股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	9.04 (-0.1)	0.03 (0.0)	1.71 (0.0)	-147	63.64	0	0.0	8	3.46	231	70.3	71.1	71.1	70.0
2025-07-30	9.14 (-0.01)	0.03 (0.0)	1.71 (0.0)	-14	6.01	0	0.0	2	0.86	233	70.9	70.8	71.2	70.7
2025-07-29	9.15 (-0.09)	0.03 (0.0)	1.71 (0.0)	-127	49.03	0	0.0	0	0.0	259	70.8	71.9	71.9	70.8
2025-07-28	9.24 (-0.06)	0.03 (0.0)	1.71 (0.0)	-91	56.52	0	0.0	-1	0.62	161	71.7	72.2	72.2	71.4
2025-07-25	9.3 (-0.01)	0.03 (0.0)	1.71 (0.0)	-5	3.68	0	0.0	-2	1.47	136	72.2	72.1	73.4	72.1
2025-07-24	9.31 (0.0)	0.03 (0.0)	1.71 (0.0)	-1	0.41	0	0.0	1	0.41	245	71.9	72.4	73.4	71.9
2025-07-23	9.31 (+0.02)	0.03 (0.0)	1.71 (+0.01)	17	6.51	0	0.0	13	4.98	261	72.3	71.2	72.4	71.2
2025-07-22	9.29 (-0.08)	0.03 (0.0)	1.7 (0.0)	-121	44.16	0	0.0	3	1.09	274	70.9	71.5	72.2	70.9
2025-07-21	9.37 (+0.01)	0.03 (0.0)	1.7 (0.0)	10	9.9	0	0.0	0	0.0	101	71.5	71.5	71.6	71.2
2025-07-18	9.36 (-0.09)	0.03 (0.0)	1.7 (0.0)	-132	71.74	0	0.0	1	0.54	184	71.6	72.6	72.7	71.6
2025-07-17	9.45 (-0.01)	0.03 (0.0)	1.7 (+0.01)	-13	14.61	0	0.0	2	2.25	89	72.3	72.2	72.5	72.1
2025-07-16	9.46 (-0.01)	0.03 (0.0)	1.69 (0.0)	-7	4.43	0	0.0	2	1.27	158	72.2	71.8	72.5	71.8
2025-07-15	9.47 (-0.03)	0.03 (0.0)	1.69 (0.0)	-34	24.29	0	0.0	0	0.0	140	72.0	72.3	72.4	71.7
2025-07-14	9.5 (+0.01)	0.03 (0.0)	1.69 (0.0)	29	14.95	0	0.0	0	0.0	194	72.1	72.0	73.0	72.0
2025-07-11	9.49 (+0.06)	0.03 (0.0)	1.69 (-0.01)	77	33.19	0	0.0	-11	4.74	232	72.0	71.2	72.2	71.2
2025-07-10	9.43 (0.0)	0.03 (0.0)	1.7 (0.0)	8	3.85	0	0.0	-1	0.48	208	71.6	71.7	71.8	71.0
2025-07-09	9.43 (+0.03)	0.03 (0.0)	1.7 (0.0)	47	27.01	0	0.0	0	0.0	174	71.7	71.5	72.1	71.3
2025-07-08	9.4 (-0.01)	0.03 (0.0)	1.7 (0.0)	-13	8.61	0	0.0	3	1.99	151	71.2	72.0	72.3	71.0
2025-07-07	9.41 (-0.01)	0.03 (0.0)	1.7 (0.0)	-6	5.83	0	0.0	0	0.0	103	71.6	72.3	72.3	71.2
2025-07-04	9.42 (-0.02)	0.03 (0.0)	1.7 (0.0)	-36	32.73	0	0.0	-1	0.91	110	72.3	73.5	73.5	72.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-03	9.44 (+0.03)	0.03 (0.0)	1.7 (+0.01)	36	25.35	0	0.0	11	7.75	142	73.2	72.7	73.5	72.6
2025-07-02	9.41 (+0.02)	0.03 (0.0)	1.69 (0.0)	26	44.83	0	0.0	-1	1.72	58	72.2	72.0	72.8	72.0
2025-07-01	9.39 (+0.02)	0.03 (0.0)	1.69 (0.0)	30	20.27	0	0.0	11	7.43	148	72.0	72.3	73.3	71.6
2025-06-30	9.37 (0.0)	0.03 (0.0)	1.69 (0.0)	-13	13.54	0	0.0	-5	5.21	96	72.1	73.4	73.4	72.0
2025-06-27	9.37 (-0.01)	0.03 (0.0)	1.69 (-0.01)	-15	8.82	0	0.0	-14	8.24	170	72.7	73.7	73.7	72.6
2025-06-26	9.38 (+0.11)	0.03 (0.0)	1.7 (0.0)	157	70.4	0	0.0	-7	3.14	223	73.1	72.5	73.8	72.5
2025-06-25	9.27 (+0.02)	0.03 (0.0)	1.7 (0.0)	30	13.39	0	0.0	2	0.89	224	72.5	73.0	73.0	71.6
2025-06-24	9.25 (+0.05)	0.03 (0.0)	1.7 (0.0)	76	63.33	0	0.0	4	3.33	120	72.6	71.8	72.9	71.8
2025-06-23	9.2 (-0.01)	0.03 (0.0)	1.7 (0.0)	-19	7.6	0	0.0	-4	1.6	250	71.2	72.2	72.2	70.5
2025-06-20	9.21 (+0.08)	0.03 (0.0)	1.7 (+0.01)	-44	22.45	0	0.0	-1	0.51	196	72.7	72.8	73.0	72.1
2025-06-19	9.13 (-0.04)	0.03 (0.0)	1.69 (0.0)	-30	21.9	0	0.0	-2	1.46	137	72.8	73.5	73.9	72.8
2025-06-18	9.17 (+0.02)	0.03 (0.0)	1.69 (0.0)	34	23.61	0	0.0	-10	6.94	144	73.5	73.5	74.2	73.0
2025-06-17	9.15 (+0.07)	0.03 (0.0)	1.69 (-0.01)	108	32.83	0	0.0	-3	0.91	329	73.9	72.9	74.1	72.4
2025-06-16	9.08 (+0.06)	0.03 (0.0)	1.7 (-0.01)	88	29.93	0	0.0	-15	5.1	294	72.9	73.0	73.0	72.0
2025-06-13	9.02 (-0.04)	0.03 (0.0)	1.71 (-0.01)	-105	32.71	0	0.0	-14	4.36	321	73.2	73.8	74.5	73.2
2025-06-12	9.06 (+0.02)	0.03 (0.0)	1.72 (0.0)	-9	4.02	0	0.0	0	0.0	224	74.2	74.0	74.3	73.6
2025-06-11	9.04 (0.0)	0.03 (0.0)	1.72 (+0.01)	58	11.65	0	0.0	8	1.61	498	73.9	72.7	74.6	72.5
2025-06-10	9.04 (-0.11)	0.03 (0.0)	1.71 (0.0)	-79	9.81	0	0.0	-1	0.12	805	72.7	73.1	73.8	72.6
2025-06-09	9.15 (-0.04)	0.03 (0.0)	1.71 (0.0)	-128	13.85	0	0.0	4	0.43	924	76.0	77.0	77.0	75.3
2025-06-06	9.19 (-0.07)	0.03 (0.0)	1.71 (0.0)	-118	26.7	0	0.0	-1	0.23	442	77.0	77.1	77.8	76.8
2025-06-05	9.26 (-0.39)	0.03 (0.0)	1.71 (-0.01)	-475	58.57	0	0.0	-11	1.36	811	77.1	79.2	79.6	77.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-04	9.65 (-0.05)	0.03 (0.0)	1.72 (0.0)	-55	30.73	0	0.0	-1	0.56	179	79.2	80.0	80.0	79.1
2025-06-03	9.7 (-0.01)	0.03 (0.0)	1.72 (0.0)	21	10.05	0	0.0	-3	1.44	209	79.1	79.3	79.9	79.0
2025-06-02	9.71 (-0.05)	0.03 (0.0)	1.72 (0.0)	-105	32.51	0	0.0	-6	1.86	323	79.0	80.1	80.1	78.8
2025-05-29	9.76 (+0.01)	0.03 (0.0)	1.72 (0.0)	22	9.02	0	0.0	3	1.23	244	79.8	80.1	80.8	79.4
2025-05-28	9.75 (-0.04)	0.03 (0.0)	1.72 (-0.01)	-69	24.13	0	0.0	-8	2.8	286	79.8	80.6	81.0	79.4
2025-05-27	9.79 (-0.04)	0.03 (0.0)	1.73 (-0.05)	-62	14.39	0	0.0	-78	18.1	431	80.3	82.1	82.5	80.3
2025-05-26	9.83 (+0.04)	0.03 (0.0)	1.78 (+0.04)	27	4.88	0	0.0	64	11.57	553	81.6	82.0	82.3	80.8
2025-05-23	9.79 (-0.02)	0.03 (0.0)	1.74 (-0.01)	-22	3.12	0	0.0	-13	1.84	705	80.8	82.5	82.6	80.5
2025-05-22	9.81 (-0.1)	0.03 (0.0)	1.75 (+0.01)	-144	13.2	0	0.0	7	0.64	1091	82.1	80.5	83.0	79.2
2025-05-21	9.91 (-0.02)	0.03 (0.0)	1.74 (0.0)	61	17.99	0	0.0	0	0.0	339	80.6	81.1	81.5	80.3
2025-05-20	9.93 (-0.09)	0.03 (0.0)	1.74 (-0.01)	-128	23.97	0	0.0	-11	2.06	534	81.2	82.1	82.3	81.1
2025-05-19	10.02 (-0.05)	0.03 (0.0)	1.75 (0.0)	-81	5.74	0	0.0	-4	0.28	1411	81.8	85.2	85.3	81.5
2025-05-16	10.07 (+0.24)	0.03 (0.0)	1.75 (+0.03)	257	7.92	0	0.0	43	1.32	3246	84.5	79.1	85.5	79.1
2025-05-15	9.83 (-0.41)	0.03 (0.0)	1.72 (0.0)	-95	9.43	0	0.0	5	0.5	1007	79.1	80.2	80.9	79.1
2025-05-14	10.24 (-0.27)	0.03 (0.0)	1.72 (+0.01)	339	33.27	0	0.0	18	1.77	1019	79.3	78.0	79.5	77.6
2025-05-13	10.51 (-0.07)	0.03 (0.0)	1.71 (-0.01)	-48	4.57	0	0.0	-26	2.48	1050	77.3	79.0	80.5	76.2
2025-05-12	10.58 (+0.01)	0.03 (0.0)	1.72 (-0.02)	14	7.07	0	0.0	-23	11.62	198	73.6	73.2	73.9	73.2
2025-05-09	10.57 (+0.17)	0.03 (0.0)	1.74 (-0.04)	241	51.83	0	0.0	-62	13.33	465	72.8	71.3	73.0	71.3
2025-05-08	10.4 (+0.02)	0.03 (0.0)	1.78 (-0.01)	41	26.97	0	0.0	-14	9.21	152	71.1	71.5	71.7	71.1
2025-05-07	10.38 (-0.03)	0.03 (0.0)	1.79 (-0.01)	-55	42.97	0	0.0	-4	3.12	128	71.0	72.0	72.0	71.0
2025-05-06	10.41 (-0.01)	0.03 (0.0)	1.8 (-0.02)	69	37.7	0	0.0	-39	21.31	183	71.6	70.5	71.6	70.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-05	10.42 (-0.02)	0.03 (0.0)	1.82 (0.0)	-67	25.97	0	0.0	3	1.16	258	70.5	72.0	72.4	69.8
2025-05-02	10.44 (+0.14)	0.03 (0.0)	1.82 (-0.03)	161	52.61	0	0.0	-45	14.71	306	72.0	71.4	72.3	71.2
2025-04-30	10.3 (-0.03)	0.03 (0.0)	1.85 (-0.01)	-54	31.03	0	0.0	-5	2.87	174	70.5	71.4	71.5	70.5
2025-04-29	10.33 (+0.03)	0.03 (0.0)	1.86 (0.0)	45	25.71	0	0.0	0	0.0	175	71.4	70.8	71.4	70.6
2025-04-28	10.3 (+0.07)	0.03 (0.0)	1.86 (+0.01)	100	47.85	0	0.0	4	1.91	209	70.8	70.2	71.1	70.2
2025-04-25	10.23 (-0.03)	0.03 (0.0)	1.85 (0.0)	-42	17.8	0	0.0	1	0.42	236	70.2	70.5	71.2	70.1
2025-04-24	10.26 (+0.03)	0.03 (0.0)	1.85 (0.0)	40	23.39	0	0.0	-1	0.58	171	70.5	70.2	70.9	70.2
2025-04-23	10.23 (+0.01)	0.03 (0.0)	1.85 (0.0)	14	6.22	0	0.0	0	0.0	225	70.1	70.5	70.5	69.7
2025-04-22	10.22 (0.0)	0.03 (0.0)	1.85 (0.0)	-19	7.82	0	0.0	1	0.41	243	69.0	69.2	70.1	69.0
