- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 214.0 (-9.89%) | 5850 | -130.0 | 30 | 3.0 | 0 | 0.51% | 4.77 (-0.11) | 9201 (-4.11%) |
| 2026-07-16 | 237.5 (5.79%) | 5980 | 10.0 | 27 | 7.0 | 0 | 0.45% | 4.88 (0.01) | 9595 (123.82%) |
| 2026-07-15 | 224.5 (3.22%) | 5970 | 174.0 | 20 | 3.0 | 0 | 0.34% | 4.87 (0.14) | 4287 (-36.16%) |
| 2026-07-14 | 217.5 (-3.33%) | 5796 | -289.0 | 17 | 12.0 | 0 | 0.29% | 4.73 (-0.24) | 6715 (21.63%) |
| 2026-07-13 | 225.0 (-4.26%) | 6085 | 26.0 | 5 | -1.0 | 0 | 0.08% | 4.97 (0.03) | 5521 (11.54%) |
| 2026-07-09 | 235.0 (1.29%) | 6059 | 70.0 | 6 | 1.0 | 0 | 0.1% | 4.94 (0.05) | 4950 (-3.21%) |
| 2026-07-08 | 232.0 (0.22%) | 5989 | -2.0 | 5 | -73.0 | 0 | 0.08% | 4.89 (0.0) | 5114 (-60.84%) |
| 2026-07-07 | 231.5 (-9.92%) | 5991 | -1300.0 | 78 | 20.0 | 0 | 1.3% | 4.89 (-1.06) | 13058 (-29.61%) |
| 2026-07-06 | 257.0 (4.05%) | 7291 | 1022.0 | 58 | 17.0 | 0 | 0.8% | 5.95 (0.83) | 18551 (78.27%) |
| 2026-07-03 | 247.0 (-0.8%) | 6269 | -574.0 | 41 | -11.0 | 0 | 0.65% | 5.12 (-0.46) | 10406 (7.25%) |
| 2026-07-02 | 249.0 (7.33%) | 6843 | 390.0 | 52 | 29.0 | 0 | 0.76% | 5.58 (0.31) | 9703 (-5.47%) |
| 2026-07-01 | 232.0 (4.5%) | 6453 | -202.0 | 23 | 16.0 | 0 | 0.36% | 5.27 (-0.16) | 10264 (53.45%) |
| 2026-06-30 | 222.0 (3.02%) | 6655 | 167.0 | 7 | 7.0 | 0 | 0.11% | 5.43 (0.14) | 6689 (39.73%) |
| 2026-06-29 | 215.5 (0.47%) | 6488 | -82.0 | 0 | 0.0 | 0 | 0.0% | 5.29 (-0.07) | 4787 (-31.5%) |
| 2026-06-26 | 214.5 (-5.92%) | 6570 | -297.0 | 0 | 0.0 | 0 | 0.0% | 5.36 (-0.24) | 6988 (24.39%) |
| 2026-06-25 | 228.0 (-2.77%) | 6867 | 90.0 | 0 | 0.0 | 0 | 0.0% | 5.6 (0.07) | 5618 (-12.33%) |
| 2026-06-24 | 234.5 (0.43%) | 6777 | 101.0 | 0 | -60.0 | 0 | 0.0% | 5.53 (0.08) | 6408 (-53.21%) |
| 2026-06-23 | 233.5 (-3.51%) | 6676 | -186.0 | 60 | 0.0 | 0 | 0.9% | 5.45 (-0.15) | 13695 (-4.75%) |
| 2026-06-22 | 242.0 (4.09%) | 6862 | -1266.0 | 60 | -38.0 | 0 | 0.87% | 5.6 (-1.03) | 14378 (3.28%) |
| 2026-06-18 | 232.5 (9.93%) | 8128 | 1094.0 | 98 | 64.0 | 0 | 1.21% | 6.63 (0.89) | 13921 (52.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 211.5 (-3.86%) | 7034 | 431.0 | 34 | 7.0 | 0 | 0.48% | 5.74 (0.35) | 9141 (135.29%) |
| 2026-06-16 | 220.0 (-3.51%) | 6603 | 19.0 | 27 | -7.0 | 0 | 0.41% | 5.39 (0.02) | 3885 (-26.17%) |
| 2026-06-15 | 228.0 (0.22%) | 6584 | -54.0 | 34 | 0.0 | 0 | 0.52% | 5.37 (-0.05) | 5262 (-42.16%) |
| 2026-06-12 | 227.5 (5.81%) | 6638 | -397.0 | 34 | 7.0 | 0 | 0.51% | 5.42 (-0.32) | 9098 (80.98%) |
| 2026-06-11 | 215.0 (1.65%) | 7035 | -366.0 | 27 | -3.0 | 0 | 0.38% | 5.74 (-0.3) | 5027 (-33.6%) |
| 2026-06-10 | 211.5 (-2.31%) | 7401 | -261.0 | 30 | 0.0 | 0 | 0.41% | 6.04 (-0.21) | 7571 (65.38%) |
| 2026-06-09 | 216.5 (2.61%) | 7662 | -83.0 | 30 | -19.0 | 0 | 0.39% | 6.25 (-0.07) | 4578 (1.17%) |
| 2026-06-08 | 211.0 (-7.66%) | 7745 | -494.0 | 49 | -18.0 | 0 | 0.63% | 6.32 (-0.4) | 4525 (-43.73%) |
| 2026-06-05 | 228.5 (-3.38%) | 8239 | -216.0 | 67 | -51.0 | 0 | 0.81% | 6.72 (-0.18) | 8041 (-36.02%) |
| 2026-06-04 | 236.5 (3.05%) | 8455 | -203.0 | 118 | 48.0 | 0 | 1.4% | 6.9 (-0.17) | 12568 (-18.53%) |
| 2026-06-03 | 229.5 (6.99%) | 8658 | -336.0 | 70 | 22.0 | 0 | 0.81% | 7.07 (-0.27) | 15427 (-23.79%) |
| 2026-06-02 | 214.5 (-3.81%) | 8994 | 171.0 | 48 | -4.0 | 0 | 0.53% | 7.34 (0.14) | 20244 (-22.72%) |
