.79 (0.0)	-230	15.33	0	0.0	-5	0.33	1500	73.3	73.8	74.6	72.8
2023-09-01	15.8 (-0.05)	0.02 (0.0)	1.79 (+0.01)	-90	10.06	0	0.0	14	1.56	895	73.8	74.1	74.7	73.4
2023-08-25	15.85 (-0.15)	0.02 (0.0)	1.78 (-0.01)	-231	13.89	0	0.0	-15	0.9	1663	73.5	76.2	77.5	73.5
2023-08-18	16.0 (+0.17)	0.02 (0.0)	1.79 (+0.01)	554	16.84	0	0.0	27	0.82	3290	76.8	75.4	78.5	72.1
2023-08-11	15.83 (+0.35)	0.02 (0.0)	1.78 (+0.01)	634	16.5	-2	0.05	4	0.1	3843	75.4	74.1	78.9	72.7
2023-08-04	15.48 (+0.15)	0.02 (0.0)	1.77 (+0.01)	329	15.42	0	0.0	19	0.89	2133	74.1	73.0	74.1	71.6
2023-07-28	15.33 (+0.33)	0.02 (0.0)	1.76 (0.0)	361	19.27	-8	0.43	1	0.05	1873	72.4	71.0	73.3	70.3
2023-07-21	15.0 (+0.29)	0.02 (0.0)	1.76 (0.0)	366	12.88	2	0.07	2	0.07	2842	71.1	67.4	72.5	67.2
2023-07-14	14.71 (-0.8)	0.02 (0.0)	1.76 (-0.01)	-1511	33.96	8	0.18	-24	0.54	4450	66.7	71.8	71.8	66.1
2023-07-07	15.51 (+0.49)	0.02 (0.0)	1.77 (-0.01)	988	7.14	0	0.0	-12	0.09	13839	72.0	71.7	81.8	71.5
2023-06-30	15.02 (-0.11)	0.02 (0.0)	1.78 (0.0)	-490	16.17	0	0.0	-2	0.07	3031	70.9	71.4	71.9	69.4
2023-06-21	15.13 (-0.34)	0.02 (0.0)	1.78 (+0.01)	-595	44.27	0	0.0	16	1.19	1344	70.9	72.5	72.5	70.5
2023-06-16	15.47 (-0.05)	0.02 (0.0)	1.77 (+0.04)	-187	6.78	-1	0.04	60	2.18	2757	72.6	73.5	73.9	72.0
2023-06-09	15.52 (+0.3)	0.02 (0.0)	1.73 (-0.01)	208	3.62	0	0.0	-13	0.23	5752	73.5	70.8	73.8	70.2
2023-06-02	15.22 (-0.3)	0.02 (0.0)	1.74 (+0.03)	-1281	17.4	-3	0.04	43	0.58	7360	70.8	70.1	71.8	70.0
2023-05-26	15.52 (-0.34)	0.02 (0.0)	1.71 (+0.01)	-290	7.49	-1	0.03	18	0.46	3874	76.4	76.0	78.0	75.8
2023-05-19	15.86 (-3.92)	0.02 (0.0)	1.7 (+0.09)	-322	16.12	0	0.0	134	6.71	1998	75.5	75.0	76.2	74.6
2023-05-12	19.78 (-0.1)	0.02 (0.0)	1.61 (+0.02)	-296	12.79	0	0.0	24	1.04	2314	75.6	77.1	77.9	74.5
2023-05-05	19.88 (-0.08)	0.02 (0.0)	1.59 (0.0)	179	14.83	0	0.0	-9	0.75	1207	76.9	77.0	77.4	75.3
2023-04-28	19.96 (+0.02)	0.02 (0.0)	1.59 (0.0)	98	5.91	0	0.0	10	0.6	1658	76.9	76.2	77.7	74.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	19.94 (+0.11)	0.02 (0.0)	1.59 (+0.03)	217	4.98	0	0.0	44	1.01	4354	76.0	79.0	81.5	76.0
2023-04-14	19.83 (+0.11)	0.02 (0.0)	1.56 (-0.03)	146	4.9	-1	0.03	-53	1.78	2981	78.5	80.0	80.4	77.6
2023-04-07	19.72 (+0.15)	0.02 (0.0)	1.59 (-0.01)	153	9.72	0	0.0	-11	0.7	1574	78.9	79.4	79.4	77.8