2025-04-21	10.22 (0.0)	0.03 (0.0)	1.85 (-0.01)	-19	5.08	0	0.0	-3	0.8	374	69.8	70.2	70.2	69.3
2025-04-18	10.22 (-0.14)	0.03 (0.0)	1.86 (0.0)	-53	17.04	0	0.0	0	0.0	311	71.1	71.1	72.9	71.1
2025-04-17	10.36 (-0.02)	0.03 (0.0)	1.86 (+0.01)	9	2.86	0	0.0	2	0.63	315	70.6	71.0	71.5	70.1
2025-04-16	10.38 (-0.01)	0.03 (0.0)	1.85 (-0.01)	34	7.46	0	0.0	-4	0.88	456	71.7	72.0	72.2	71.2
2025-04-15	10.39 (+0.05)	0.03 (0.0)	1.86 (0.0)	63	10.77	0	0.0	-5	0.85	585	72.2	71.3	72.2	70.5
2025-04-14	10.34 (-0.14)	0.03 (0.0)	1.86 (-0.01)	-198	11.09	0	0.0	-14	0.78	1786	69.7	69.9	74.1	69.3
2025-04-11	10.48 (-0.24)	0.03 (0.0)	1.87 (0.0)	-363	18.79	0	0.0	4	0.21	1932	68.5	63.6	69.0	61.2
2025-04-10	10.72 (-0.01)	0.03 (0.0)	1.87 (0.0)	-14	7.37	0	0.0	0	0.0	190	63.6	63.6	63.6	63.6
2025-04-09	10.73 (+0.09)	0.03 (0.0)	1.87 (0.0)	114	7.73	0	0.0	-5	0.34	1474	57.9	61.5	62.7	56.8
2025-04-08	10.64 (-0.09)	0.03 (0.0)	1.87 (-0.02)	-122	8.96	0	0.0	-25	1.84	1361	62.2	62.2	65.0	62.2
2025-04-07	10.73 (0.0)	0.03 (0.0)	1.89 (0.0)	-12	9.76	0	0.0	0	0.0	123	69.1	69.1	69.1	69.1
2025-04-02	10.73 (-0.05)	0.03 (0.0)	1.89 (0.0)	10	8.55	0	0.0	-2	1.71	117	76.7	76.3	76.9	76.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-04-01	10.78 (+0.07)	0.03 (0.0)	1.89 (-0.01)	104	30.5	0	0.0	-18	5.28	341	76.4	75.0	76.7	74.8
2025-03-31	10.71 (-0.17)	0.03 (0.0)	1.9 (-0.01)	-256	37.21	0	0.0	-8	1.16	688	74.5	76.0	76.0	74.0
2025-03-28	10.88 (-0.23)	0.03 (0.0)	1.91 (0.0)	-264	46.4	0	0.0	-3	0.53	569	76.7	79.5	79.5	76.5
2025-03-27	11.11 (-0.07)	0.03 (0.0)	1.91 (0.0)	-8	6.45	0	0.0	-1	0.81	124	79.3	79.9	79.9	79.3
2025-03-26	11.18 (-0.04)	0.03 (0.0)	1.91 (0.0)	-12	7.45	0	0.0	2	1.24	161	79.8	79.9	80.2	79.8
2025-03-25	11.22 (-0.36)	0.03 (0.0)	1.91 (0.0)	-151	35.12	0	0.0	-1	0.23	430	79.8	80.5	81.1	79.7
2025-03-24	11.58 (+0.11)	0.03 (0.0)	1.91 (0.0)	157	43.25	0	0.0	5	1.38	363	80.2	79.5	80.5	79.5
2025-03-21	11.47 (-0.02)	0.03 (0.0)	1.91 (-0.03)	-29	1.3	0	0.0	-41	1.84	2233	79.4	80.0	80.0	78.7
2025-03-20	11.49 (+0.08)	0.03 (0.0)	1.94 (+0.01)	41	11.68	0	0.0	1	0.28	351	79.2	79.6	79.7	79.0
2025-03-19	11.41 (-0.07)	0.03 (0.0)	1.93 (+0.01)	-127	23.69	0	0.0	19	3.54	536	78.8	80.6	80.6	78.7
2025-03-18	11.48 (0.0)	0.03 (0.0)	1.92 (0.0)	-4	1.13	0	0.0	2	0.56	354	80.1	80.2	80.4	79.6
2025-03-17	11.48 (-0.05)	0.03 (0.0)	1.92 (0.0)	-19	6.44	0	0.0	3	1.02	295	79.6	79.8	80.3	79.5
2025-03-14	11.53 (-0.07)	0.03 (0.0)	1.92 (+0.01)	-38	10.64	0	0.0	5	1.4	357	79.3	80.1	80.2	79.1
2025-03-13	11.6 (-0.03)	0.03 (0.0)	1.91 (0.0)	16	3.94	0	0.0	9	2.22	406	79.4	80.2	80.7	79.4
2025-03-12	11.63 (+0.12)	0.03 (0.0)	1.91 (+0.01)	5	1.34	0	0.0	10	2.69	372	79.5	80.2	80.5	79.5
2025-03-11	11.51 (+0.03)	0.03 (0.0)	1.9 (-0.01)	-80	16.39	0	0.0	-12	2.46	488	79.8	79.1	80.1	78.1
2025-03-10	11.48 (-0.15)	0.03 (0.0)	1.91 (0.0)	-256	48.21	0	0.0	-3	0.56	531	79.6	80.3	80.3	79.3
2025-03-07	11.63 (-0.05)	0.03 (0.0)	1.91 (0.0)	-80	7.91	0	0.0	0	0.0	1012	80.8	81.0	81.7	80.8
2025-03-06	11.68 (-0.01)	0.03 (0.0)	1.91 (0.0)	-12	5.0	0	0.0	1	0.42	240	80.2	80.4	80.9	80.1
2025-03-05	11.69 (-0.12)	0.03 (0.0)	1.91 (0.0)	-35	17.68	0	0.0	-1	0.51	198	80.2	81.1	81.4	79.7
2025-03-04	11.81 (+0.08)	0.03 (0.0)	1.91 (0.0)	99	25.52	0	0.0	9	2.32	388	80.3	79.2	80.4	78.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-03	11.73 (-0.03)	0.03 (0.0)	1.91 (0.0)	-53	15.45	0	0.0	-2	0.58	343	79.6	80.1	80.2	79.5
2025-02-27	11.76 (+0.09)	0.03 (0.0)	1.91 (0.0)	123	18.66	0	0.0	3	0.46	659	80.8	80.5	82.4	80.5
2025-02-26	11.67 (-0.04)	0.03 (0.0)	1.91 (0.0)	-100	27.17	0	0.0	-11	2.99	368	80.5	80.9	81.2	80.5
2025-02-25	11.71 (-0.08)	0.03 (0.0)	1.91 (0.0)	-156	35.29	0	0.0	2	0.45	442	80.2	81.1	81.1	80.0
2025-02-24	11.79 (+0.04)	0.03 (0.0)	1.91 (0.0)	56	11.62	0	0.0	1	0.21	482	80.4	79.6	80.5	79.2
2025-02-21	11.75 (-0.12)	0.03 (0.0)	1.91 (0.0)	-171	45.36	0	0.0	-2	0.53	377	79.7	79.6	80.1	79.3
2025-02-20	11.87 (-0.05)	0.03 (0.0)	1.91 (+0.01)	-47	10.78	0	0.0	12	2.75	436	79.8	79.8	80.1	79.5
2025-02-19	11.92 (+0.02)	0.03 (0.0)	1.9 (0.0)	23	7.57	0	0.0	0	0.0	304	79.3	79.0	79.6	79.0
2025-02-18	11.9 (-0.05)	0.03 (0.0)	1.9 (0.0)	-110	32.35	0	0.0	0	0.0	340	78.7	79.5	79.5	78.6
2025-02-17	11.95 (+0.04)	0.03 (0.0)	1.9 (0.0)	34	5.77	0	0.0	9	1.53	589	79.0	79.0	79.2	77.9
2025-02-14	11.91 (-0.02)	0.03 (0.0)	1.9 (0.0)	-20	4.99	0	0.0	-4	1.0	401	78.4	78.4	78.8	77.8
2025-02-13	11.93 (+0.08)	0.03 (0.0)	1.9 (0.0)	61	11.25	0	0.0	1	0.18	542	78.0	77.6	78.2	77.0
2025-02-12	11.85 (+0.02)	0.03 (0.0)	1.9 (0.0)	64	8.76	0	0.0	-3	0.41	731	76.9	76.7	78.1	76.7
2025-02-11	11.83 (-0.09)	0.03 (0.0)	1.9 (0.0)	-152	46.06	0	0.0	9	2.73	330	76.0	76.4	77.0	76.0
2025-02-10	11.92 (+0.02)	0.03 (0.0)	1.9 (0.0)	39	16.05	0	0.0	-2	0.82	243	76.3	75.9	76.3	75.5
2025-02-07	11.9 (-0.1)	0.03 (0.0)	1.9 (0.0)	-42	18.92	0	0.0	1	0.45	222	75.9	76.0	76.6	75.7
2025-02-06	12.0 (+0.02)	0.03 (0.0)	1.9 (0.0)	10	6.71	0	0.0	0	0.0	149	76.3	75.7	76.4	75.7
2025-02-05	11.98 (+0.04)	0.03 (0.0)	1.9 (0.0)	99	29.29	0	0.0	-5	1.48	338	75.7	74.8	76.0	74.5
2025-02-04	11.94 (-0.2)	0.03 (0.0)	1.9 (0.0)	-442	71.41	0	0.0	3	0.48	619	74.0	75.6	75.6	73.8
2025-02-03	12.14 (-0.02)	0.03 (0.0)	1.9 (-0.01)	-13	3.89	0	0.0	-16	4.79	334	75.4	76.4	76.6	75.2
2025-01-22	12.16 (+0.03)	0.03 (0.0)	1.91 (0.0)	44	20.37	0	0.0	-10	4.63	216	76.5	76.3	76.6	75.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-21	12.13 (0.0)	0.03 (0.0)	1.91 (0.0)	-31	9.66	0	0.0	1	0.31	321	75.7	75.4	76.4	75.4
2025-01-20	12.13 (-0.03)	0.03 (0.0)	1.91 (0.0)	-34	17.71	0	0.0	-1	0.52	192	74.9	75.8	75.8	74.5
2025-01-17	12.16 (+0.05)	0.03 (0.0)	1.91 (0.0)	38	21.59	0	0.0	2	1.14	176	75.3	74.9	75.8	74.8
2025-01-16	12.11 (-0.06)	0.03 (0.0)	1.91 (+0.01)	-83	26.1	0	0.0	16	5.03	318	74.9	76.2	76.2	74.7
2025-01-15	12.17 (-0.08)	0.03 (0.0)	1.9 (0.0)	-129	43.43	0	0.0	2	0.67	297	75.0	75.6	76.0	75.0
2025-01-14	12.25 (+0.03)	0.03 (0.0)	1.9 (0.0)	-54	10.21	0	0.0	2	0.38	529	75.5	74.8	75.7	74.5
2025-01-13	12.22 (+0.02)	0.03 (0.0)	1.9 (+0.02)	-106	17.88	0	0.0	34	5.73	593	74.9	77.0	77.0	74.1
2025-01-10	12.2 (-0.06)	0.03 (0.0)	1.88 (0.0)	-36	10.26	0	0.0	0	0.0	351	77.4	77.0	77.7	76.4
2025-01-09	12.26 (-0.25)	0.03 (0.0)	1.88 (0.0)	-408	61.08	0	0.0	-2	0.3	668	77.2	80.6	80.6	77.2
2025-01-08	12.51 (+0.01)	0.03 (0.0)	1.88 (0.0)	39	25.49	0	0.0	0	0.0	153	80.0	80.3	80.5	79.9
2025-01-07	12.5 (0.0)	0.03 (0.0)	1.88 (0.0)	6	5.26	0	0.0	0	0.0	114	80.2	81.0	81.0	80.2
2025-01-06	12.5 (+0.04)	0.03 (0.0)	1.88 (0.0)	85	45.7	0	0.0	-2	1.08	186	80.5	80.5	81.0	80.4
2025-01-03	12.46 (-0.02)	0.03 (0.0)	1.88 (0.0)	-38	17.84	0	0.0	0	0.0	213	80.3	81.0	81.6	80.2
2025-01-02	12.48 (+0.12)	0.03 (0.0)	1.88 (-0.02)	175	44.08	0	0.0	-32	8.06	397	80.6	79.5	81.3	79.5
2024-12-31	12.36 (-0.08)	0.03 (0.0)	1.9 (0.0)	-73	47.4	0	0.0	2	1.3	154	79.8	80.5	80.5	79.7
2024-12-30	12.44 (+0.05)	0.03 (0.0)	1.9 (0.0)	90	40.91	0	0.0	-3	1.36	220	80.1	79.3	80.2	79.3