| 2026-06-01 | 223.0 (-8.42%) | 8823 | 1133.0 | 52 | -48.0 | 0 | 0.59% | 7.2 (0.92) | 26196 (-2.83%) |
| 2026-05-29 | 243.5 (3.4%) | 7690 | 1322.0 | 100 | -17.0 | 0 | 1.3% | 6.28 (1.08) | 26959 (65.26%) |
| 2026-05-28 | 235.5 (2.61%) | 6368 | -143.0 | 117 | 43.0 | 0 | 1.84% | 5.2 (-0.11) | 16313 (87.55%) |
| 2026-05-27 | 229.5 (-0.65%) | 6511 | -191.0 | 74 | -7.0 | 2 | 1.14% | 5.31 (-0.16) | 8698 (-11.71%) |
| 2026-05-26 | 231.0 (3.12%) | 6702 | 205.0 | 81 | 1.0 | 0 | 1.21% | 5.47 (0.17) | 9852 (21.03%) |
| 2026-05-25 | 224.0 (1.13%) | 6497 | -57.0 | 80 | -2.0 | 0 | 1.23% | 5.3 (-0.05) | 8140 (15.04%) |
| 2026-05-22 | 221.5 (1.14%) | 6554 | -53.0 | 82 | -6.0 | 0 | 1.25% | 5.35 (-0.04) | 7076 (12.66%) |
| 2026-05-21 | 219.0 (6.05%) | 6607 | -194.0 | 88 | 10.0 | 0 | 1.33% | 5.39 (-0.16) | 6281 (-46.78%) |
| 2026-05-20 | 206.5 (-3.73%) | 6801 | -305.0 | 78 | -12.0 | 0 | 1.15% | 5.55 (-0.25) | 11803 (2.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 214.5 (-6.74%) | 7106 | 140.0 | 90 | 8.0 | 2 | 1.27% | 5.8 (0.12) | 11515 (101.35%) |
| 2026-05-18 | 230.0 (1.77%) | 6966 | -129.0 | 82 | -8.0 | 0 | 1.18% | 5.68 (-0.11) | 5719 (-70.05%) |
| 2026-05-15 | 226.0 (-1.31%) | 7095 | -111.0 | 90 | 8.0 | 0 | 1.27% | 5.79 (-0.09) | 19092 (102.55%) |
| 2026-05-14 | 229.0 (-0.43%) | 7206 | -12.0 | 82 | 1.0 | 0 | 1.14% | 5.88 (-0.01) | 9426 (67.87%) |
| 2026-05-13 | 230.0 (0.66%) | 7218 | -73.0 | 81 | 7.0 | 0 | 1.12% | 5.89 (-0.06) | 5615 (-48.99%) |
| 2026-05-12 | 228.5 (1.33%) | 7291 | -346.0 | 74 | -21.0 | 0 | 1.01% | 5.95 (-0.28) | 11008 (34.54%) |
| 2026-05-11 | 225.5 (0.67%) | 7637 | -100.0 | 95 | 4.0 | 3 | 1.24% | 6.23 (-0.08) | 8182 (-60.26%) |
| 2026-05-08 | 224.0 (-9.86%) | 7737 | -1414.0 | 91 | -99.0 | 2 | 1.18% | 6.31 (-1.16) | 20591 (35.91%) |
| 2026-05-07 | 248.5 (9.96%) | 9151 | 1797.0 | 190 | 92.0 | 0 | 2.08% | 7.47 (1.47) | 15151 (-43.75%) |
| 2026-05-06 | 226.0 (-4.03%) | 7354 | -2715.0 | 98 | -112.0 | 1 | 1.33% | 6.0 (-2.22) | 26935 (45.76%) |
| 2026-05-05 | 235.5 (9.79%) | 10069 | 287.0 | 210 | 107.0 | 1 | 2.09% | 8.22 (0.24) | 18479 (50.17%) |
| 2026-05-04 | 214.5 (10.0%) | 9782 | 2042.0 | 103 | 30.0 | 0 | 1.05% | 7.98 (1.66) | 12305 (19.65%) |
| 2026-04-30 | 195.0 (-2.26%) | 7740 | 14.0 | 73 | -16.0 | 0 | 0.94% | 6.32 (0.02) | 10284 (41.71%) |
| 2026-04-29 | 199.5 (0.5%) | 7726 | -33.0 | 89 | 4.0 | 1 | 1.15% | 6.3 (-0.03) | 7257 (-0.33%) |
| 2026-04-28 | 198.5 (2.32%) | 7759 | -102.0 | 85 | 31.0 | 0 | 1.1% | 6.33 (-0.08) | 7281 (-61.94%) |
| 2026-04-27 | 194.0 (-7.62%) | 7861 | -429.0 | 54 | -41.0 | 0 | 0.69% | 6.41 (-0.36) | 19129 (-16.46%) |
| 2026-04-24 | 210.0 (6.33%) | 8290 | 542.0 | 95 | 24.0 | 2 | 1.15% | 6.77 (0.45) | 22899 (15.17%) |
| 2026-04-23 | 197.5 (-5.95%) | 7748 | -931.0 | 71 | -66.0 | 0 | 0.92% | 6.32 (-0.76) | 19882 (-43.6%) |
| 2026-04-22 | 210.0 (1.94%) | 8679 | -1084.0 | 137 | -39.0 | 0 | 1.58% | 7.08 (-0.89) | 35250 (116.24%) |
| 2026-04-21 | 206.0 (9.87%) | 9763 | 103.0 | 176 | 96.0 | 0 | 1.8% | 7.97 (0.09) | 16301 (-10.77%) |
| 2026-04-20 | 187.5 (9.01%) | 9660 | -19.0 | 80 | 29.0 | 0 | 0.83% | 7.88 (-0.02) | 18269 (88.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 172.0 (-1.71%) | 9679 | -3269.0 | 51 | -7.0 | 0 | 0.53% | 7.9 (-2.67) | 9695 (-47.51%) |
| 2026-04-16 | 175.0 (-6.42%) | 12948 | 347.0 | 58 | -41.0 | 0 | 0.45% | 10.57 (0.29) | 18470 (-13.78%) |