2023-03-31	19.57 (+0.18)	0.02 (0.0)	1.6 (-0.02)	661	19.42	-1	0.03	-26	0.76	3403	78.2	74.6	79.0	74.6
2023-03-24	19.39 (-1.1)	0.02 (0.0)	1.62 (0.0)	-1944	22.57	0	0.0	1	0.01	8614	76.3	81.0	81.1	76.0
2023-03-17	20.49 (+4.18)	0.02 (0.0)	1.62 (-0.01)	5606	13.98	0	0.0	-12	0.03	40113	80.0	72.3	81.1	72.3
2023-03-10	16.31 (+0.82)	0.02 (0.0)	1.63 (-0.28)	958	9.72	0	0.0	-403	4.09	9858	72.6	72.5	75.0	71.1
2023-03-03	15.49 (+0.31)	0.02 (0.0)	1.91 (+0.02)	284	7.44	-1	0.03	29	0.76	3817	71.4	69.0	72.5	67.6
2023-02-24	15.18 (+0.18)	0.02 (0.0)	1.89 (+0.03)	402	9.58	0	0.0	41	0.98	4198	69.0	65.8	69.9	65.6
2023-02-17	15.0 (+0.16)	0.02 (0.0)	1.86 (+0.04)	250	10.43	0	0.0	57	2.38	2398	65.7	66.7	67.1	65.1
2023-02-10	14.84 (+0.58)	0.02 (-0.09)	1.82 (0.0)	886	31.15	-120	4.22	-3	0.11	2844	66.7	67.5	68.5	66.1
2023-02-03	14.26 (+0.53)	0.11 (+0.01)	1.82 (+0.02)	516	11.44	13	0.29	26	0.58	4510	67.4	63.9	68.8	63.5
2023-01-17	13.73 (+0.06)	0.1 (-0.04)	1.8 (-0.01)	60	5.54	-61	5.63	-4	0.37	1084	63.5	64.5	64.5	62.6
2023-01-13	13.67 (-0.13)	0.14 (0.0)	1.81 (-0.02)	-773	16.1	1	0.02	-31	0.65	4802	63.8	66.8	67.3	63.8
2023-01-06	13.8 (-1.31)	0.14 (0.0)	1.83 (-0.01)	-1305	21.65	0	0.0	-16	0.27	6029	66.6	76.9	77.1	66.2
2022-12-30	15.11 (-0.36)	0.14 (+0.08)	1.84 (-0.02)	-263	3.73	120	1.7	-30	0.43	7044	76.0	77.0	77.3	74.8
2022-12-23	15.47 (-1.09)	0.06 (0.0)	1.86 (+0.02)	-532	3.42	0	0.0	22	0.14	15558	76.3	77.1	78.6	74.0
2022-12-16	16.56 (+0.38)	0.06 (0.0)	1.84 (+0.03)	920	7.16	0	0.0	46	0.36	12858	76.0	72.3	78.2	70.8
2022-12-09	16.18 (+0.22)	0.06 (0.0)	1.81 (-0.06)	416	4.29	0	0.0	-85	0.88	9694	72.2	79.0	80.2	72.2
2022-12-02	15.96 (-0.06)	0.06 (0.0)	1.87 (+0.01)	-185	2.73	0	0.0	21	0.31	6773	79.5	76.1	80.8	74.9
2022-11-25	16.02 (+0.18)	0.06 (0.0)	1.86 (+0.04)	378	7.43	0	0.0	52	1.02	5086	76.0	72.2	77.0	71.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	15.84 (-0.07)	0.06 (0.0)	1.82 (+0.02)	134	3.0	0	0.0	38	0.85	4463	71.7	72.1	73.1	71.0
2022-11-11	15.91 (-1.5)	0.06 (0.0)	1.8 (+0.31)	-2675	13.84	0	0.0	430	2.22	19332	71.6	69.0	75.5	67.0
2022-11-04	17.41 (-0.04)	0.06 (0.0)	1.49 (+0.05)	-183	2.54	0	0.0	82	1.14	7199	66.7	61.6	66.7	59.7
2022-10-28	17.45 (-0.29)	0.06 (0.0)	1.44 (+0.03)	255	3.67	0	0.0	36	0.52	6954	61.7	61.8	62.6	57.6