2024-12-27	12.39 (-0.01)	0.03 (0.0)	1.9 (0.0)	23	11.86	0	0.0	0	0.0	194	79.1	80.0	80.3	79.1
2024-12-26	12.4 (+0.03)	0.03 (0.0)	1.9 (0.0)	68	21.32	0	0.0	5	1.57	319	79.6	80.0	80.4	79.4
2024-12-25	12.37 (+0.05)	0.03 (0.0)	1.9 (+0.01)	77	28.95	0	0.0	12	4.51	266	79.3	79.0	79.5	78.6
2024-12-24	12.32 (-0.04)	0.03 (0.0)	1.89 (-0.01)	-42	15.67	0	0.0	-6	2.24	268	78.5	78.6	79.3	78.5
2024-12-23	12.36 (+0.02)	0.03 (0.0)	1.9 (+0.01)	17	6.75	0	0.0	5	1.98	252	78.5	78.1	78.5	77.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	12.34 (-0.04)	0.03 (0.0)	1.89 (0.0)	-14	5.6	0	0.0	2	0.8	250	77.6	77.1	78.4	77.1
2024-12-19	12.38 (-0.09)	0.03 (0.0)	1.89 (0.0)	-179	46.86	0	0.0	-1	0.26	382	77.3	77.0	77.9	77.0
2024-12-18	12.47 (-0.06)	0.03 (0.0)	1.89 (0.0)	-50	12.59	0	0.0	-3	0.76	397	78.1	78.3	78.4	77.6
2024-12-17	12.53 (-0.1)	0.03 (0.0)	1.89 (0.0)	-127	34.89	0	0.0	0	0.0	364	78.3	78.0	78.8	78.0
2024-12-16	12.63 (-0.03)	0.03 (0.0)	1.89 (0.0)	-104	24.36	0	0.0	1	0.23	427	78.0	79.3	79.4	78.0
2024-12-13	12.66 (-0.09)	0.03 (0.0)	1.89 (-0.01)	-153	29.54	0	0.0	-8	1.54	518	79.2	78.8	79.8	78.4
2024-12-12	12.75 (-0.03)	0.03 (0.0)	1.9 (0.0)	-111	35.58	0	0.0	-9	2.88	312	79.1	80.0	80.3	79.1
2024-12-11	12.78 (-0.08)	0.03 (0.0)	1.9 (-0.02)	-101	25.63	0	0.0	-16	4.06	394	79.7	80.5	81.2	79.7
2024-12-10	12.86 (0.0)	0.03 (0.0)	1.92 (0.0)	-168	34.57	0	0.0	-3	0.62	486	80.6	81.7	82.7	80.5
2024-12-09	12.86 (-0.02)	0.03 (0.0)	1.92 (0.0)	-67	5.27	0	0.0	1	0.08	1272	81.3	79.7	82.7	79.7
2024-12-06	12.88 (+0.08)	0.03 (0.0)	1.92 (0.0)	92	25.92	0	0.0	0	0.0	355	79.7	78.7	79.9	78.7
2024-12-05	12.8 (-0.16)	0.03 (0.0)	1.92 (+0.01)	-408	61.72	0	0.0	7	1.06	661	78.6	79.1	79.5	78.6
2024-12-04	12.96 (-0.14)	0.03 (0.0)	1.91 (+0.01)	-230	60.69	0	0.0	11	2.9	379	79.1	79.3	79.9	78.9
2024-12-03	13.1 (+0.08)	0.03 (0.0)	1.9 (0.0)	-57	10.8	0	0.0	9	1.7	528	79.5	79.5	80.3	79.1
2024-12-02	13.02 (-0.07)	0.03 (0.0)	1.9 (0.0)	-186	44.6	0	0.0	1	0.24	417	79.0	79.3	80.3	78.8
2024-11-29	13.09 (-0.29)	0.03 (0.0)	1.9 (0.0)	-241	44.38	0	0.0	-2	0.37	543	78.7	79.3	79.5	78.6
2024-11-28	13.38 (-0.12)	0.03 (0.0)	1.9 (0.0)	-205	38.68	0	0.0	-2	0.38	530	79.3	79.2	80.2	79.2
2024-11-27	13.5 (-0.52)	0.03 (0.0)	1.9 (-0.01)	-806	55.21	0	0.0	-13	0.89	1460	80.1	82.8	82.8	80.0
2024-11-26	14.02 (-0.38)	0.03 (0.0)	1.91 (0.0)	-179	37.29	0	0.0	-6	1.25	480	82.8	83.0	83.6	82.8
2024-11-25	14.4 (-0.43)	0.03 (0.0)	1.91 (+0.01)	-725	19.3	0	0.0	19	0.51	3757	83.0	84.6	84.6	83.0
2024-11-22	14.83 (-0.27)	0.03 (0.0)	1.9 (+0.03)	-396	34.52	0	0.0	40	3.49	1147	87.2	87.9	88.0	87.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	15.1 (-0.07)	0.03 (0.0)	1.87 (0.0)	-121	14.04	0	0.0	5	0.58	862	87.6	87.7	88.4	87.5
2024-11-20	15.17 (-0.07)	0.03 (0.0)	1.87 (0.0)	-93	10.09	0	0.0	1	0.11	922	87.6	87.6	88.5	87.1
2024-11-19	15.24 (+0.11)	0.03 (0.0)	1.87 (+0.01)	191	27.48	0	0.0	10	1.44	695	87.3	85.1	87.4	85.1
2024-11-18	15.13 (-0.24)	0.03 (0.0)	1.86 (0.0)	-120	30.15	0	0.0	8	2.01	398	85.1	85.3	85.8	84.9
2024-11-15	15.37 (+0.01)	0.03 (0.0)	1.86 (+0.02)	-19	2.61	0	0.0	16	2.2	727	85.4	84.1	85.7	83.9
2024-11-14	15.36 (-0.44)	0.03 (0.0)	1.84 (+0.02)	-645	52.7	0	0.0	29	2.37	1224	83.8	86.8	86.8	83.0
2024-11-13	15.8 (-0.19)	0.03 (0.0)	1.82 (-0.01)	-324	43.72	0	0.0	-4	0.54	741	86.0	87.0	87.1	85.6
2024-11-12	15.99 (-0.19)	0.03 (0.0)	1.83 (0.0)	41	3.53	0	0.0	-13	1.12	1161	86.5	86.6	87.7	85.5
2024-11-11	16.18 (-0.05)	0.03 (0.0)	1.83 (-0.02)	-196	30.29	0	0.0	-18	2.78	647	86.0	86.4	86.7	85.8
2024-11-08	16.23 (-0.5)	0.03 (0.0)	1.85 (0.0)	-777	58.82	0	0.0	-1	0.08	1321	85.8	86.6	87.6	85.6
2024-11-07	16.73 (-0.04)	0.03 (0.0)	1.85 (0.0)	-124	22.46	0	0.0	1	0.18	552	86.8	87.4	87.4	86.5
2024-11-06	16.77 (-0.01)	0.03 (0.0)	1.85 (0.0)	20	10.7	0	0.0	-7	3.74	187	87.4	87.8	87.8	87.1
2024-11-05	16.78 (+0.04)	0.03 (0.0)	1.85 (-0.01)	76	18.63	0	0.0	-16	3.92	408	87.2	86.6	87.9	86.4
2024-11-04	16.74 (-0.07)	0.03 (0.0)	1.86 (+0.03)	-110	27.78	0	0.0	46	11.62	396	86.6	88.1	88.4	86.6
2024-11-01	16.81 (+0.13)	0.03 (0.0)	1.83 (0.0)	181	35.56	0	0.0	-2	0.39	509	87.4	85.3	87.5	85.2
2024-10-30	16.68 (-0.03)	0.03 (0.0)	1.83 (0.0)	-60	22.64	0	0.0	10	3.77	265	85.5	86.5	86.6	85.3
2024-10-29	16.71 (-0.14)	0.03 (0.0)	1.83 (+0.01)	-227	55.23	0	0.0	1	0.24	411	85.7	87.4	87.4	85.7
2024-10-28	16.85 (-0.01)	0.03 (0.0)	1.82 (+0.02)	-5	1.69	0	0.0	31	10.47	296	87.1	88.0	88.4	87.1
2024-10-25	16.86 (0.0)	0.03 (0.0)	1.8 (+0.01)	-8	3.43	0	0.0	13	5.58	233	87.1	87.3	87.8	87.0
2024-10-24	16.86 (+0.02)	0.03 (0.0)	1.79 (0.0)	30	11.9	0	0.0	7	2.78	252	86.6	87.0	87.6	86.3
2024-10-23	16.84 (-0.07)	0.03 (0.0)	1.79 (-0.01)	-105	34.77	0	0.0	-14	4.64	302	87.0	87.1	87.8	87.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-22	16.91 (-0.09)	0.03 (0.0)	1.8 (+0.01)	-129	35.83	0	0.0	11	3.06	360	87.1	87.2	87.6	86.6
2024-10-21	17.0 (+0.02)	0.03 (+0.02)	1.79 (0.0)	28	9.06	-53	17.15	4	1.29	309	87.1	87.0	87.8	86.9
2024-10-18	16.98 (-0.11)	0.01 (0.0)	1.79 (+0.01)	-122	47.66	0	0.0	6	2.34	256	86.6	87.5	87.7	86.5
2024-10-17	17.09 (+0.02)	0.01 (0.0)	1.78 (0.0)	18	4.97	0	0.0	2	0.55	362	87.5	86.8	88.0	86.8
2024-10-16	17.07 (+0.01)	0.01 (0.0)	1.78 (0.0)	-4	0.77	0	0.0	2	0.38	521	86.8	85.5	87.4	85.5
2024-10-15	17.06 (+0.21)	0.01 (0.0)	1.78 (0.0)	-15	5.98	0	0.0	1	0.4	251	86.2	85.7	86.5	85.7
2024-10-14	16.85 (+0.04)	0.01 (0.0)	1.78 (-0.01)	16	6.18	0	0.0	-18	6.95	259	85.6	85.6	86.0	85.3
2024-10-11	16.81 (-0.02)	0.01 (0.0)	1.79 (0.0)	-74	30.71	0	0.0	-2	0.83	241	85.6	86.0	86.1	85.6
2024-10-09	16.83 (-0.07)	0.01 (0.0)	1.79 (-0.01)	-165	41.35	0	0.0	-9	2.26	399	85.6	86.6	86.9	85.6
2024-10-08	16.9 (-0.02)	0.01 (0.0)	1.8 (0.0)	-98	23.44	0	0.0	-3	0.72	418	86.5	86.6	86.8	85.9
2024-10-07	16.92 (-0.07)	0.01 (0.0)	1.8 (0.0)	-263	48.7	0	0.0	5	0.93	540	86.5	87.9	87.9	85.6
2024-10-04	16.99 (-0.08)	0.01 (0.0)	1.8 (0.0)	-230	21.08	0	0.0	-3	0.27	1091	86.8	87.0	88.7	86.5
2024-10-01	17.07 (+0.24)	0.01 (0.0)	1.8 (-0.02)	322	37.84	0	0.0	-23	2.7	851	90.1	88.6	90.9	88.6
2024-09-30	16.83 (-0.12)	0.01 (0.0)	1.82 (+0.02)	-161	20.56	0	0.0	26	3.32	783	88.9	91.2	91.2	88.6
2024-09-27	16.95 (+0.12)	0.01 (0.0)	1.8 (0.0)	198	20.02	0	0.0	3	0.3	989	90.9	90.0	91.2	89.8
2024-09-26	16.83 (-0.37)	0.01 (0.0)	1.8 (0.0)	-636	18.47	0	0.0	-5	0.15	3443	89.7	90.4	92.6	89.3
2024-09-25	17.2 (-0.16)	0.01 (0.0)	1.8 (+0.01)	-218	19.6	0	0.0	17	1.53	1112	89.2	89.4	89.4	88.1
2024-09-24	17.36 (-0.23)	0.01 (0.0)	1.79 (+0.01)	-382	22.83	0	0.0	8	0.48	1673	88.2	87.0	89.5	87.0
2024-09-23	17.59 (-0.02)	0.01 (0.0)	1.78 (0.0)	9	2.76	0	0.0	4	1.23	326	86.6	86.3	87.1	85.8
2024-09-20	17.61 (-0.01)	0.01 (0.0)	1.78 (0.0)	-17	4.82	0	0.0	1	0.28	353	86.4	86.9	86.9	85.7
2024-09-19	17.62 (-0.01)	0.01 (0.0)	1.78 (0.0)	-19	7.39	0	0.0	3	1.17	257	86.2	85.6	86.4	85.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-18	17.63 (-0.06)	0.01 (0.0)	1.78 (0.0)	-92	32.97	0	0.0	1	0.36	279	85.6	86.0	87.1	85.6
2024-09-16	17.69 (+0.18)	0.01 (0.0)	1.78 (0.0)	49	27.53	0	0.0	0	0.0	178	86.0	85.8	86.4	85.3