| 2026-04-15 | 187.0 (0.0%) | 12601 | -3004.0 | 99 | 15.0 | 0 | 0.79% | 10.28 (-2.45) | 21422 (14.72%) |
| 2026-04-14 | 187.0 (-2.35%) | 15605 | -258.0 | 84 | -30.0 | 3 | 0.54% | 12.73 (-0.21) | 18673 (-23.44%) |
| 2026-04-13 | 191.5 (1.32%) | 15863 | 947.0 | 114 | -4.0 | 0 | 0.72% | 12.94 (0.77) | 24390 (-39.92%) |
| 2026-04-10 | 189.0 (4.71%) | 14916 | 3637.0 | 118 | 8.0 | 2 | 0.79% | 12.17 (2.97) | 40599 (45.54%) |
| 2026-04-09 | 180.5 (9.73%) | 11279 | 1669.0 | 110 | 79.0 | 3 | 0.98% | 9.2 (1.36) | 27895 (152.86%) |
| 2026-04-08 | 164.5 (5.45%) | 9610 | 99.0 | 31 | 12.0 | 0 | 0.32% | 7.84 (0.08) | 11032 (7.79%) |
| 2026-04-07 | 156.0 (-3.11%) | 9511 | 277.0 | 19 | -8.0 | 0 | 0.2% | 7.76 (0.22) | 10235 (-49.38%) |
| 2026-04-02 | 161.0 (-3.01%) | 9234 | -414.0 | 27 | -11.0 | 0 | 0.29% | 7.54 (-0.33) | 20221 (16.94%) |
| 2026-04-01 | 166.0 (6.75%) | 9648 | 1019.0 | 38 | 28.0 | 0 | 0.39% | 7.87 (0.83) | 17292 (-43.53%) |
| 2026-03-31 | 155.5 (-4.01%) | 8629 | -562.0 | 10 | -11.0 | 0 | 0.12% | 7.04 (-0.46) | 30623 (191.12%) |
| 2026-03-30 | 162.0 (2.53%) | 9191 | 1269.0 | 21 | 7.0 | 0 | 0.23% | 7.5 (1.04) | 10519 (77.06%) |
| 2026-03-27 | 158.0 (5.33%) | 7922 | -113.0 | 14 | 12.0 | 0 | 0.18% | 6.46 (-0.1) | 5941 (32.14%) |
| 2026-03-26 | 150.0 (-2.91%) | 8035 | -208.0 | 2 | 2.0 | 0 | 0.02% | 6.56 (-0.17) | 4496 (-15.04%) |
| 2026-03-25 | 154.5 (6.19%) | 8243 | -245.0 | 0 | 0.0 | 0 | 0.0% | 6.73 (-0.2) | 5292 (36.99%) |
| 2026-03-24 | 145.5 (0.34%) | 8488 | -473.0 | 0 | 0.0 | 0 | 0.0% | 6.93 (-0.38) | 3863 (-25.37%) |
| 2026-03-23 | 145.0 (-4.61%) | 8961 | -176.0 | 0 | 0.0 | 0 | 0.0% | 7.31 (-0.15) | 5176 (10.46%) |
| 2026-03-20 | 152.0 (-1.3%) | 9137 | 129.0 | 0 | -61.0 | 2 | 0.0% | 7.46 (0.11) | 4686 (-31.4%) |
| 2026-03-19 | 154.0 (-0.96%) | 9008 | -623.0 | 61 | -27.0 | 1 | 0.68% | 7.35 (-0.51) | 6831 (-66.7%) |
| 2026-03-18 | 155.5 (-0.96%) | 9631 | -458.0 | 88 | -21.0 | 2 | 0.91% | 7.86 (-0.37) | 20515 (185.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 157.0 (3.97%) | 10089 | 1152.0 | 109 | -14.0 | 0 | 1.08% | 8.23 (0.94) | 7194 (62.28%) |
| 2026-03-16 | 151.0 (0.0%) | 8937 | 14.0 | 123 | -13.0 | 0 | 1.38% | 7.29 (0.01) | 4433 (-6.04%) |
| 2026-03-13 | 151.0 (-0.66%) | 8923 | -148.0 | 136 | -27.0 | 0 | 1.52% | 7.28 (-0.12) | 4718 (-28.2%) |
| 2026-03-12 | 152.0 (-1.3%) | 9071 | -524.0 | 163 | -36.0 | 0 | 1.8% | 7.4 (-0.43) | 6571 (-60.05%) |
| 2026-03-11 | 154.0 (5.48%) | 9595 | 163.0 | 199 | -17.0 | 0 | 2.07% | 7.83 (0.13) | 16449 (72.82%) |
| 2026-03-10 | 146.0 (9.77%) | 9432 | 485.0 | 216 | 38.0 | 0 | 2.29% | 7.7 (0.4) | 9518 (73.31%) |
| 2026-03-09 | 133.0 (-6.99%) | 8947 | -509.0 | 178 | -2.0 | 0 | 1.99% | 7.3 (-0.42) | 5492 (0.18%) |
| 2026-03-06 | 143.0 (1.06%) | 9456 | 75.0 | 180 | -22.0 | 0 | 1.9% | 7.72 (0.06) | 5482 (-20.26%) |
| 2026-03-05 | 141.5 (1.8%) | 9381 | 298.0 | 202 | -52.0 | 0 | 2.15% | 7.66 (0.25) | 6875 (-26.04%) |
| 2026-03-04 | 139.0 (-2.11%) | 9083 | -600.0 | 254 | -25.0 | 0 | 2.8% | 7.41 (-0.49) | 9295 (-14.72%) |
| 2026-03-03 | 142.0 (-5.33%) | 9683 | -834.0 | 279 | -100.0 | 0 | 2.88% | 7.9 (-0.68) | 10899 (-24.96%) |
| 2026-03-02 | 150.0 (-4.76%) | 10517 | -1172.0 | 379 | -41.0 | 0 | 3.6% | 8.58 (-0.96) | 14525 (51.18%) |
| 2026-02-26 | 157.5 (0.96%) | 11689 | 301.0 | 420 | -5.0 | 0 | 3.59% | 9.54 (0.25) | 9608 (37.81%) |