2022-10-21	17.74 (+0.29)	0.06 (+0.05)	1.41 (0.0)	248	3.39	61	0.83	0	0.0	7316	60.3	60.6	64.1	56.3
2022-10-14	17.45 (+0.11)	0.01 (0.0)	1.41 (+0.04)	125	2.25	1	0.02	54	0.97	5558	62.2	64.8	66.7	58.4
2022-10-07	17.34 (+0.36)	0.01 (0.0)	1.37 (+0.16)	716	13.59	0	0.0	234	4.44	5267	67.1	62.5	69.3	62.5
2022-09-30	16.98 (+0.53)	0.01 (0.0)	1.21 (+0.03)	724	9.29	0	0.0	42	0.54	7797	63.4	70.0	70.2	60.2
2022-09-23	16.45 (+0.41)	0.01 (0.0)	1.18 (+0.05)	696	14.24	0	0.0	68	1.39	4886	71.0	73.3	73.7	69.5
2022-09-16	16.04 (+0.11)	0.01 (0.0)	1.13 (+0.06)	249	5.72	0	0.0	100	2.3	4353	73.2	71.3	75.4	69.6
2022-09-08	15.93 (+0.71)	0.01 (0.0)	1.07 (-0.04)	984	22.33	0	0.0	-64	1.45	4407	71.0	75.0	75.5	69.1
2022-09-02	15.22 (+0.08)	0.01 (0.0)	1.11 (+0.09)	273	4.25	0	0.0	136	2.12	6421	74.6	79.0	79.4	74.6
2022-08-26	15.14 (-0.55)	0.01 (0.0)	1.02 (-0.02)	-1199	23.16	0	0.0	-41	0.79	5176	81.9	86.0	86.0	81.1
2022-08-19	15.69 (-0.1)	0.01 (0.0)	1.04 (-0.12)	27	0.57	0	0.0	-159	3.36	4738	87.0	88.2	88.3	85.4
2022-08-12	15.79 (+1.17)	0.01 (0.0)	1.16 (-0.01)	1732	27.77	0	0.0	-27	0.43	6236	88.8	86.6	89.5	85.3
2022-08-05	14.62 (+0.45)	0.01 (0.0)	1.17 (-0.04)	683	11.47	0	0.0	-52	0.87	5956	87.0	86.4	87.7	83.1
2022-07-29	14.17 (+0.16)	0.01 (0.0)	1.21 (-0.03)	100	1.73	0	0.0	-36	0.62	5765	85.8	87.0	87.3	83.3
2022-07-22	14.01 (+0.59)	0.01 (0.0)	1.24 (+0.07)	891	9.32	-1	0.01	94	0.98	9556	88.0	82.2	89.8	81.2
2022-07-15	13.42 (+0.06)	0.01 (0.0)	1.17 (0.0)	79	0.79	0	0.0	4	0.04	10039	82.0	86.1	86.5	80.4
2022-07-08	13.36 (+0.53)	0.01 (0.0)	1.17 (+0.1)	976	7.06	0	0.0	138	1.0	13819	87.4	81.3	87.7	78.5
2022-07-01	12.83 (+0.27)	0.01 (0.0)	1.07 (+0.01)	484	1.48	1	0.0	16	0.05	32748	80.8	90.6	96.8	80.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	12.56 (+0.27)	0.01 (-0.07)	1.06 (+0.08)	718	2.32	-100	0.32	110	0.36	30982	88.0	96.1	96.1	82.0
2022-06-17	12.29 (+0.17)	0.08 (0.0)	0.98 (-0.13)	-1198	4.93	0	0.0	-185	0.76	24287	95.8	113.0	115.0	95.6
2022-06-10	12.12 (-0.48)	0.08 (-0.16)	1.11 (-0.2)	-366	1.49	-220	0.9	-289	1.18	24571	116.5	135.5	141.5	116.0
2022-06-02	12.6 (+0.55)	0.24 (+0.19)	1.31 (+0.06)	1358	6.9	270	1.37	91	0.46	19682	134.0	132.0	136.0	126.5
2022-05-27	12.05 (-0.23)	0.05 (+0.04)	1.25 (+0.28)	494	2.78	50	0.28	398	2.24	17788	129.0	118.5	129.5	118.5