2024-09-13	17.51 (-0.07)	0.01 (0.0)	1.78 (0.0)	25	9.58	0	0.0	0	0.0	261	85.8	85.8	86.5	85.7
2024-09-12	17.58 (+0.12)	0.01 (0.0)	1.78 (+0.01)	70	28.57	0	0.0	11	4.49	245	85.7	85.6	85.8	85.0
2024-09-11	17.46 (+0.06)	0.01 (0.0)	1.77 (0.0)	95	27.46	0	0.0	-6	1.73	346	84.7	83.9	85.2	83.4
2024-09-10	17.4 (-0.08)	0.01 (0.0)	1.77 (0.0)	-111	17.34	0	0.0	-1	0.16	640	83.2	84.0	85.1	83.0
2024-09-09	17.48 (-0.11)	0.01 (0.0)	1.77 (-0.01)	-149	28.76	0	0.0	-3	0.58	518	83.7	83.5	83.7	82.7
2024-09-06	17.59 (0.0)	0.01 (0.0)	1.78 (0.0)	-13	4.05	0	0.0	-4	1.25	321	84.4	84.0	84.7	83.5
2024-09-05	17.59 (-0.11)	0.01 (0.0)	1.78 (0.0)	-186	35.03	0	0.0	-7	1.32	531	83.8	85.3	86.1	83.6
2024-09-04	17.7 (-0.19)	0.01 (0.0)	1.78 (-0.03)	-329	45.07	0	0.0	-36	4.93	730	84.6	86.1	86.1	83.1
2024-09-03	17.89 (-0.15)	0.01 (0.0)	1.81 (0.0)	-261	44.09	0	0.0	0	0.0	592	87.5	88.4	88.4	87.5
2024-09-02	18.04 (-0.1)	0.01 (0.0)	1.81 (+0.02)	-110	33.13	0	0.0	27	8.13	332	88.3	89.9	89.9	88.3
2024-08-30	18.14 (+0.06)	0.01 (0.0)	1.79 (0.0)	82	19.71	0	0.0	-1	0.24	416	89.6	89.0	89.7	88.6
2024-08-29	18.08 (+0.04)	0.01 (0.0)	1.79 (-0.01)	45	11.28	0	0.0	-18	4.51	399	88.6	88.2	88.6	87.5
2024-08-28	18.04 (-0.05)	0.01 (0.0)	1.8 (0.0)	-59	19.41	0	0.0	-4	1.32	304	88.2	89.0	89.0	88.0
2024-08-27	18.09 (-0.22)	0.01 (0.0)	1.8 (-0.01)	-330	60.44	0	0.0	-2	0.37	546	88.2	89.3	89.3	88.0
2024-08-26	18.31 (+0.01)	0.01 (0.0)	1.81 (0.0)	98	18.05	0	0.0	-3	0.55	543	89.2	88.9	90.7	88.9
2024-08-23	18.3 (-0.11)	0.01 (0.0)	1.81 (0.0)	-147	33.18	0	0.0	-8	1.81	443	88.9	89.2	89.3	88.3
2024-08-22	18.41 (-0.01)	0.01 (0.0)	1.81 (0.0)	0	0.0	0	0.0	1	0.45	220	89.2	89.2	89.7	89.1
2024-08-21	18.42 (-0.15)	0.01 (0.0)	1.81 (-0.02)	-230	38.85	0	0.0	-18	3.04	592	89.1	90.3	90.4	89.1
2024-08-20	18.57 (-0.04)	0.01 (0.0)	1.83 (+0.01)	-48	15.74	0	0.0	0	0.0	305	89.9	90.2	91.0	89.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-19	18.61 (-0.03)	0.01 (0.0)	1.82 (-0.01)	29	9.21	0	0.0	-5	1.59	315	90.1	90.8	90.8	89.8
2024-08-16	18.64 (-0.13)	0.01 (0.0)	1.83 (0.0)	-143	33.81	0	0.0	1	0.24	423	90.1	90.5	91.5	90.0
2024-08-15	18.77 (+0.03)	0.01 (0.0)	1.83 (0.0)	78	16.15	0	0.0	1	0.21	483	90.1	89.6	90.5	89.0
2024-08-14	18.74 (-0.05)	0.01 (0.0)	1.83 (0.0)	-64	12.57	0	0.0	-7	1.38	509	88.9	89.8	90.6	88.8
2024-08-13	18.79 (-0.09)	0.01 (0.0)	1.83 (-0.01)	-139	26.18	0	0.0	-9	1.69	531	89.3	91.0	91.0	89.0
2024-08-12	18.88 (+0.11)	0.01 (0.0)	1.84 (-0.01)	164	19.62	0	0.0	-14	1.67	836	90.3	88.3	91.1	88.2
2024-08-09	18.77 (-0.97)	0.01 (0.0)	1.85 (-0.01)	-1481	45.5	0	0.0	-13	0.4	3255	89.0	91.2	92.3	89.0
2024-08-08	19.74 (-0.25)	0.01 (0.0)	1.86 (-0.01)	-371	43.04	0	0.0	-11	1.28	862	91.2	92.0	92.0	88.0
2024-08-07	19.99 (+0.11)	0.01 (0.0)	1.87 (+0.02)	148	13.29	0	0.0	20	1.8	1114	92.8	88.2	93.2	87.6
2024-08-06	19.88 (+0.08)	0.01 (0.0)	1.85 (0.0)	122	10.72	1	0.09	7	0.62	1138	87.1	87.0	90.7	84.1
2024-08-05	19.8 (+0.01)	0.01 (0.0)	1.85 (-0.06)	-23	1.43	1	0.06	-90	5.61	1604	85.3	91.2	91.2	84.6

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	9.04 (-0.26)	0.03 (0.0)	1.71 (0.0)	-379	42.78	0	0.0	9	1.02	886	70.3	72.2	72.2	70.0
2025-07-25	9.3 (-0.06)	0.03 (0.0)	1.71 (+0.01)	-100	9.81	0	0.0	15	1.47	1019	72.2	71.5	73.4	70.9
2025-07-18	9.36 (-0.13)	0.03 (0.0)	1.7 (+0.01)	-157	20.5	0	0.0	5	0.65	766	71.6	72.0	73.0	71.6
2025-07-11	9.49 (+0.07)	0.03 (0.0)	1.69 (-0.01)	113	12.99	0	0.0	-9	1.03	870	72.0	72.3	72.3	71.0
2025-07-04	9.42 (+0.05)	0.03 (0.0)	1.7 (+0.01)	43	7.72	0	0.0	15	2.69	557	72.3	73.4	73.5	71.6
2025-06-27	9.37 (+0.16)	0.03 (0.0)	1.69 (-0.01)	229	23.15	0	0.0	-19	1.92	989	72.7	72.2	73.8	70.5
2025-06-20	9.21 (+0.19)	0.03 (0.0)	1.7 (-0.01)	156	14.16	0	0.0	-31	2.81	1102	72.7	73.0	74.2	72.0
2025-06-13	9.02 (-0.17)	0.03 (0.0)	1.71 (0.0)	-263	9.48	0	0.0	-3	0.11	2774	73.2	77.0	77.0	72.5
2025-06-06	9.19 (-0.57)	0.03 (0.0)	1.71 (-0.01)	-732	37.23	0	0.0	-22	1.12	1966	77.0	80.1	80.1	76.8
2025-05-29	9.76 (-0.03)	0.03 (0.0)	1.72 (-0.02)	-82	5.41	0	0.0	-19	1.25	1516	79.8	82.0	82.5	79.4
2025-05-23	9.79 (-0.28)	0.03 (0.0)	1.74 (-0.01)	-314	7.69	0	0.0	-21	0.51	4082	80.8	85.2	85.3	79.2
2025-05-16	10.07 (-0.5)	0.03 (0.0)	1.75 (+0.01)	467	7.16	0	0.0	17	0.26	6522	84.5	73.2	85.5	73.2
2025-05-09	10.57 (+0.13)	0.03 (0.0)	1.74 (-0.08)	229	19.28	0	0.0	-116	9.76	1188	72.8	72.0	73.0	69.8
2025-05-02	10.44 (+0.21)	0.03 (0.0)	1.82 (-0.03)	252	29.1	0	0.0	-46	5.31	866	72.0	70.2	72.3	70.2
2025-04-25	10.23 (+0.01)	0.03 (0.0)	1.85 (-0.01)	-26	2.08	0	0.0	-2	0.16	1251	70.2	70.2	71.2	69.0
2025-04-18	10.22 (-0.26)	0.03 (0.0)	1.86 (-0.01)	-145	4.2	0	0.0	-21	0.61	3455	71.1	69.9	74.1	69.3
2025-04-11	10.48 (-0.25)	0.03 (0.0)	1.87 (-0.02)	-397	7.81	0	0.0	-26	0.51	5083	68.5	69.1	69.1	56.8
2025-04-02	10.73 (-0.15)	0.03 (0.0)	1.89 (-0.02)	-142	12.37	0	0.0	-28	2.44	1148	76.7	76.0	76.9	74.0
2025-03-28	10.88 (-0.59)	0.03 (0.0)	1.91 (0.0)	-278	16.86	0	0.0	2	0.12	1649	76.7	79.5	81.1	76.5
2025-03-21	11.47 (-0.06)	0.03 (0.0)	1.91 (-0.01)	-138	3.66	0	0.0	-16	0.42	3771	79.4	79.8	80.6	78.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	11.53 (-0.1)	0.03 (0.0)	1.92 (+0.01)	-353	16.37	0	0.0	9	0.42	2156	79.3	80.3	80.7	78.1
2025-03-07	11.63 (-0.13)	0.03 (0.0)	1.91 (0.0)	-81	3.71	0	0.0	7	0.32	2183	80.8	80.1	81.7	78.5
2025-02-27	11.76 (+0.01)	0.03 (0.0)	1.91 (0.0)	-77	3.94	0	0.0	-5	0.26	1952	80.8	79.6	82.4	79.2
2025-02-21	11.75 (-0.16)	0.03 (0.0)	1.91 (+0.01)	-271	13.23	0	0.0	19	0.93	2049	79.7	79.0	80.1	77.9
2025-02-14	11.91 (+0.01)	0.03 (0.0)	1.9 (0.0)	-8	0.36	0	0.0	1	0.04	2250	78.4	75.9	78.8	75.5
2025-02-07	11.9 (-0.26)	0.03 (0.0)	1.9 (-0.01)	-388	23.32	0	0.0	-17	1.02	1664	75.9	76.4	76.6	73.8
2025-01-22	12.16 (0.0)	0.03 (0.0)	1.91 (0.0)	-21	2.88	0	0.0	-10	1.37	729	76.5	75.8	76.6	74.5
2025-01-17	12.16 (-0.04)	0.03 (0.0)	1.91 (+0.03)	-334	17.45	0	0.0	56	2.93	1914	75.3	77.0	77.0	74.1
2025-01-10	12.2 (-0.26)	0.03 (0.0)	1.88 (0.0)	-314	21.3	0	0.0	-4	0.27	1474	77.4	80.5	81.0	76.4
2025-01-03	12.46 (+0.1)	0.03 (0.0)	1.88 (-0.02)	137	22.46	0	0.0	-32	5.25	610	80.3	79.5	81.6	79.5
2024-12-31	12.36 (-0.03)	0.03 (0.0)	1.9 (0.0)	-1143	4.29	1512	5.68	294	1.1	26638	96.5	90.0	98.0	86.9
2024-12-27	12.39 (+0.05)	0.03 (0.0)	1.9 (+0.01)	143	10.99	0	0.0	16	1.23	1301	79.1	78.1	80.4	77.7
2024-12-20	12.34 (-0.32)	0.03 (0.0)	1.89 (0.0)	-474	26.0	0	0.0	-1	0.05	1823	77.6	79.3	79.4	77.0
2024-12-13	12.66 (-0.22)	0.03 (0.0)	1.89 (-0.03)	-600	20.11	0	0.0	-35	1.17	2984	79.2	79.7	82.7	78.4
2024-12-06	12.88 (-0.21)	0.03 (0.0)	1.92 (+0.02)	-789	33.7	0	0.0	28	1.2	2341	79.7	79.3	80.3	78.6
2024-11-29	13.09 (-1.74)	0.03 (0.0)	1.9 (0.0)	-2156	31.83	0	0.0	-4	0.06	6773	78.7	84.6	84.6	78.6
2024-11-22	14.83 (-0.54)	0.03 (0.0)	1.9 (+0.04)	-539	13.39	0	0.0	64	1.59	4026	87.2	85.3	88.5	84.9
2024-11-15	15.37 (-0.86)	0.03 (0.0)	1.86 (+0.01)	-1143	25.39	0	0.0	10	0.22	4502	85.4	86.4	87.7	83.0
2024-11-08	16.23 (-0.58)	0.03 (0.0)	1.85 (+0.02)	-915	31.91	0	0.0	23	0.8	2867	85.8	88.1	88.4	85.6