| 2026-02-25 | 156.0 (-1.27%) | 11388 | -504.0 | 425 | -23.0 | 0 | 3.73% | 9.29 (-0.41) | 6972 (-16.58%) |
| 2026-02-24 | 158.0 (6.04%) | 11892 | 39.0 | 448 | -5.0 | 0 | 3.77% | 9.7 (0.03) | 8358 (-47.68%) |
| 2026-02-23 | 149.0 (-2.3%) | 11853 | -712.0 | 453 | -21.0 | 0 | 3.82% | 9.67 (-0.58) | 15976 (67.41%) |
| 2026-02-11 | 152.5 (-4.69%) | 12565 | -1091.0 | 474 | 7.0 | 0 | 3.77% | 10.25 (-0.89) | 9543 (-55.25%) |
| 2026-02-10 | 160.0 (5.96%) | 13656 | 874.0 | 467 | 3.0 | 0 | 3.42% | 11.14 (0.71) | 21326 (90.53%) |
| 2026-02-09 | 151.0 (5.59%) | 12782 | 1193.0 | 464 | -5.0 | 0 | 3.63% | 10.43 (0.97) | 11193 (22.74%) |
| 2026-02-06 | 143.0 (-3.38%) | 11589 | -971.0 | 469 | 43.0 | 0 | 4.05% | 9.46 (-0.79) | 9119 (30.29%) |
| 2026-02-05 | 148.0 (-3.9%) | 12560 | -839.0 | 426 | -43.0 | 0 | 3.39% | 10.25 (-0.68) | 6999 (-5.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 154.0 (-0.32%) | 13399 | -1101.0 | 469 | -5.0 | 0 | 3.5% | 10.93 (-0.9) | 7437 (-8.22%) |
| 2026-02-03 | 154.5 (0.65%) | 14500 | -59.0 | 474 | 12.0 | 0 | 3.27% | 11.83 (-0.05) | 8103 (-35.65%) |
| 2026-02-02 | 153.5 (-3.76%) | 14559 | -1422.0 | 462 | -28.0 | 0 | 3.17% | 11.88 (-1.16) | 12593 (1.33%) |
| 2026-01-30 | 159.5 (1.59%) | 15981 | 155.0 | 490 | -72.0 | 0 | 3.07% | 13.04 (0.13) | 12428 (-30.4%) |
| 2026-01-29 | 157.0 (-5.42%) | 15826 | -3129.0 | 562 | -17.0 | 0 | 3.55% | 12.91 (-2.56) | 17856 (-17.08%) |
| 2026-01-28 | 166.0 (2.15%) | 18955 | 610.0 | 579 | -5.0 | 0 | 3.05% | 15.47 (0.5) | 21534 (-24.91%) |
| 2026-01-27 | 162.5 (1.25%) | 18345 | 2072.0 | 584 | -27.0 | 1 | 3.18% | 14.97 (1.69) | 28677 (18.99%) |
| 2026-01-26 | 160.5 (6.29%) | 16273 | 1083.0 | 611 | 115.0 | 16 | 3.75% | 13.28 (0.88) | 24100 (40.97%) |
| 2026-01-23 | 151.0 (-0.33%) | 15190 | -1266.0 | 496 | -16.0 | 18 | 3.27% | 12.4 (-1.03) | 17096 (-44.62%) |
| 2026-01-22 | 151.5 (2.02%) | 16456 | -397.0 | 512 | -5.0 | 30 | 3.11% | 13.43 (-0.32) | 30869 (-0.86%) |
| 2026-01-21 | 148.5 (-10.0%) | 16853 | -936.0 | 517 | -267.0 | 3 | 3.07% | 13.75 (-0.77) | 31136 (-27.08%) |
| 2026-01-20 | 165.0 (6.8%) | 17789 | 1394.0 | 784 | 155.0 | 0 | 4.41% | 14.52 (1.14) | 42699 (363.11%) |
| 2026-01-19 | 154.5 (9.19%) | 16395 | -145.0 | 629 | 18.0 | 0 | 3.84% | 13.38 (-0.12) | 9220 (66.04%) |
| 2026-01-16 | 141.5 (1.07%) | 16540 | -62.0 | 611 | -24.0 | 5 | 3.69% | 13.5 (-0.05) | 5553 (-1.28%) |
| 2026-01-15 | 140.0 (-0.71%) | 16602 | 95.0 | 635 | -40.0 | 2 | 3.82% | 13.55 (0.08) | 5625 (-36.09%) |
| 2026-01-14 | 141.0 (8.05%) | 16507 | 1208.0 | 675 | 36.0 | 0 | 4.09% | 13.47 (0.99) | 8802 (14.37%) |
| 2026-01-13 | 130.5 (-0.38%) | 15299 | 239.0 | 639 | 0.0 | 0 | 4.18% | 12.48 (0.19) | 7696 (27.78%) |
| 2026-01-12 | 131.0 (4.8%) | 15060 | 376.0 | 639 | -67.0 | 0 | 4.24% | 12.29 (0.31) | 6023 (13.81%) |
| 2026-01-09 | 125.0 (3.31%) | 14684 | -42.0 | 706 | -60.0 | 0 | 4.81% | 11.98 (-0.04) | 5292 (-12.17%) |
| 2026-01-08 | 121.0 (-4.72%) | 14726 | -357.0 | 766 | -112.0 | 0 | 5.2% | 12.02 (-0.29) | 6025 (-0.84%) |
| 2026-01-07 | 127.0 (0.79%) | 15083 | -320.0 | 878 | -18.0 | 0 | 5.82% | 12.31 (-0.26) | 6076 (10.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 126.0 (0.4%) | 15403 | -327.0 | 896 | -370.0 | 0 | 5.82% | 12.57 (-0.27) | 5478 (-71.62%) |
| 2026-01-05 | 125.5 (-0.79%) | 15730 | -582.0 | 1266 | 288.0 | 0 | 8.05% | 12.84 (-0.47) | 19303 (-61.35%) |