2022-05-20	12.28 (-0.19)	0.01 (0.0)	0.97 (0.0)	-364	5.04	0	0.0	-4	0.06	7226	117.0	120.5	120.5	112.0
2022-05-13	12.47 (-0.17)	0.01 (0.0)	0.97 (-0.09)	-278	3.49	1	0.01	-119	1.49	7963	120.0	124.5	125.0	114.5
2022-05-06	12.64 (+0.56)	0.01 (0.0)	1.06 (+0.07)	963	15.13	0	0.0	99	1.56	6363	124.0	118.5	124.0	116.0
2022-04-29	12.08 (+0.12)	0.01 (0.0)	0.99 (-0.01)	62	0.96	2	0.03	-21	0.33	6452	118.0	120.5	120.5	111.5
2022-04-22	11.96 (+0.2)	0.01 (+0.01)	1.0 (+0.05)	180	2.84	15	0.24	72	1.14	6335	122.5	122.0	126.0	119.5
2022-04-15	11.76 (-0.04)	0.0 (0.0)	0.95 (-0.01)	-15	0.23	0	0.0	-9	0.14	6572	122.0	121.0	124.5	117.0
2022-04-08	11.8 (+0.29)	0.0 (0.0)	0.96 (-0.01)	-119	2.39	0	0.0	-17	0.34	4988	122.0	122.5	122.5	116.0
2022-04-01	11.51 (+0.56)	0.0 (0.0)	0.97 (-0.03)	-825	12.77	0	0.0	-36	0.56	6458	123.0	121.0	124.5	120.0
2022-03-25	10.95 (-0.21)	0.0 (0.0)	1.0 (-0.05)	-388	5.38	0	0.0	-75	1.04	7216	123.0	131.0	132.5	123.0
2022-03-18	11.16 (+0.57)	0.0 (-0.3)	1.05 (-0.08)	1068	4.23	-426	1.69	-114	0.45	25221	131.5	140.0	144.0	126.0
2022-03-11	10.59 (-1.3)	0.3 (+0.3)	1.13 (-0.28)	-2287	2.88	426	0.54	-407	0.51	79314	140.0	153.0	155.0	137.0
2022-03-04	11.89 (-1.21)	0.0 (0.0)	1.41 (+0.43)	-1875	3.0	0	0.0	602	0.96	62490	153.0	135.5	161.0	131.5
2022-02-25	13.1 (+0.59)	0.0 (0.0)	0.98 (-0.03)	1069	5.68	0	0.0	-48	0.26	18820	133.0	132.0	137.5	125.5
2022-02-18	12.51 (+0.26)	0.0 (0.0)	1.01 (+0.1)	795	6.93	0	0.0	152	1.32	11479	129.5	125.5	132.0	124.0
2022-02-11	12.25 (+0.36)	0.0 (0.0)	0.91 (+0.06)	816	4.61	0	0.0	86	0.49	17703	125.5	114.0	130.0	113.0
2022-01-26	11.89 (+0.38)	0.0 (0.0)	0.85 (0.0)	1032	13.52	0	0.0	2	0.03	7631	112.0	114.0	117.0	110.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	11.51 (-0.4)	0.0 (0.0)	0.85 (-0.04)	-117	1.29	0	0.0	-56	0.62	9062	116.0	125.5	125.5	116.0
2022-01-14	11.91 (+1.0)	0.0 (0.0)	0.89 (-0.32)	1076	9.42	0	0.0	-470	4.11	11424	126.5	130.0	134.0	122.5
2022-01-07	10.91 (-0.16)	0.0 (0.0)	1.21 (-0.04)	-693	7.33	0	0.0	-57	0.6	9448	132.0	137.0	137.0	130.0
2021-12-30	11.07 (-0.61)	0.0 (0.0)	1.25 (-0.01)	-1301	13.04	0	0.0	-20	0.2	9975	136.5	136.5	144.0	135.5
2021-12-24	11.68 (-0.81)	0.0 (0.0)	1.26 (-0.07)	-878	10.75	0	0.0	-90	1.1	8164	135.5	138.0	140.5	134.5
2021-12-17	12.49 (-0.19)	0.0 (0.0)	1.33 (-0.05)	-393	2.93	0	0.0	-72	0.54	13425	137.0	142.0	142.5	132.5