2024-11-01	16.81 (-0.05)	0.03 (0.0)	1.83 (+0.03)	-111	7.48	0	0.0	40	2.7	1483	87.4	88.0	88.4	85.2
2024-10-25	16.86 (-0.12)	0.03 (+0.02)	1.8 (+0.01)	-184	12.61	-53	3.63	21	1.44	1459	87.1	87.0	87.8	86.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	16.98 (+0.17)	0.01 (0.0)	1.79 (0.0)	-107	6.48	0	0.0	-7	0.42	1652	86.6	85.6	88.0	85.3
2024-10-11	16.81 (-0.18)	0.01 (0.0)	1.79 (-0.01)	-600	37.48	0	0.0	-9	0.56	1601	85.6	87.9	87.9	85.6
2024-10-04	16.99 (+0.04)	0.01 (0.0)	1.8 (0.0)	-69	2.53	0	0.0	0	0.0	2725	86.8	91.2	91.2	86.5
2024-09-27	16.95 (-0.66)	0.01 (0.0)	1.8 (+0.02)	-1029	13.64	0	0.0	27	0.36	7545	90.9	86.3	92.6	85.8
2024-09-20	17.61 (+0.1)	0.01 (0.0)	1.78 (0.0)	-79	7.39	0	0.0	5	0.47	1069	86.4	85.8	87.1	85.3
2024-09-13	17.51 (-0.08)	0.01 (0.0)	1.78 (0.0)	-70	3.48	0	0.0	1	0.05	2012	85.8	83.5	86.5	82.7
2024-09-06	17.59 (-0.55)	0.01 (0.0)	1.78 (-0.01)	-899	35.83	0	0.0	-20	0.8	2509	84.4	89.9	89.9	83.1
2024-08-30	18.14 (-0.16)	0.01 (0.0)	1.79 (-0.02)	-164	7.42	0	0.0	-28	1.27	2210	89.6	88.9	90.7	87.5
2024-08-23	18.3 (-0.34)	0.01 (0.0)	1.81 (-0.02)	-396	21.1	0	0.0	-30	1.6	1877	88.9	90.8	91.0	88.3
2024-08-16	18.64 (-0.13)	0.01 (0.0)	1.83 (-0.02)	-104	3.74	0	0.0	-28	1.01	2783	90.1	88.3	91.5	88.2
2024-08-09	18.77 (-1.02)	0.01 (0.0)	1.85 (-0.06)	-1605	20.13	2	0.03	-87	1.09	7975	89.0	91.2	93.2	84.1
2024-08-02	19.79 (+0.52)	0.01 (+0.01)	1.91 (0.0)	507	19.63	3	0.12	-4	0.15	2583	93.8	92.3	95.4	90.8
2024-07-26	19.27 (+0.21)	0.0 (0.0)	1.91 (-0.03)	337	17.15	3	0.15	-41	2.09	1965	91.9	92.6	93.7	89.9
2024-07-19	19.06 (-0.09)	0.0 (0.0)	1.94 (-0.03)	-89	2.42	-55	1.5	-37	1.01	3677	93.2	96.8	98.3	93.2
2024-07-12	19.15 (+0.03)	0.0 (0.0)	1.97 (-0.03)	48	0.84	0	0.0	-54	0.94	5725	96.8	95.5	98.4	92.0
2024-07-05	19.12 (-0.56)	0.0 (0.0)	2.0 (-0.03)	-935	22.03	0	0.0	-41	0.97	4245	96.4	98.4	100.5	96.1
2024-06-28	19.68 (-0.73)	0.0 (0.0)	2.03 (-0.02)	-1367	36.42	0	0.0	-25	0.67	3753	97.5	101.0	101.0	97.3
2024-06-21	20.41 (-0.39)	0.0 (0.0)	2.05 (-0.02)	-430	6.21	0	0.0	-32	0.46	6920	100.5	101.0	103.5	99.5
2024-06-14	20.8 (-1.59)	0.0 (-0.09)	2.07 (-0.2)	-2304	14.56	-128	0.81	-280	1.77	15826	100.0	112.5	114.5	95.4
2024-06-07	22.39 (-1.83)	0.09 (0.0)	2.27 (+0.15)	-2972	20.15	0	0.0	209	1.42	14747	112.5	115.5	115.5	108.5
2024-05-31	24.22 (+0.78)	0.09 (0.0)	2.12 (+0.09)	1101	4.3	0	0.0	129	0.5	25627	111.5	110.0	124.0	110.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	23.44 (-1.22)	0.09 (0.0)	2.03 (-0.04)	-1367	16.94	0	0.0	-63	0.78	8070	107.5	111.5	113.0	104.5
2024-05-17	24.66 (-0.87)	0.09 (+0.01)	2.07 (+0.02)	-639	1.46	17	0.04	33	0.08	43907	110.5	113.0	119.5	105.0
2024-05-10	25.53 (-0.65)	0.08 (-0.01)	2.05 (+0.05)	-731	5.94	-11	0.09	72	0.58	12309	109.0	101.5	109.0	98.5
2024-05-03	26.18 (+1.01)	0.09 (0.0)	2.0 (+0.04)	1406	20.59	0	0.0	57	0.83	6828	101.0	102.0	106.0	100.0
2024-04-26	25.17 (+1.15)	0.09 (+0.02)	1.96 (+0.01)	1696	23.88	22	0.31	21	0.3	7103	98.6	94.8	99.3	94.3
2024-04-19	24.02 (-2.23)	0.07 (0.0)	1.95 (-0.13)	-3193	24.61	0	0.0	-187	1.44	12973	93.7	99.8	100.0	91.7
2024-04-12	26.25 (+2.06)	0.07 (+0.07)	2.08 (+0.16)	3578	31.75	100	0.89	233	2.07	11269	106.0	93.5	107.5	92.9
2024-04-03	24.19 (-0.16)	0.0 (0.0)	1.92 (-0.04)	-142	7.51	0	0.0	-64	3.38	1891	93.7	95.0	95.1	93.0
2024-03-29	24.35 (-0.07)	0.0 (0.0)	1.96 (-0.07)	172	3.32	0	0.0	-105	2.03	5183	94.9	97.6	98.4	93.1
2024-03-22	24.42 (+2.03)	0.0 (0.0)	2.03 (-0.02)	3878	36.1	0	0.0	-19	0.18	10741	97.6	92.5	99.5	91.3
2024-03-15	22.39 (+0.11)	0.0 (0.0)	2.05 (+0.02)	133	0.5	0	0.0	24	0.09	26499	92.1	93.9	100.5	91.1
2024-03-08	22.28 (+0.79)	0.0 (0.0)	2.03 (-0.01)	1041	9.75	0	0.0	-11	0.1	10678	93.2	91.2	95.0	89.6
2024-03-01	21.49 (-0.57)	0.0 (0.0)	2.04 (+0.01)	-804	17.66	0	0.0	9	0.2	4553	91.0	92.2	92.9	90.4
2024-02-23	22.06 (+0.79)	0.0 (0.0)	2.03 (+0.07)	1122	12.76	0	0.0	107	1.22	8791	92.0	88.5	94.6	88.5
2024-02-16	21.27 (+0.07)	0.0 (0.0)	1.96 (0.0)	-380	16.83	0	0.0	-2	0.09	2258	88.5	89.2	90.0	88.1
2024-02-05	21.2 (+0.01)	0.0 (-0.38)	1.96 (-0.01)	-7	0.32	-550	25.3	-12	0.55	2174	88.7	88.4	91.8	87.2
2024-02-02	21.19 (-1.08)	0.38 (-0.39)	1.97 (-0.07)	-1269	18.58	-550	8.05	-111	1.63	6830	88.0	90.5	92.6	87.8
2024-01-26	22.27 (-0.11)	0.77 (-0.14)	2.04 (+0.01)	-460	7.08	-100	1.54	16	0.25	6497	90.4	91.6	93.5	90.4
2024-01-19	22.38 (-0.04)	0.91 (+0.06)	2.03 (+0.09)	46	0.41	76	0.69	141	1.27	11086	92.2	93.8	96.5	90.2
2024-01-12	22.42 (+1.37)	0.85 (+0.52)	1.94 (-0.05)	2133	10.33	-755	3.66	-374	1.81	20640	92.8	98.0	98.0	88.5
2023-12-29	21.05 (+0.54)	0.33 (0.0)	1.99 (-0.07)	761	4.41	0	0.0	-105	0.61	17274	86.7	90.3	91.5	86.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	20.51 (-0.74)	0.33 (+0.24)	2.06 (+0.1)	-1486	1.98	341	0.45	156	0.21	75054	95.1	87.3	101.0	87.1
2023-12-15	21.25 (+1.54)	0.09 (0.0)	1.96 (+0.12)	2204	25.07	0	0.0	164	1.87	8792	82.7	80.5	84.5	80.0
2023-12-08	19.71 (+1.04)	0.09 (0.0)	1.84 (-0.01)	1716	17.0	0	0.0	-9	0.09	10096	80.2	79.0	82.9	78.7
2023-12-01	18.67 (+0.53)	0.09 (0.0)	1.85 (+0.05)	759	23.85	0	0.0	64	2.01	3182	78.1	75.8	78.4	75.8
2023-11-24	18.14 (+0.14)	0.09 (0.0)	1.8 (0.0)	256	5.78	0	0.0	-1	0.02	4426	75.8	78.5	79.2	75.5
2023-11-17	18.0 (+0.69)	0.09 (+0.07)	1.8 (-0.02)	1219	28.15	100	2.31	-20	0.46	4331	78.2	77.2	78.4	76.6
2023-11-10	17.31 (-0.41)	0.02 (0.0)	1.82 (-0.07)	949	22.39	0	0.0	-112	2.64	4238	77.0	74.2	78.4	73.4
2023-11-03	17.72 (+0.27)	0.02 (0.0)	1.89 (+0.04)	282	16.27	0	0.0	58	3.35	1733	74.3	74.0	74.7	72.2
2023-10-27	17.45 (+1.04)	0.02 (0.0)	1.85 (+0.06)	1051	43.54	1	0.04	90	3.73	2414	73.5	70.5	74.6	70.2
2023-10-20	16.41 (-0.35)	0.02 (0.0)	1.79 (-0.03)	-686	18.64	0	0.0	-36	0.98	3681	70.9	71.1	71.6	69.6
2023-10-13	16.76 (-1.62)	0.02 (0.0)	1.82 (0.0)	-2195	60.01	0	0.0	-4	0.11	3658	71.1	78.1	78.1	71.0
2023-10-06	18.38 (+1.1)	0.02 (0.0)	1.82 (+0.01)	1391	16.13	1	0.01	19	0.22	8625	77.9	77.1	78.4	73.5
2023-09-28	17.28 (+0.6)	0.02 (0.0)	1.81 (-0.01)	784	20.38	0	0.0	-24	0.62	3847	77.0	76.9	78.6	76.5
2023-09-22	16.68 (+0.06)	0.02 (0.0)	1.82 (-0.04)	741	23.46	-1	0.03	-58	1.84	3159	76.8	78.2	79.9	76.5
2023-09-15	16.62 (+1.01)	0.02 (0.0)	1.86 (+0.07)	1475	31.37	0	0.0	105	2.23	4702	78.2	73.4	79.6	73.1
2023-09-08	15.61 (-0.19)	0.02 (0.0)	1.79 (0.0)	-230	15.33	0	0.0	-5	0.33	1500	73.3	73.8	74.6	72.8
2023-09-01	15.8 (-0.05)	0.02 (0.0)	1.79 (+0.01)	-90	10.06	0	0.0	14	1.56	895	73.8	74.1	74.7	73.4
2023-08-25	15.85 (-0.15)	0.02 (0.0)	1.78 (-0.01)	-231	13.89	0	0.0	-15	0.9	1663	73.5	76.2	77.5	73.5
2023-08-18	16.0 (+0.17)	0.02 (0.0)	1.79 (+0.01)	554	16.84	0	0.0	27	0.82	3290	76.8	75.4	78.5	72.1
2023-08-11	15.83 (+0.35)	0.02 (0.0)	1.78 (+0.01)	634	16.5	-2	0.05	4	0.1	3843	75.4	74.1	78.9	72.7
2023-08-04	15.48 (+0.15)	0.02 (0.0)	1.77 (+0.01)	329	15.42	0	0.0	19	0.89	2133	74.1	73.0	74.1	71.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	15.33 (+0.33)	0.02 (0.0)	1.76 (0.0)	361	19.27	-8	0.43	1	0.05	1873	72.4	71.0	73.3	70.3