| 2026-01-02 | 126.5 (1.61%) | 16312 | 312.0 | 978 | -52.0 | 1 | 6.0% | 13.31 (0.25) | 49945 (40.5%) |
| 2025-12-31 | 124.5 (9.69%) | 16000 | 672.0 | 1030 | 375.0 | 0 | 6.44% | 13.06 (0.55) | 35549 (-27.02%) |
| 2025-12-30 | 113.5 (1.34%) | 15328 | 1081.0 | 655 | -203.0 | 7 | 4.27% | 12.51 (0.88) | 48709 (-24.31%) |
| 2025-12-29 | 112.0 (9.8%) | 14247 | 1037.0 | 858 | 394.0 | 0 | 6.02% | 11.63 (0.85) | 64356 (86.67%) |
| 2025-12-26 | 102.0 (9.56%) | 13210 | 4701.0 | 464 | 234.0 | 0 | 3.51% | 10.78 (3.84) | 34475 (93.4%) |
| 2025-12-24 | 93.1 (2.53%) | 8509 | 600.0 | 230 | 13.0 | 0 | 2.7% | 6.94 (0.49) | 17826 (202.39%) |
| 2025-12-23 | 90.8 (-1.94%) | 7909 | -437.0 | 217 | -5.0 | 0 | 2.74% | 6.45 (-0.36) | 5895 (-32.12%) |
| 2025-12-22 | 92.6 (2.32%) | 8346 | 726.0 | 222 | 7.0 | 0 | 2.66% | 6.81 (0.59) | 8684 (260.63%) |
| 2025-12-19 | 90.5 (1.69%) | 7620 | 21.0 | 215 | -1.0 | 5 | 2.82% | 6.22 (0.02) | 2408 (-49.82%) |
| 2025-12-18 | 89.0 (-1.87%) | 7599 | -117.0 | 216 | -8.0 | 0 | 2.84% | 6.2 (-0.1) | 4799 (-14.58%) |
| 2025-12-17 | 90.7 (1.23%) | 7716 | 129.0 | 224 | 4.0 | 0 | 2.9% | 6.3 (0.11) | 5618 (-17.56%) |
| 2025-12-16 | 89.6 (-3.55%) | 7587 | -453.0 | 220 | -12.0 | 0 | 2.9% | 6.19 (-0.37) | 6815 (45.81%) |
| 2025-12-15 | 92.9 (-1.59%) | 8040 | -530.0 | 232 | -19.0 | 1 | 2.89% | 6.56 (-0.43) | 4674 (-29.96%) |
| 2025-12-12 | 94.4 (-0.32%) | 8570 | 252.0 | 251 | -17.0 | 0 | 2.93% | 6.99 (0.2) | 6673 (-66.54%) |
| 2025-12-11 | 94.7 (0.42%) | 8318 | 680.0 | 268 | 11.0 | 0 | 3.22% | 6.79 (0.56) | 19946 (93.41%) |
| 2025-12-10 | 94.3 (2.5%) | 7638 | 233.0 | 257 | 32.0 | 0 | 3.36% | 6.23 (0.19) | 10313 (69.93%) |
| 2025-12-09 | 92.0 (0.22%) | 7405 | 476.0 | 225 | -7.0 | 0 | 3.04% | 6.04 (0.39) | 6069 (-59.22%) |
| 2025-12-08 | 91.8 (2.91%) | 6929 | -912.0 | 232 | 10.0 | 0 | 3.35% | 5.65 (-0.75) | 14884 (231.42%) |
| 2025-12-05 | 89.2 (3.0%) | 7841 | 163.0 | 222 | 6.0 | 0 | 2.83% | 6.4 (0.13) | 4491 (15.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 86.6 (-1.14%) | 7678 | 245.0 | 216 | -1.0 | 0 | 2.81% | 6.27 (0.2) | 3898 (81.72%) |
| 2025-12-03 | 87.6 (1.27%) | 7433 | -125.0 | 217 | 2.0 | 0 | 2.92% | 6.07 (-0.1) | 2145 (-71.1%) |
| 2025-12-02 | 86.5 (-1.26%) | 7558 | 370.0 | 215 | 2.0 | 0 | 2.84% | 6.17 (0.3) | 7423 (-12.89%) |
| 2025-12-01 | 87.6 (-4.05%) | 7188 | 404.0 | 213 | -40.0 | 0 | 2.96% | 5.87 (0.33) | 8521 (70.8%) |
| 2025-11-28 | 91.3 (-0.44%) | 6784 | -48.0 | 253 | 3.0 | 0 | 3.73% | 5.54 (-0.04) | 4989 (-59.75%) |
| 2025-11-27 | 91.7 (3.62%) | 6832 | -416.0 | 250 | 19.0 | 0 | 3.66% | 5.58 (-0.33) | 12394 (166.88%) |
| 2025-11-26 | 88.5 (1.61%) | 7248 | -202.0 | 231 | -5.0 | 1 | 3.19% | 5.91 (-0.17) | 4644 (17.72%) |
| 2025-11-25 | 87.1 (0.81%) | 7450 | -329.0 | 236 | 6.0 | 1 | 3.17% | 6.08 (-0.27) | 3945 (-43.38%) |
| 2025-11-24 | 86.4 (0.23%) | 7779 | -32.0 | 230 | -4.0 | 0 | 2.96% | 6.35 (-0.02) | 6967 (-29.0%) |
| 2025-11-21 | 86.2 (-5.48%) | 7811 | -540.0 | 234 | -23.0 | 0 | 3.0% | 6.37 (-0.44) | 9813 (-10.83%) |
| 2025-11-20 | 91.2 (4.47%) | 8351 | 1222.0 | 257 | 2.0 | 0 | 3.08% | 6.81 (0.99) | 11005 (23.43%) |
| 2025-11-19 | 87.3 (-0.68%) | 7129 | 379.0 | 255 | -11.0 | 0 | 3.58% | 5.82 (0.31) | 8916 (-12.6%) |
| 2025-11-18 | 87.9 (0.57%) | 6750 | -354.0 | 266 | 35.0 | 1 | 3.94% | 5.51 (-0.29) | 10201 (119.14%) |