2021-12-10	12.68 (-0.56)	0.0 (0.0)	1.38 (+0.03)	-1137	2.83	0	0.0	33	0.08	40196	140.0	143.5	153.5	139.0
2021-12-03	13.24 (+0.86)	0.0 (0.0)	1.35 (+0.1)	1112	2.52	0	0.0	147	0.33	44112	142.0	129.0	149.0	129.0
2021-11-26	12.38 (+0.43)	0.0 (0.0)	1.25 (-0.01)	359	1.91	0	0.0	-16	0.09	18766	130.0	132.5	139.5	129.5
2021-11-19	11.95 (-2.45)	0.0 (0.0)	1.26 (-0.05)	-3947	14.39	0	0.0	-68	0.25	27424	131.5	139.0	140.0	131.5
2021-11-12	14.4 (+2.4)	0.0 (0.0)	1.31 (+0.03)	3663	7.23	0	0.0	43	0.08	50681	136.0	137.5	143.5	130.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	8.86 (-0.55)	0.0 (-0.03)	1.74 (-0.23)	-447	6.44	-42	0.6	-337	4.85	6946	62.5	70.5	72.2	62.5
2026-06-30	9.41 (+0.11)	0.03 (0.0)	1.97 (+0.25)	1527	15.26	1	0.01	367	3.67	10008	70.1	68.4	72.4	67.8
2026-05-29	9.3 (-0.34)	0.03 (0.0)	1.72 (0.0)	-455	5.56	0	0.0	-6	0.07	8182	67.7	67.0	68.8	64.2
2026-04-30	9.64 (+0.07)	0.03 (+0.03)	1.72 (0.0)	81	1.48	41	0.75	-3	0.05	5460	67.1	69.3	69.4	66.1
2026-03-31	9.57 (+1.11)	0.0 (0.0)	1.72 (-0.03)	1251	9.0	0	0.0	-37	0.27	13896	68.0	65.4	71.7	62.1
2026-02-26	8.46 (+0.03)	0.0 (0.0)	1.75 (+0.02)	-259	6.87	0	0.0	23	0.61	3769	64.3	65.2	66.1	63.6
2026-01-30	8.43 (+0.23)	0.0 (-0.04)	1.73 (-0.01)	271	3.72	-50	0.69	-4	0.05	7277	64.9	67.1	68.4	64.9
2025-12-31	8.2 (+0.34)	0.04 (0.0)	1.74 (+0.01)	84	1.42	-1	0.02	10	0.17	5923	67.0	66.7	68.7	64.4
2025-11-28	7.86 (-0.63)	0.04 (0.0)	1.73 (-0.04)	-1031	18.28	0	0.0	-53	0.94	5640	67.0	70.4	70.7	65.0
2025-10-31	8.49 (-0.41)	0.04 (-0.08)	1.77 (+0.03)	-683	8.04	-80	0.94	45	0.53	8493	69.7	70.0	72.3	66.0
2025-09-30	8.9 (-0.32)	0.12 (+0.09)	1.74 (-0.01)	-634	12.76	131	2.64	-22	0.44	4970	70.0	71.3	72.4	69.1
2025-08-29	9.22 (+0.18)	0.03 (0.0)	1.75 (+0.04)	220	4.71	0	0.0	55	1.18	4674	71.3	70.0	73.3	69.2
2025-07-31	9.04 (-0.33)	0.03 (0.0)	1.71 (+0.02)	-467	11.67	0	0.0	40	1.0	4003	70.3	72.3	73.5	70.0
2025-06-30	9.37 (-0.39)	0.03 (0.0)	1.69 (-0.03)	-623	8.99	0	0.0	-80	1.15	6930	72.1	80.1	80.1	70.5
2025-05-29	9.76 (-0.54)	0.03 (0.0)	1.72 (-0.13)	461	3.39	0	0.0	-184	1.35	13617	79.8	71.4	85.5	69.8
2025-04-30	10.3 (-0.41)	0.03 (0.0)	1.85 (-0.05)	-363	3.36	0	0.0	-70	0.65	10809	70.5	75.0	76.9	56.8
2025-03-31	10.71 (-1.05)	0.03 (0.0)	1.9 (-0.01)	-1106	10.59	0	0.0	-6	0.06	10448	74.5	80.1	81.7	74.0