2023-07-21	15.0 (+0.29)	0.02 (0.0)	1.76 (0.0)	366	12.88	2	0.07	2	0.07	2842	71.1	67.4	72.5	67.2
2023-07-14	14.71 (-0.8)	0.02 (0.0)	1.76 (-0.01)	-1511	33.96	8	0.18	-24	0.54	4450	66.7	71.8	71.8	66.1
2023-07-07	15.51 (+0.49)	0.02 (0.0)	1.77 (-0.01)	988	7.14	0	0.0	-12	0.09	13839	72.0	71.7	81.8	71.5
2023-06-30	15.02 (-0.11)	0.02 (0.0)	1.78 (0.0)	-490	16.17	0	0.0	-2	0.07	3031	70.9	71.4	71.9	69.4
2023-06-21	15.13 (-0.34)	0.02 (0.0)	1.78 (+0.01)	-595	44.27	0	0.0	16	1.19	1344	70.9	72.5	72.5	70.5
2023-06-16	15.47 (-0.05)	0.02 (0.0)	1.77 (+0.04)	-187	6.78	-1	0.04	60	2.18	2757	72.6	73.5	73.9	72.0
2023-06-09	15.52 (+0.3)	0.02 (0.0)	1.73 (-0.01)	208	3.62	0	0.0	-13	0.23	5752	73.5	70.8	73.8	70.2
2023-06-02	15.22 (-0.3)	0.02 (0.0)	1.74 (+0.03)	-1281	17.4	-3	0.04	43	0.58	7360	70.8	70.1	71.8	70.0
2023-05-26	15.52 (-0.34)	0.02 (0.0)	1.71 (+0.01)	-290	7.49	-1	0.03	18	0.46	3874	76.4	76.0	78.0	75.8
2023-05-19	15.86 (-3.92)	0.02 (0.0)	1.7 (+0.09)	-322	16.12	0	0.0	134	6.71	1998	75.5	75.0	76.2	74.6
2023-05-12	19.78 (-0.1)	0.02 (0.0)	1.61 (+0.02)	-296	12.79	0	0.0	24	1.04	2314	75.6	77.1	77.9	74.5
2023-05-05	19.88 (-0.08)	0.02 (0.0)	1.59 (0.0)	179	14.83	0	0.0	-9	0.75	1207	76.9	77.0	77.4	75.3
2023-04-28	19.96 (+0.02)	0.02 (0.0)	1.59 (0.0)	98	5.91	0	0.0	10	0.6	1658	76.9	76.2	77.7	74.4
2023-04-21	19.94 (+0.11)	0.02 (0.0)	1.59 (+0.03)	217	4.98	0	0.0	44	1.01	4354	76.0	79.0	81.5	76.0
2023-04-14	19.83 (+0.11)	0.02 (0.0)	1.56 (-0.03)	146	4.9	-1	0.03	-53	1.78	2981	78.5	80.0	80.4	77.6
2023-04-07	19.72 (+0.15)	0.02 (0.0)	1.59 (-0.01)	153	9.72	0	0.0	-11	0.7	1574	78.9	79.4	79.4	77.8
2023-03-31	19.57 (+0.18)	0.02 (0.0)	1.6 (-0.02)	661	19.42	-1	0.03	-26	0.76	3403	78.2	74.6	79.0	74.6
2023-03-24	19.39 (-1.1)	0.02 (0.0)	1.62 (0.0)	-1944	22.57	0	0.0	1	0.01	8614	76.3	81.0	81.1	76.0
2023-03-17	20.49 (+4.18)	0.02 (0.0)	1.62 (-0.01)	5606	13.98	0	0.0	-12	0.03	40113	80.0	72.3	81.1	72.3
2023-03-10	16.31 (+0.82)	0.02 (0.0)	1.63 (-0.28)	958	9.72	0	0.0	-403	4.09	9858	72.6	72.5	75.0	71.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	15.49 (+0.31)	0.02 (0.0)	1.91 (+0.02)	284	7.44	-1	0.03	29	0.76	3817	71.4	69.0	72.5	67.6
2023-02-24	15.18 (+0.18)	0.02 (0.0)	1.89 (+0.03)	402	9.58	0	0.0	41	0.98	4198	69.0	65.8	69.9	65.6
2023-02-17	15.0 (+0.16)	0.02 (0.0)	1.86 (+0.04)	250	10.43	0	0.0	57	2.38	2398	65.7	66.7	67.1	65.1
2023-02-10	14.84 (+0.58)	0.02 (-0.09)	1.82 (0.0)	886	31.15	-120	4.22	-3	0.11	2844	66.7	67.5	68.5	66.1
2023-02-03	14.26 (+0.53)	0.11 (+0.01)	1.82 (+0.02)	516	11.44	13	0.29	26	0.58	4510	67.4	63.9	68.8	63.5
2023-01-17	13.73 (+0.06)	0.1 (-0.04)	1.8 (-0.01)	60	5.54	-61	5.63	-4	0.37	1084	63.5	64.5	64.5	62.6
2023-01-13	13.67 (-0.13)	0.14 (0.0)	1.81 (-0.02)	-773	16.1	1	0.02	-31	0.65	4802	63.8	66.8	67.3	63.8
2023-01-06	13.8 (-1.31)	0.14 (0.0)	1.83 (-0.01)	-1305	21.65	0	0.0	-16	0.27	6029	66.6	76.9	77.1	66.2
2022-12-30	15.11 (-0.36)	0.14 (+0.08)	1.84 (-0.02)	-263	3.73	120	1.7	-30	0.43	7044	76.0	77.0	77.3	74.8
2022-12-23	15.47 (-1.09)	0.06 (0.0)	1.86 (+0.02)	-532	3.42	0	0.0	22	0.14	15558	76.3	77.1	78.6	74.0
2022-12-16	16.56 (+0.38)	0.06 (0.0)	1.84 (+0.03)	920	7.16	0	0.0	46	0.36	12858	76.0	72.3	78.2	70.8
2022-12-09	16.18 (+0.22)	0.06 (0.0)	1.81 (-0.06)	416	4.29	0	0.0	-85	0.88	9694	72.2	79.0	80.2	72.2
2022-12-02	15.96 (-0.06)	0.06 (0.0)	1.87 (+0.01)	-185	2.73	0	0.0	21	0.31	6773	79.5	76.1	80.8	74.9
2022-11-25	16.02 (+0.18)	0.06 (0.0)	1.86 (+0.04)	378	7.43	0	0.0	52	1.02	5086	76.0	72.2	77.0	71.4
2022-11-18	15.84 (-0.07)	0.06 (0.0)	1.82 (+0.02)	134	3.0	0	0.0	38	0.85	4463	71.7	72.1	73.1	71.0
2022-11-11	15.91 (-1.5)	0.06 (0.0)	1.8 (+0.31)	-2675	13.84	0	0.0	430	2.22	19332	71.6	69.0	75.5	67.0
2022-11-04	17.41 (-0.04)	0.06 (0.0)	1.49 (+0.05)	-183	2.54	0	0.0	82	1.14	7199	66.7	61.6	66.7	59.7
2022-10-28	17.45 (-0.29)	0.06 (0.0)	1.44 (+0.03)	255	3.67	0	0.0	36	0.52	6954	61.7	61.8	62.6	57.6
2022-10-21	17.74 (+0.29)	0.06 (+0.05)	1.41 (0.0)	248	3.39	61	0.83	0	0.0	7316	60.3	60.6	64.1	56.3
2022-10-14	17.45 (+0.11)	0.01 (0.0)	1.41 (+0.04)	125	2.25	1	0.02	54	0.97	5558	62.2	64.8	66.7	58.4
2022-10-07	17.34 (+0.36)	0.01 (0.0)	1.37 (+0.16)	716	13.59	0	0.0	234	4.44	5267	67.1	62.5	69.3	62.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	16.98 (+0.53)	0.01 (0.0)	1.21 (+0.03)	724	9.29	0	0.0	42	0.54	7797	63.4	70.0	70.2	60.2
2022-09-23	16.45 (+0.41)	0.01 (0.0)	1.18 (+0.05)	696	14.24	0	0.0	68	1.39	4886	71.0	73.3	73.7	69.5
2022-09-16	16.04 (+0.11)	0.01 (0.0)	1.13 (+0.06)	249	5.72	0	0.0	100	2.3	4353	73.2	71.3	75.4	69.6
2022-09-08	15.93 (+0.71)	0.01 (0.0)	1.07 (-0.04)	984	22.33	0	0.0	-64	1.45	4407	71.0	75.0	75.5	69.1
2022-09-02	15.22 (+0.08)	0.01 (0.0)	1.11 (+0.09)	273	4.25	0	0.0	136	2.12	6421	74.6	79.0	79.4	74.6
2022-08-26	15.14 (-0.55)	0.01 (0.0)	1.02 (-0.02)	-1199	23.16	0	0.0	-41	0.79	5176	81.9	86.0	86.0	81.1
2022-08-19	15.69 (-0.1)	0.01 (0.0)	1.04 (-0.12)	27	0.57	0	0.0	-159	3.36	4738	87.0	88.2	88.3	85.4
2022-08-12	15.79 (+1.17)	0.01 (0.0)	1.16 (-0.01)	1732	27.77	0	0.0	-27	0.43	6236	88.8	86.6	89.5	85.3
2022-08-05	14.62 (+0.45)	0.01 (0.0)	1.17 (-0.04)	683	11.47	0	0.0	-52	0.87	5956	87.0	86.4	87.7	83.1
2022-07-29	14.17 (+0.16)	0.01 (0.0)	1.21 (-0.03)	100	1.73	0	0.0	-36	0.62	5765	85.8	87.0	87.3	83.3
2022-07-22	14.01 (+0.59)	0.01 (0.0)	1.24 (+0.07)	891	9.32	-1	0.01	94	0.98	9556	88.0	82.2	89.8	81.2
2022-07-15	13.42 (+0.06)	0.01 (0.0)	1.17 (0.0)	79	0.79	0	0.0	4	0.04	10039	82.0	86.1	86.5	80.4
2022-07-08	13.36 (+0.53)	0.01 (0.0)	1.17 (+0.1)	976	7.06	0	0.0	138	1.0	13819	87.4	81.3	87.7	78.5
2022-07-01	12.83 (+0.27)	0.01 (0.0)	1.07 (+0.01)	484	1.48	1	0.0	16	0.05	32748	80.8	90.6	96.8	80.7
2022-06-24	12.56 (+0.27)	0.01 (-0.07)	1.06 (+0.08)	718	2.32	-100	0.32	110	0.36	30982	88.0	96.1	96.1	82.0
2022-06-17	12.29 (+0.17)	0.08 (0.0)	0.98 (-0.13)	-1198	4.93	0	0.0	-185	0.76	24287	95.8	113.0	115.0	95.6
2022-06-10	12.12 (-0.48)	0.08 (-0.16)	1.11 (-0.2)	-366	1.49	-220	0.9	-289	1.18	24571	116.5	135.5	141.5	116.0
2022-06-02	12.6 (+0.55)	0.24 (+0.19)	1.31 (+0.06)	1358	6.9	270	1.37	91	0.46	19682	134.0	132.0	136.0	126.5
2022-05-27	12.05 (-0.23)	0.05 (+0.04)	1.25 (+0.28)	494	2.78	50	0.28	398	2.24	17788	129.0	118.5	129.5	118.5
2022-05-20	12.28 (-0.19)	0.01 (0.0)	0.97 (0.0)	-364	5.04	0	0.0	-4	0.06	7226	117.0	120.5	120.5	112.0
2022-05-13	12.47 (-0.17)	0.01 (0.0)	0.97 (-0.09)	-278	3.49	1	0.01	-119	1.49	7963	120.0	124.5	125.0	114.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	12.64 (+0.56)	0.01 (0.0)	1.06 (+0.07)	963	15.13	0	0.0	99	1.56	6363	124.0	118.5	124.0	116.0
2022-04-29	12.08 (+0.12)	0.01 (0.0)	0.99 (-0.01)	62	0.96	2	0.03	-21	0.33	6452	118.0	120.5	120.5	111.5
2022-04-22	11.96 (+0.2)	0.01 (+0.01)	1.0 (+0.05)	180	2.84	15	0.24	72	1.14	6335	122.5	122.0	126.0	119.5
2022-04-15	11.76 (-0.04)	0.0 (0.0)	0.95 (-0.01)	-15	0.23	0	0.0	-9	0.14	6572	122.0	121.0	124.5	117.0
2022-04-08	11.8 (+0.29)	0.0 (0.0)	0.96 (-0.01)	-119	2.39	0	0.0	-17	0.34	4988	122.0	122.5	122.5	116.0