| 2025-11-17 | 87.4 (-1.24%) | 7104 | 69.0 | 231 | 7.0 | 1 | 3.25% | 5.8 (0.06) | 4655 (11.18%) |
| 2025-11-14 | 88.5 (-2.32%) | 7035 | -102.0 | 224 | -2.0 | 0 | 3.18% | 5.74 (-0.08) | 4187 (-2.7%) |
| 2025-11-13 | 90.6 (1.46%) | 7137 | -137.0 | 226 | -11.0 | 0 | 3.17% | 5.82 (-0.12) | 4303 (-23.96%) |
| 2025-11-12 | 89.3 (-0.33%) | 7274 | 312.0 | 237 | -8.0 | 1 | 3.26% | 5.94 (0.26) | 5659 (35.19%) |
| 2025-11-11 | 89.6 (0.11%) | 6962 | -271.0 | 245 | -2.0 | 0 | 3.52% | 5.68 (-0.22) | 4186 (-9.61%) |
| 2025-11-10 | 89.5 (1.13%) | 7233 | 54.0 | 247 | -5.0 | 0 | 3.41% | 5.9 (0.04) | 4631 (-23.0%) |
| 2025-11-07 | 88.5 (-3.38%) | 7179 | 56.0 | 252 | 12.0 | 0 | 3.51% | 5.86 (0.05) | 6014 (-22.28%) |
| 2025-11-06 | 91.6 (-0.54%) | 7123 | 290.0 | 240 | -32.0 | 0 | 3.37% | 5.81 (0.23) | 7738 (-37.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 92.1 (-0.86%) | 6833 | 687.0 | 272 | -33.0 | 0 | 3.98% | 5.58 (0.56) | 12411 (-50.55%) |
| 2025-11-04 | 92.9 (-8.02%) | 6146 | -1826.0 | 305 | -194.0 | 0 | 4.96% | 5.02 (-1.49) | 25097 (-12.04%) |
| 2025-11-03 | 101.0 (8.02%) | 7972 | 1175.0 | 499 | 141.0 | 0 | 6.26% | 6.51 (0.96) | 28532 (42.07%) |
| 2025-10-31 | 93.5 (5.77%) | 6797 | -119.0 | 358 | 88.0 | 0 | 5.27% | 5.55 (-0.09) | 20083 (134.31%) |
| 2025-10-30 | 88.4 (-0.45%) | 6916 | -277.0 | 270 | 13.0 | 0 | 3.9% | 5.64 (-0.23) | 8571 (-4.23%) |
| 2025-10-29 | 88.8 (1.25%) | 7193 | 56.0 | 257 | 10.0 | 0 | 3.57% | 5.87 (0.05) | 8950 (-18.81%) |
| 2025-10-28 | 87.7 (1.86%) | 7137 | -66.0 | 247 | 18.0 | 0 | 3.46% | 5.82 (-0.06) | 11024 (51.45%) |
| 2025-10-27 | 86.1 (2.62%) | 7203 | 133.0 | 229 | 1.0 | 0 | 3.18% | 5.88 (0.11) | 7279 (266.52%) |
| 2025-10-23 | 83.9 (-0.59%) | 7070 | 56.0 | 228 | 0.0 | 0 | 3.22% | 5.77 (0.05) | 1986 (-28.54%) |
| 2025-10-22 | 84.4 (0.36%) | 7014 | -23.0 | 228 | 14.0 | 0 | 3.25% | 5.72 (-0.02) | 2779 (-52.29%) |
| 2025-10-21 | 84.1 (-0.59%) | 7037 | 462.0 | 214 | -4.0 | 0 | 3.04% | 5.74 (0.37) | 5825 (-16.74%) |
| 2025-10-20 | 84.6 (3.93%) | 6575 | -51.0 | 218 | 5.0 | 0 | 3.32% | 5.37 (-0.04) | 6996 (-12.57%) |
| 2025-10-17 | 81.4 (-1.09%) | 6626 | 129.0 | 213 | -59.0 | 0 | 3.21% | 5.41 (0.11) | 8002 (34.37%) |
| 2025-10-16 | 82.3 (2.75%) | 6497 | 91.0 | 272 | 32.0 | 0 | 4.19% | 5.3 (0.07) | 5955 (-16.36%) |
| 2025-10-15 | 80.1 (3.62%) | 6406 | 64.0 | 240 | 39.0 | 0 | 3.75% | 5.23 (0.05) | 7120 (32.74%) |
| 2025-10-14 | 77.3 (-1.9%) | 6342 | -473.0 | 201 | 2.0 | 0 | 3.17% | 5.18 (-0.38) | 5364 (34.57%) |
| 2025-10-13 | 78.8 (-2.6%) | 6815 | -40.0 | 199 | -30.0 | 0 | 2.92% | 5.56 (-0.03) | 3986 (35.3%) |
| 2025-10-09 | 80.9 (1.25%) | 6855 | -79.0 | 229 | 16.0 | 0 | 3.34% | 5.59 (-0.07) | 2946 (-68.22%) |
| 2025-10-08 | 79.9 (-2.92%) | 6934 | 253.0 | 213 | -9.0 | 0 | 3.07% | 5.66 (0.21) | 9270 (110.68%) |
| 2025-10-07 | 82.3 (1.86%) | 6681 | 98.0 | 222 | -7.0 | 0 | 3.32% | 5.45 (0.08) | 4400 (3.31%) |
| 2025-10-03 | 80.8 (-2.06%) | 6583 | -358.0 | 229 | -2.0 | 0 | 3.48% | 5.37 (-0.29) | 4259 (-75.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 82.5 (-2.14%) | 6941 | -273.0 | 231 | -5.0 | 0 | 3.33% | 5.66 (-0.23) | 17171 (76.6%) |
| 2025-10-01 | 84.3 (-0.82%) | 7214 | 156.0 | 236 | -18.0 | 1 | 3.27% | 5.89 (0.13) | 9723 (98.67%) |
| 2025-09-30 | 85.0 (0.12%) | 7058 | 99.0 | 254 | -2.0 | 0 | 3.6% | 5.76 (0.08) | 4894 (-13.44%) |