2025-02-27	11.76 (-0.4)	0.03 (0.0)	1.91 (0.0)	-744	9.4	0	0.0	-2	0.03	7915	80.8	76.4	82.4	73.8
2025-01-22	12.16 (-0.2)	0.03 (0.0)	1.91 (+0.01)	-532	11.25	0	0.0	10	0.21	4729	76.5	79.5	81.6	74.1
2024-12-31	12.36 (-0.73)	0.03 (0.0)	1.9 (0.0)	-1703	19.3	0	0.0	7	0.08	8825	79.8	79.3	82.7	77.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	13.09 (-3.59)	0.03 (0.0)	1.9 (+0.07)	-4572	24.48	0	0.0	91	0.49	18679	78.7	85.3	88.5	78.6
2024-10-30	16.68 (-0.15)	0.03 (+0.02)	1.83 (+0.01)	-1091	14.3	-53	0.69	21	0.28	7628	85.5	88.6	90.9	85.3
2024-09-30	16.83 (-1.31)	0.01 (0.0)	1.82 (+0.03)	-2238	16.08	0	0.0	39	0.28	13920	88.9	89.9	92.6	82.7
2024-08-30	18.14 (-1.48)	0.01 (+0.01)	1.79 (-0.12)	-1978	12.16	3	0.02	-175	1.08	16261	89.6	93.5	95.4	84.1
2024-07-31	19.62 (-0.06)	0.0 (0.0)	1.91 (-0.12)	-423	2.52	-50	0.3	-175	1.04	16783	92.8	98.4	100.5	89.9
2024-06-28	19.68 (-4.54)	0.0 (-0.09)	2.03 (-0.09)	-7073	17.15	-128	0.31	-128	0.31	41247	97.5	115.5	115.5	95.4
2024-05-31	24.22 (-1.6)	0.09 (0.0)	2.12 (+0.12)	-1252	1.36	6	0.01	175	0.19	91966	111.5	103.5	124.0	98.5
2024-04-30	25.82 (+1.47)	0.09 (+0.09)	2.0 (+0.04)	2961	7.79	122	0.32	56	0.15	38015	102.0	95.0	107.5	91.7
2024-03-29	24.35 (+2.31)	0.0 (0.0)	1.96 (-0.08)	4435	8.11	0	0.0	-109	0.2	54674	94.9	92.4	100.5	89.6
2024-02-29	22.04 (+0.19)	0.0 (-0.77)	2.04 (+0.02)	-343	1.63	-1100	5.23	22	0.1	21048	92.1	90.4	94.6	87.2
2024-01-31	21.85 (+0.8)	0.77 (+0.44)	2.02 (+0.03)	353	0.53	733	1.1	45	0.07	66852	90.4	90.0	98.0	86.9
2023-12-29	21.05 (+2.67)	0.33 (+0.24)	1.99 (+0.17)	3608	3.22	341	0.3	247	0.22	112191	86.7	77.2	101.0	77.2
2023-11-30	18.38 (+0.83)	0.09 (+0.07)	1.82 (-0.04)	3044	18.84	100	0.62	-59	0.37	16159	77.0	73.0	79.2	72.9
2023-10-31	17.55 (+0.27)	0.02 (0.0)	1.86 (+0.05)	-431	2.25	2	0.01	76	0.4	19159	72.9	77.1	78.4	69.6
2023-09-28	17.28 (+1.44)	0.02 (0.0)	1.81 (+0.02)	2718	20.32	-1	0.01	28	0.21	13374	77.0	74.6	79.9	72.8
2023-08-31	15.84 (+0.56)	0.02 (0.0)	1.79 (+0.03)	1317	11.64	-2	0.02	31	0.27	11319	74.5	72.9	78.9	71.8
2023-07-31	15.28 (+0.26)	0.02 (0.0)	1.76 (-0.02)	135	0.58	2	0.01	-25	0.11	23347	72.2	71.7	81.8	66.1
2023-06-30	15.02 (-0.13)	0.02 (0.0)	1.78 (+0.04)	-1413	8.38	-1	0.01	63	0.37	16854	70.9	70.8	73.9	69.4
2023-05-31	15.15 (-4.81)	0.02 (0.0)	1.74 (+0.15)	-1661	12.99	-4	0.03	208	1.63	12786	70.2	77.0	78.0	70.0