2022-04-01	11.51 (+0.56)	0.0 (0.0)	0.97 (-0.03)	-825	12.77	0	0.0	-36	0.56	6458	123.0	121.0	124.5	120.0
2022-03-25	10.95 (-0.21)	0.0 (0.0)	1.0 (-0.05)	-388	5.38	0	0.0	-75	1.04	7216	123.0	131.0	132.5	123.0
2022-03-18	11.16 (+0.57)	0.0 (-0.3)	1.05 (-0.08)	1068	4.23	-426	1.69	-114	0.45	25221	131.5	140.0	144.0	126.0
2022-03-11	10.59 (-1.3)	0.3 (+0.3)	1.13 (-0.28)	-2287	2.88	426	0.54	-407	0.51	79314	140.0	153.0	155.0	137.0
2022-03-04	11.89 (-1.21)	0.0 (0.0)	1.41 (+0.43)	-1875	3.0	0	0.0	602	0.96	62490	153.0	135.5	161.0	131.5
2022-02-25	13.1 (+0.59)	0.0 (0.0)	0.98 (-0.03)	1069	5.68	0	0.0	-48	0.26	18820	133.0	132.0	137.5	125.5
2022-02-18	12.51 (+0.26)	0.0 (0.0)	1.01 (+0.1)	795	6.93	0	0.0	152	1.32	11479	129.5	125.5	132.0	124.0
2022-02-11	12.25 (+0.36)	0.0 (0.0)	0.91 (+0.06)	816	4.61	0	0.0	86	0.49	17703	125.5	114.0	130.0	113.0
2022-01-26	11.89 (+0.38)	0.0 (0.0)	0.85 (0.0)	1032	13.52	0	0.0	2	0.03	7631	112.0	114.0	117.0	110.0
2022-01-21	11.51 (-0.4)	0.0 (0.0)	0.85 (-0.04)	-117	1.29	0	0.0	-56	0.62	9062	116.0	125.5	125.5	116.0
2022-01-14	11.91 (+1.0)	0.0 (0.0)	0.89 (-0.32)	1076	9.42	0	0.0	-470	4.11	11424	126.5	130.0	134.0	122.5
2022-01-07	10.91 (-0.16)	0.0 (0.0)	1.21 (-0.04)	-693	7.33	0	0.0	-57	0.6	9448	132.0	137.0	137.0	130.0
2021-12-30	11.07 (-0.61)	0.0 (0.0)	1.25 (-0.01)	-1301	13.04	0	0.0	-20	0.2	9975	136.5	136.5	144.0	135.5
2021-12-24	11.68 (-0.81)	0.0 (0.0)	1.26 (-0.07)	-878	10.75	0	0.0	-90	1.1	8164	135.5	138.0	140.5	134.5
2021-12-17	12.49 (-0.19)	0.0 (0.0)	1.33 (-0.05)	-393	2.93	0	0.0	-72	0.54	13425	137.0	142.0	142.5	132.5
2021-12-10	12.68 (-0.56)	0.0 (0.0)	1.38 (+0.03)	-1137	2.83	0	0.0	33	0.08	40196	140.0	143.5	153.5	139.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	13.24 (+0.86)	0.0 (0.0)	1.35 (+0.1)	1112	2.52	0	0.0	147	0.33	44112	142.0	129.0	149.0	129.0
2021-11-26	12.38 (+0.43)	0.0 (0.0)	1.25 (-0.01)	359	1.91	0	0.0	-16	0.09	18766	130.0	132.5	139.5	129.5
2021-11-19	11.95 (-2.45)	0.0 (0.0)	1.26 (-0.05)	-3947	14.39	0	0.0	-68	0.25	27424	131.5	139.0	140.0	131.5
2021-11-12	14.4 (+2.4)	0.0 (0.0)	1.31 (+0.03)	3663	7.23	0	0.0	43	0.08	50681	136.0	137.5	143.5	130.5
2021-11-05	12.0 (-5.19)	0.0 (0.0)	1.28 (+0.02)	-8608	10.96	0	0.0	25	0.03	78522	134.0	132.5	149.5	128.5
2021-10-29	17.19 (+2.12)	0.0 (0.0)	1.26 (+0.1)	3280	12.55	0	0.0	146	0.56	26129	129.0	120.0	132.5	119.5
2021-10-22	15.07 (-0.83)	0.0 (-0.11)	1.16 (+0.05)	-870	2.11	-160	0.39	78	0.19	41288	122.0	130.5	132.0	120.0
2021-10-15	15.9 (-2.14)	0.11 (0.0)	1.11 (+0.11)	-3355	5.15	0	0.0	159	0.24	65134	133.0	132.0	139.5	124.5
2021-10-08	18.04 (+0.86)	0.11 (+0.01)	1.0 (+0.08)	1341	2.27	9	0.02	121	0.2	59031	132.0	142.0	142.0	122.0
2021-10-01	17.18 (+3.01)	0.1 (+0.01)	0.92 (-0.07)	4631	11.26	-11	0.03	-112	0.27	41130	140.0	155.5	158.5	131.0
2021-09-24	14.17 (+0.85)	0.09 (0.0)	0.99 (+0.06)	1318	7.63	0	0.0	89	0.52	17264	156.0	153.0	157.0	146.5
2021-09-17	13.32 (+0.86)	0.09 (-0.02)	0.93 (-0.19)	1940	5.44	-8	0.02	-76	0.21	35685	155.5	157.0	159.0	146.0
2021-09-10	12.46 (+2.57)	0.11 (0.0)	1.12 (-0.02)	2780	4.57	0	0.0	-28	0.05	60809	158.0	156.0	164.0	149.0
2021-09-03	9.89 (+0.57)	0.11 (0.0)	1.14 (-0.02)	724	2.18	-9	0.03	-29	0.09	33175	157.5	181.5	186.0	157.0
2021-08-27	9.32 (-0.41)	0.11 (0.0)	1.16 (+0.02)	-451	0.77	1	0.0	27	0.05	58405	178.0	183.0	193.5	177.5
2021-08-20	9.73 (-0.43)	0.11 (0.0)	1.14 (-0.01)	1022	0.95	6	0.01	-7	0.01	107538	177.0	177.0	191.5	172.0
2021-08-13	10.16 (-0.32)	0.11 (+0.02)	1.15 (+0.02)	-1063	0.95	20	0.02	22	0.02	112424	175.0	184.0	196.0	170.5
2021-08-06	10.48 (-1.95)	0.09 (+0.01)	1.13 (+0.03)	-2755	2.42	13	0.01	35	0.03	113780	180.0	185.0	197.5	173.0
2021-07-30	12.43 (-2.11)	0.08 (0.0)	1.1 (-0.06)	-2524	1.64	6	0.0	-72	0.05	154297	183.0	210.0	217.0	179.5
2021-07-23	14.54 (+0.56)	0.08 (-0.04)	1.16 (+0.02)	875	0.41	-55	0.03	17	0.01	214364	210.0	250.5	252.0	190.5
2021-07-16	13.98 (-0.57)	0.12 (-0.26)	1.14 (-0.06)	-446	0.2	-335	0.15	-69	0.03	227771	244.0	295.5	303.0	227.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	14.55 (+0.21)	0.38 (-0.25)	1.2 (+0.1)	-141	0.06	-312	0.12	120	0.05	255011	280.0	315.0	321.0	256.5
2021-07-02	14.34 (-3.51)	0.63 (-0.2)	1.1 (-0.05)	-4332	1.64	-232	0.09	-55	0.02	263733	307.0	231.5	312.5	228.0
2021-06-25	17.85 (-1.25)	0.83 (-0.3)	1.15 (+0.51)	-2055	0.98	-385	0.18	651	0.31	209255	222.0	189.5	222.5	177.5
2021-06-18	19.1 (-0.83)	1.13 (-0.01)	0.64 (+0.09)	-1062	1.53	-6	0.01	116	0.17	69418	189.5	135.0	189.5	135.0
2021-06-11	19.93 (-0.11)	1.14 (+0.01)	0.55 (+0.09)	-334	0.83	4	0.01	113	0.28	40220	133.0	130.0	138.5	115.5
2021-06-04	20.04 (+1.08)	1.13 (-0.1)	0.46 (+0.21)	1718	1.65	-118	0.11	259	0.25	103913	133.0	103.0	139.5	97.5
2021-05-28	18.96 (+1.12)	1.23 (+0.27)	0.25 (+0.06)	1355	2.58	340	0.65	84	0.16	52546	93.7	71.9	93.7	68.0
2021-05-21	17.84 (+0.38)	0.96 (-0.96)	0.19 (+0.02)	76	0.18	-1214	2.93	22	0.05	41483	71.5	60.0	73.0	59.2
2021-05-14	17.46 (-0.14)	1.92 (+0.33)	0.17 (-0.24)	-153	0.36	411	0.96	-305	0.71	42724	65.7	76.7	84.6	63.1
2021-05-07	17.6 (-2.85)	1.59 (+0.98)	0.41 (-0.23)	-3431	6.47	1250	2.36	-293	0.55	53046	74.7	78.8	83.1	68.2
2021-04-29	20.45 (+0.11)	0.61 (0.0)	0.64 (+0.22)	97	0.35	0	0.0	275	0.99	27794	72.7	64.5	73.3	64.5
2021-04-23	20.34 (-2.71)	0.61 (+0.61)	0.42 (+0.16)	-3803	7.9	776	1.61	203	0.42	48134	63.0	59.9	73.5	58.4
2021-04-16	23.05 (+2.24)	0.0 (0.0)	0.26 (+0.07)	2827	15.75	0	0.0	94	0.52	17952	58.7	53.7	59.5	53.5
2021-04-09	20.81 (-0.53)	0.0 (0.0)	0.19 (+0.01)	-707	7.81	0	0.0	17	0.19	9049	53.6	55.3	55.8	53.1
2021-04-01	21.34 (-0.07)	0.0 (0.0)	0.18 (+0.03)	283	3.26	0	0.0	29	0.33	8694	54.8	53.8	56.0	53.2
2021-03-26	21.41 (+0.83)	0.0 (0.0)	0.15 (+0.01)	1138	7.22	0	0.0	13	0.08	15756	53.0	55.3	56.6	51.5
2021-03-19	20.58 (+1.27)	0.0 (0.0)	0.14 (-0.01)	1625	6.87	0	0.0	-6	0.03	23643	53.0	49.0	54.0	49.0
2021-03-12	19.31 (-1.67)	0.0 (0.0)	0.15 (+0.02)	-2227	7.8	-33	0.12	30	0.11	28538	48.55	43.95	49.5	43.95
2021-03-05	20.98 (-2.92)	0.0 (0.0)	0.13 (+0.01)	-3863	17.7	0	0.0	2	0.01	21822	43.85	47.0	49.8	43.25
2021-02-26	23.9 (+2.65)	0.0 (0.0)	0.12 (+0.01)	3452	17.09	0	0.0	23	0.11	20199	45.35	41.5	45.95	40.9
2021-02-19	21.25 (+0.67)	0.0 (0.0)	0.11 (-0.01)	854	21.46	0	0.0	-13	0.33	3980	39.95	39.25	40.85	38.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	20.58 (-0.12)	0.0 (0.0)	0.12 (+0.06)	84	2.24	0	0.0	66	1.76	3746	38.4	38.05	39.35	36.8
2021-01-29	20.7 (-0.05)	0.0 (0.0)	0.06 (+0.06)	-86	1.52	0	0.0	13	0.23	5661	38.05	39.3	40.3	38.0
2021-01-22	20.75 (+1.08)	0.0 (0.0)	0.0 (-0.02)	1113	15.29	0	0.0	-101	1.39	7278	39.2	38.0	39.65	37.15
2021-01-15	19.67 (-2.73)	0.0 (0.0)	0.02 (+0.01)	-1475	20.28	0	0.0	6	0.08	7272	38.0	39.45	40.6	37.6
2021-01-08	22.4 (+0.19)	0.0 (0.0)	0.01 (0.0)	200	2.33	0	0.0	10	0.12	8600	39.15	41.6	42.15	38.65
2020-12-31	22.21 (-1.01)	0.0 (0.0)	0.01 (+0.01)	-1222	6.84	0	0.0	-4	0.02	17865	41.05	40.8	45.0	40.55