| 2025-09-26 | 84.9 (-0.12%) | 6959 | -565.0 | 256 | 1.0 | 1 | 3.68% | 5.68 (-0.46) | 5654 (-17.36%) |
| 2025-09-25 | 85.0 (-1.62%) | 7524 | -629.0 | 255 | -25.0 | 0 | 3.39% | 6.14 (-0.51) | 6842 (-46.63%) |
| 2025-09-24 | 86.4 (-2.37%) | 8153 | -151.0 | 280 | -20.0 | 0 | 3.43% | 6.65 (-0.13) | 12819 (-59.17%) |
| 2025-09-23 | 88.5 (0.8%) | 8304 | -208.0 | 300 | -11.0 | 0 | 3.61% | 6.78 (-0.17) | 31399 (143.21%) |
| 2025-09-22 | 87.8 (3.29%) | 8512 | 701.0 | 311 | -114.0 | 1 | 3.65% | 6.95 (0.58) | 12910 (235.15%) |
| 2025-09-19 | 85.0 (0.24%) | 7811 | 66.0 | 425 | -6.0 | 0 | 5.44% | 6.37 (0.05) | 3852 (-37.46%) |
| 2025-09-18 | 84.8 (1.56%) | 7745 | -46.0 | 431 | 10.0 | 0 | 5.56% | 6.32 (-0.04) | 6159 (31.49%) |
| 2025-09-17 | 83.5 (-2.22%) | 7791 | -355.0 | 421 | -14.0 | 0 | 5.4% | 6.36 (-0.29) | 4684 (-39.42%) |
| 2025-09-16 | 85.4 (0.0%) | 8146 | 109.0 | 435 | 8.0 | 0 | 5.34% | 6.65 (0.09) | 7732 (0.76%) |
| 2025-09-15 | 85.4 (1.18%) | 8037 | 121.0 | 427 | -38.0 | 0 | 5.31% | 6.56 (0.1) | 7674 (9.25%) |
| 2025-09-12 | 84.4 (-0.94%) | 7916 | 106.0 | 465 | -1.0 | 0 | 5.87% | 6.46 (0.09) | 7024 (-43.46%) |
| 2025-09-11 | 85.2 (-2.41%) | 7810 | -1168.0 | 466 | -31.0 | 0 | 5.97% | 6.37 (-0.96) | 12424 (-34.57%) |
| 2025-09-10 | 87.3 (1.63%) | 8978 | -31.0 | 497 | 165.0 | 3 | 5.54% | 7.33 (-0.02) | 18989 (-31.52%) |
| 2025-09-09 | 85.9 (3.12%) | 9009 | -116.0 | 332 | 40.0 | 0 | 3.69% | 7.35 (-0.1) | 27730 (-9.63%) |
| 2025-09-08 | 83.3 (3.22%) | 9125 | -71.0 | 292 | -193.0 | 0 | 3.2% | 7.45 (-0.05) | 30686 (6.69%) |
| 2025-09-05 | 80.7 (8.03%) | 9196 | 465.0 | 485 | -415.0 | 6 | 5.27% | 7.5 (0.38) | 28762 (471.81%) |
| 2025-09-04 | 74.7 (0.27%) | 8731 | -229.0 | 900 | 33.0 | 0 | 10.31% | 7.12 (-0.19) | 5030 (8.31%) |
| 2025-09-03 | 74.5 (2.76%) | 8960 | -227.0 | 867 | 106.0 | 0 | 9.68% | 7.31 (-0.19) | 4644 (-2.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 72.5 (-0.68%) | 9187 | 58.0 | 761 | 11.0 | 0 | 8.28% | 7.5 (0.05) | 4746 (-23.2%) |
| 2025-09-01 | 73.0 (-1.75%) | 9129 | -286.0 | 750 | 79.0 | 0 | 8.22% | 7.45 (-0.23) | 6180 (-37.99%) |
| 2025-08-29 | 74.3 (0.41%) | 9415 | 256.0 | 671 | 17.0 | 0 | 7.13% | 7.68 (0.21) | 9966 (105.95%) |
| 2025-08-28 | 74.0 (-0.54%) | 9159 | 214.0 | 654 | -4.0 | 0 | 7.14% | 7.47 (0.17) | 4839 (-49.02%) |
| 2025-08-27 | 74.4 (4.49%) | 8945 | 499.0 | 658 | 13.0 | 0 | 7.36% | 7.3 (0.41) | 9492 (178.6%) |
| 2025-08-26 | 71.2 (-0.14%) | 8446 | -11.0 | 645 | -35.0 | 0 | 7.64% | 6.89 (-0.01) | 3407 (-13.96%) |
| 2025-08-25 | 71.3 (-0.14%) | 8457 | -47.0 | 680 | 17.0 | 0 | 8.04% | 6.9 (-0.04) | 3960 (91.49%) |
| 2025-08-22 | 71.4 (-0.28%) | 8504 | -95.0 | 663 | 92.0 | 0 | 7.8% | 6.94 (-0.08) | 2068 (-23.21%) |
| 2025-08-21 | 71.6 (1.56%) | 8599 | -137.0 | 571 | 50.0 | 0 | 6.64% | 7.02 (-0.11) | 2693 (-57.63%) |
| 2025-08-20 | 70.5 (-4.21%) | 8736 | 169.0 | 521 | 347.0 | 0 | 5.96% | 7.13 (0.14) | 6356 (124.12%) |
| 2025-08-19 | 73.6 (-1.6%) | 8567 | 163.0 | 174 | -7.0 | 0 | 2.03% | 6.99 (0.13) | 2836 (-39.35%) |
| 2025-08-18 | 74.8 (2.33%) | 8404 | -126.0 | 181 | -21.0 | 0 | 2.15% | 6.86 (-0.1) | 4676 (148.86%) |
| 2025-08-15 | 73.1 (-0.27%) | 8530 | 137.0 | 202 | 2.0 | 0 | 2.37% | 6.96 (0.11) | 1879 (-3.29%) |
| 2025-08-14 | 73.3 (0.83%) | 8393 | -56.0 | 200 | 1.0 | 0 | 2.38% | 6.85 (-0.04) | 1943 (-55.79%) |