2023-04-28	19.96 (+0.39)	0.02 (0.0)	1.59 (-0.01)	614	5.81	-1	0.01	-10	0.09	10569	76.9	79.4	81.5	74.4
2023-03-31	19.57 (+4.39)	0.02 (0.0)	1.6 (-0.29)	5565	8.46	-2	0.0	-411	0.62	65806	78.2	69.0	81.1	67.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	15.18 (+1.07)	0.02 (-0.08)	1.89 (+0.08)	1628	13.32	-114	0.93	108	0.88	12218	69.0	66.0	69.9	65.1
2023-01-31	14.11 (-1.0)	0.1 (-0.04)	1.81 (-0.03)	-1592	11.66	-53	0.39	-38	0.28	13649	65.8	76.9	77.1	62.6
2022-12-30	15.11 (-1.06)	0.14 (+0.08)	1.84 (-0.06)	125	0.26	120	0.25	-82	0.17	48257	76.0	79.5	80.8	70.8
2022-11-30	16.17 (-1.22)	0.06 (0.0)	1.9 (+0.46)	-2013	5.15	0	0.0	654	1.67	39089	78.6	60.8	79.4	59.7
2022-10-31	17.39 (+0.41)	0.06 (+0.05)	1.44 (+0.23)	1242	4.82	62	0.24	328	1.27	25759	60.7	62.5	69.3	56.3
2022-09-30	16.98 (+1.71)	0.01 (0.0)	1.21 (+0.1)	2739	11.53	0	0.0	140	0.59	23759	63.4	78.2	78.9	60.2
2022-08-31	15.27 (+1.1)	0.01 (0.0)	1.11 (-0.1)	1430	5.46	0	0.0	-137	0.52	26213	78.8	86.4	89.5	75.9
2022-07-29	14.17 (+1.44)	0.01 (0.0)	1.21 (+0.15)	2355	5.46	-1	0.0	211	0.49	43134	85.8	87.0	89.8	78.5
2022-06-30	12.73 (+0.25)	0.01 (-0.11)	1.06 (-0.19)	-346	0.3	-159	0.14	-261	0.23	114684	86.2	131.5	141.5	82.0
2022-05-31	12.48 (+0.4)	0.12 (+0.11)	1.25 (+0.26)	1848	3.49	161	0.3	367	0.69	52977	133.0	118.5	136.0	112.0
2022-04-29	12.08 (+0.53)	0.01 (+0.01)	0.99 (+0.01)	-157	0.62	17	0.07	14	0.06	25394	118.0	122.0	126.0	111.5
2022-03-31	11.55 (-1.55)	0.0 (0.0)	0.98 (0.0)	-4042	2.25	0	0.0	-19	0.01	179655	122.5	135.5	161.0	120.0
2022-02-25	13.1 (+1.21)	0.0 (0.0)	0.98 (+0.13)	2680	5.58	0	0.0	190	0.4	48003	133.0	114.0	137.5	113.0
2022-01-26	11.89 (+0.82)	0.0 (0.0)	0.85 (-0.4)	1298	3.46	0	0.0	-581	1.55	37567	112.0	137.0	137.0	110.0
2021-12-30	11.07 (-3.55)	0.0 (0.0)	1.25 (-0.06)	-5334	5.23	0	0.0	-86	0.08	101941	136.5	137.0	153.5	132.5
2021-11-30	14.62 (-2.57)	0.0 (0.0)	1.31 (+0.05)	-5796	3.06	0	0.0	68	0.04	189327	138.5	132.5	149.5	128.5
2021-10-29	17.19 (+2.54)	0.0 (-0.1)	1.26 (+0.33)	4250	2.07	-143	0.07	483	0.23	205645	129.0	141.5	142.5	119.5
2021-09-30	14.65 (+5.52)	0.1 (-0.01)	0.93 (-0.23)	7853	4.77	-27	0.02	-134	0.08	164630	144.0	182.0	183.0	139.0
2021-08-31	9.13 ()	0.11 ()	1.16 ()	-2615	0.83	24	0.01	37	0.01	316259	179.5	179.0	196.0	170.5