2020-12-25	23.22 (+0.06)	0.0 (0.0)	0.0 (-0.01)	23	0.17	0	0.0	-10	0.07	13852	40.15	40.95	43.35	39.1
2020-12-18	23.16 (+1.91)	0.0 (0.0)	0.01 (+0.01)	2274	8.51	0	0.0	-56	0.21	26727	40.35	39.4	43.7	38.9
2020-12-11	21.25 (+0.95)	0.0 (0.0)	0.0 (0.0)	1241	7.93	0	0.0	-60	0.38	15645	38.6	36.55	39.8	35.15
2020-12-04	20.3 (-0.84)	0.0 (-0.31)	0.0 (-0.12)	-777	13.37	-550	9.46	-148	2.55	5813	36.6	37.05	37.2	35.3
2020-11-27	21.14 (+0.03)	0.31 (-0.53)	0.12 (-0.07)	-170	1.95	-622	7.12	-78	0.89	8735	37.05	38.4	38.4	36.45

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	9.04 (-0.33)	0.03 (0.0)	1.71 (+0.02)	-467	11.67	0	0.0	40	1.0	4003	70.3	72.3	73.5	70.0
2025-06-30	9.37 (-0.39)	0.03 (0.0)	1.69 (-0.03)	-623	8.99	0	0.0	-80	1.15	6930	72.1	80.1	80.1	70.5
2025-05-29	9.76 (-0.54)	0.03 (0.0)	1.72 (-0.13)	461	3.39	0	0.0	-184	1.35	13617	79.8	71.4	85.5	69.8
2025-04-30	10.3 (-0.41)	0.03 (0.0)	1.85 (-0.05)	-363	3.36	0	0.0	-70	0.65	10809	70.5	75.0	76.9	56.8
2025-03-31	10.71 (-1.05)	0.03 (0.0)	1.9 (-0.01)	-1106	10.59	0	0.0	-6	0.06	10448	74.5	80.1	81.7	74.0
2025-02-27	11.76 (-0.4)	0.03 (0.0)	1.91 (0.0)	-744	9.4	0	0.0	-2	0.03	7915	80.8	76.4	82.4	73.8
2025-01-22	12.16 (-0.2)	0.03 (0.0)	1.91 (+0.01)	-532	11.25	0	0.0	10	0.21	4729	76.5	79.5	81.6	74.1
2024-12-31	12.36 (-0.73)	0.03 (0.0)	1.9 (0.0)	-1703	19.3	0	0.0	7	0.08	8825	79.8	79.3	82.7	77.0
2024-11-29	13.09 (-3.59)	0.03 (0.0)	1.9 (+0.07)	-4572	24.48	0	0.0	91	0.49	18679	78.7	85.3	88.5	78.6
2024-10-30	16.68 (-0.15)	0.03 (+0.02)	1.83 (+0.01)	-1091	14.3	-53	0.69	21	0.28	7628	85.5	88.6	90.9	85.3
2024-09-30	16.83 (-1.31)	0.01 (0.0)	1.82 (+0.03)	-2238	16.08	0	0.0	39	0.28	13920	88.9	89.9	92.6	82.7
2024-08-30	18.14 (-1.48)	0.01 (+0.01)	1.79 (-0.12)	-1978	12.16	3	0.02	-175	1.08	16261	89.6	93.5	95.4	84.1
2024-07-31	19.62 (-0.06)	0.0 (0.0)	1.91 (-0.12)	-423	2.52	-50	0.3	-175	1.04	16783	92.8	98.4	100.5	89.9
2024-06-28	19.68 (-4.54)	0.0 (-0.09)	2.03 (-0.09)	-7073	17.15	-128	0.31	-128	0.31	41247	97.5	115.5	115.5	95.4
2024-05-31	24.22 (-1.6)	0.09 (0.0)	2.12 (+0.12)	-1252	1.36	6	0.01	175	0.19	91966	111.5	103.5	124.0	98.5
2024-04-30	25.82 (+1.47)	0.09 (+0.09)	2.0 (+0.04)	2961	7.79	122	0.32	56	0.15	38015	102.0	95.0	107.5	91.7
2024-03-29	24.35 (+2.31)	0.0 (0.0)	1.96 (-0.08)	4435	8.11	0	0.0	-109	0.2	54674	94.9	92.4	100.5	89.6
2024-02-29	22.04 (+0.19)	0.0 (-0.77)	2.04 (+0.02)	-343	1.63	-1100	5.23	22	0.1	21048	92.1	90.4	94.6	87.2
2024-01-31	21.85 (+0.8)	0.77 (+0.44)	2.02 (+0.03)	353	0.53	733	1.1	45	0.07	66852	90.4	90.0	98.0	86.9
2023-12-29	21.05 (+2.67)	0.33 (+0.24)	1.99 (+0.17)	3608	3.22	341	0.3	247	0.22	112191	86.7	77.2	101.0	77.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	18.38 (+0.83)	0.09 (+0.07)	1.82 (-0.04)	3044	18.84	100	0.62	-59	0.37	16159	77.0	73.0	79.2	72.9
2023-10-31	17.55 (+0.27)	0.02 (0.0)	1.86 (+0.05)	-431	2.25	2	0.01	76	0.4	19159	72.9	77.1	78.4	69.6
2023-09-28	17.28 (+1.44)	0.02 (0.0)	1.81 (+0.02)	2718	20.32	-1	0.01	28	0.21	13374	77.0	74.6	79.9	72.8
2023-08-31	15.84 (+0.56)	0.02 (0.0)	1.79 (+0.03)	1317	11.64	-2	0.02	31	0.27	11319	74.5	72.9	78.9	71.8
2023-07-31	15.28 (+0.26)	0.02 (0.0)	1.76 (-0.02)	135	0.58	2	0.01	-25	0.11	23347	72.2	71.7	81.8	66.1
2023-06-30	15.02 (-0.13)	0.02 (0.0)	1.78 (+0.04)	-1413	8.38	-1	0.01	63	0.37	16854	70.9	70.8	73.9	69.4
2023-05-31	15.15 (-4.81)	0.02 (0.0)	1.74 (+0.15)	-1661	12.99	-4	0.03	208	1.63	12786	70.2	77.0	78.0	70.0
2023-04-28	19.96 (+0.39)	0.02 (0.0)	1.59 (-0.01)	614	5.81	-1	0.01	-10	0.09	10569	76.9	79.4	81.5	74.4
2023-03-31	19.57 (+4.39)	0.02 (0.0)	1.6 (-0.29)	5565	8.46	-2	0.0	-411	0.62	65806	78.2	69.0	81.1	67.6
2023-02-24	15.18 (+1.07)	0.02 (-0.08)	1.89 (+0.08)	1628	13.32	-114	0.93	108	0.88	12218	69.0	66.0	69.9	65.1
2023-01-31	14.11 (-1.0)	0.1 (-0.04)	1.81 (-0.03)	-1592	11.66	-53	0.39	-38	0.28	13649	65.8	76.9	77.1	62.6
2022-12-30	15.11 (-1.06)	0.14 (+0.08)	1.84 (-0.06)	125	0.26	120	0.25	-82	0.17	48257	76.0	79.5	80.8	70.8
2022-11-30	16.17 (-1.22)	0.06 (0.0)	1.9 (+0.46)	-2013	5.15	0	0.0	654	1.67	39089	78.6	60.8	79.4	59.7
2022-10-31	17.39 (+0.41)	0.06 (+0.05)	1.44 (+0.23)	1242	4.82	62	0.24	328	1.27	25759	60.7	62.5	69.3	56.3
2022-09-30	16.98 (+1.71)	0.01 (0.0)	1.21 (+0.1)	2739	11.53	0	0.0	140	0.59	23759	63.4	78.2	78.9	60.2
2022-08-31	15.27 (+1.1)	0.01 (0.0)	1.11 (-0.1)	1430	5.46	0	0.0	-137	0.52	26213	78.8	86.4	89.5	75.9
2022-07-29	14.17 (+1.44)	0.01 (0.0)	1.21 (+0.15)	2355	5.46	-1	0.0	211	0.49	43134	85.8	87.0	89.8	78.5
2022-06-30	12.73 (+0.25)	0.01 (-0.11)	1.06 (-0.19)	-346	0.3	-159	0.14	-261	0.23	114684	86.2	131.5	141.5	82.0
2022-05-31	12.48 (+0.4)	0.12 (+0.11)	1.25 (+0.26)	1848	3.49	161	0.3	367	0.69	52977	133.0	118.5	136.0	112.0
2022-04-29	12.08 (+0.53)	0.01 (+0.01)	0.99 (+0.01)	-157	0.62	17	0.07	14	0.06	25394	118.0	122.0	126.0	111.5
2022-03-31	11.55 (-1.55)	0.0 (0.0)	0.98 (0.0)	-4042	2.25	0	0.0	-19	0.01	179655	122.5	135.5	161.0	120.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	13.1 (+1.21)	0.0 (0.0)	0.98 (+0.13)	2680	5.58	0	0.0	190	0.4	48003	133.0	114.0	137.5	113.0
2022-01-26	11.89 (+0.82)	0.0 (0.0)	0.85 (-0.4)	1298	3.46	0	0.0	-581	1.55	37567	112.0	137.0	137.0	110.0
2021-12-30	11.07 (-3.55)	0.0 (0.0)	1.25 (-0.06)	-5334	5.23	0	0.0	-86	0.08	101941	136.5	137.0	153.5	132.5
2021-11-30	14.62 (-2.57)	0.0 (0.0)	1.31 (+0.05)	-5796	3.06	0	0.0	68	0.04	189327	138.5	132.5	149.5	128.5
2021-10-29	17.19 (+2.54)	0.0 (-0.1)	1.26 (+0.33)	4250	2.07	-143	0.07	483	0.23	205645	129.0	141.5	142.5	119.5
2021-09-30	14.65 (+5.52)	0.1 (-0.01)	0.93 (-0.23)	7853	4.77	-27	0.02	-134	0.08	164630	144.0	182.0	183.0	139.0
2021-08-31	9.13 (-3.3)	0.11 (+0.03)	1.16 (+0.06)	-3561	0.89	31	0.01	76	0.02	401523	179.5	185.0	197.5	170.5
2021-07-30	12.43 (-3.56)	0.08 (-0.55)	1.1 (-0.05)	-4442	0.45	-696	0.07	-61	0.01	979317	183.0	276.0	321.0	179.5
2021-06-30	15.99 (-4.81)	0.63 (-0.6)	1.15 (+0.86)	-6305	1.18	-737	0.14	1093	0.21	532362	260.5	103.0	261.5	97.5
2021-05-31	20.8 (+0.35)	1.23 (+0.62)	0.29 (-0.35)	293	0.14	787	0.36	-444	0.21	216108	103.0	78.8	103.0	59.2
2021-04-29	20.45 (-1.31)	0.61 (+0.61)	0.64 (+0.49)	-2069	1.97	776	0.74	621	0.59	105083	72.7	56.0	73.5	53.1
2021-03-31	21.76 (-2.14)	0.0 (0.0)	0.15 (+0.03)	-2561	2.66	-33	0.03	36	0.04	96302	55.2	47.0	56.6	43.25
2021-02-26	23.9 (+3.2)	0.0 (0.0)	0.12 (+0.06)	4390	15.72	0	0.0	76	0.27	27927	45.35	38.05	45.95	36.8
2021-01-29	20.7 (-1.51)	0.0 (0.0)	0.06 (+0.05)	-248	0.86	0	0.0	-72	0.25	28813	38.05	41.6	42.15	37.15
2020-12-31	22.21 (+1.15)	0.0 (0.0)	0.01 (-0.11)	1635	2.08	-180	0.23	-278	0.35	78675	41.05	36.8	45.0	35.15
2020-11-30	21.06 (+0.74)	0.0 (-0.84)	0.12 (-0.01)	629	1.57	-992	2.48	-12	0.03	39987	36.8	38.15	41.0	36.45
2020-10-30	20.32 (+5.56)	0.84 (0.0)	0.13 (0.0)	6785	21.07	0	0.0	-4	0.01	32200	38.4	35.0	39.6	34.6
2020-09-30	14.76 (-0.98)	0.84 (+0.83)	0.13 (-0.14)	-1825	2.29	1159	1.46	-161	0.2	79621	34.95	35.95	40.4	32.6
2020-08-31	15.74 ()	0.01 ()	0.27 ()	322	2.08	0	0.0	51	0.33	15490	35.75	31.3	35.75	31.1