| 2025-08-13 | 72.7 (-0.82%) | 8449 | 18.0 | 199 | -6.0 | 0 | 2.36% | 6.89 (0.01) | 4395 (50.21%) |
| 2025-08-12 | 73.3 (0.55%) | 8431 | -91.0 | 205 | -5.0 | 0 | 2.43% | 6.88 (-0.07) | 2926 (-18.97%) |
| 2025-08-11 | 72.9 (-0.27%) | 8522 | 37.0 | 210 | 11.0 | 0 | 2.46% | 6.95 (0.03) | 3611 (-18.3%) |
| 2025-08-08 | 73.1 (0.97%) | 8485 | 23.0 | 199 | 35.0 | 0 | 2.35% | 6.92 (0.01) | 4420 (0.0%) |
| 2025-08-07 | 72.4 (0.56%) | 8462 | -66.0 | 164 | 33.0 | 0 | 1.94% | 6.91 (-0.05) | 4420 (-65.47%) |
| 2025-08-06 | 72.0 (-3.36%) | 8528 | 580.0 | 131 | 14.0 | 0 | 1.54% | 6.96 (0.47) | 12802 (88.51%) |
| 2025-08-05 | 74.5 (-1.32%) | 7948 | 35.0 | 117 | -24.0 | 0 | 1.47% | 6.49 (0.03) | 6791 (60.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 75.5 (-1.18%) | 7913 | 436.0 | 141 | -1.0 | 0 | 1.78% | 6.46 (0.36) | 4230 (-35.33%) |
| 2025-08-01 | 76.4 (1.19%) | 7477 | 261.0 | 142 | -121.0 | 3 | 1.9% | 6.1 (0.21) | 6541 (-33.28%) |
| 2025-07-31 | 75.5 (0.94%) | 7216 | -498.0 | 263 | 59.0 | 2 | 3.64% | 5.89 (-0.4) | 9804 (379.88%) |
| 2025-07-30 | 74.8 (0.13%) | 7714 | -54.0 | 204 | -6.0 | 0 | 2.64% | 6.29 (-0.05) | 2043 (-66.44%) |
| 2025-07-29 | 74.7 (-0.53%) | 7768 | 181.0 | 210 | 48.0 | 0 | 2.7% | 6.34 (0.15) | 6088 (34.57%) |
| 2025-07-28 | 75.1 (0.0%) | 7587 | 179.0 | 162 | 15.0 | 0 | 2.14% | 6.19 (0.14) | 4524 (-3.99%) |
| 2025-07-25 | 75.1 (-0.79%) | 7408 | -66.0 | 147 | 1.0 | 0 | 1.98% | 6.05 (-0.05) | 4712 (-44.22%) |
| 2025-07-24 | 75.7 (0.13%) | 7474 | 388.0 | 146 | 2.0 | 0 | 1.95% | 6.1 (0.32) | 8448 (221.46%) |
| 2025-07-23 | 75.6 (0.67%) | 7086 | -80.0 | 144 | -1.0 | 0 | 2.03% | 5.78 (-0.07) | 2628 (-46.36%) |
| 2025-07-22 | 75.1 (-2.34%) | 7166 | -33.0 | 145 | -3.0 | 0 | 2.02% | 5.85 (-0.02) | 4899 (-10.23%) |
| 2025-07-21 | 76.9 (0.0%) | 7199 | -41.0 | 148 | 2.0 | 0 | 2.06% | 5.87 (-0.04) | 5457 (14.12%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 214.0 (-8.94%) | 5850 | -209.0 | 30.0 | 24.0 | 0.51% | 4.77 (-0.17) | 35319 (-15.25%) |
| 2026-07-09 | 235.0 (-4.86%) | 6059 | -210.0 | 6.0 | -35.0 | 0.1% | 4.94 (-0.18) | 41673 (-0.42%) |
| 2026-07-03 | 247.0 (15.15%) | 6269 | -301.0 | 41.0 | 41.0 | 0.65% | 5.12 (-0.24) | 41849 (-11.12%) |
| 2026-06-26 | 214.5 (-7.74%) | 6570 | -1558.0 | 0.0 | -98.0 | 0.0% | 5.36 (-1.27) | 47087 (46.19%) |
| 2026-06-18 | 232.5 (2.2%) | 8128 | 1490.0 | 98.0 | 64.0 | 1.21% | 6.63 (1.21) | 32209 (4.58%) |
| 2026-06-12 | 227.5 (-0.44%) | 6638 | -1601.0 | 34.0 | -33.0 | 0.51% | 5.42 (-1.3) | 30799 (-62.66%) |
| 2026-06-05 | 228.5 (-6.16%) | 8239 | 549.0 | 67.0 | -33.0 | 0.81% | 6.72 (0.44) | 82476 (17.89%) |
| 2026-05-29 | 243.5 (9.93%) | 7690 | 1136.0 | 100.0 | 18.0 | 1.3% | 6.28 (0.93) | 69962 (65.03%) |
| 2026-05-22 | 221.5 (-1.99%) | 6554 | -541.0 | 82.0 | -8.0 | 1.25% | 5.35 (-0.44) | 42394 (-20.5%) |
| 2026-05-15 | 226.0 (0.89%) | 7095 | -642.0 | 90.0 | -1.0 | 1.27% | 5.79 (-0.52) | 53323 (-42.95%) |
| 2026-05-08 | 224.0 (14.87%) | 7737 | -3.0 | 91.0 | 18.0 | 1.18% | 6.31 (-0.01) | 93461 (112.65%) |
| 2026-04-30 | 195.0 (-7.14%) | 7740 | -550.0 | 73.0 | -22.0 | 0.94% | 6.32 (-0.45) | 43951 (-60.97%) |
| 2026-04-24 | 210.0 (22.09%) | 8290 | -1389.0 | 95.0 | 44.0 | 1.15% | 6.77 (-1.13) | 112601 (21.53%) |
| 2026-04-17 | 172.0 (-8.99%) | 9679 | -5237.0 | 51.0 | -67.0 | 0.53% | 7.9 (-4.27) | 92650 (3.22%) |
| 2026-04-10 | 189.0 (17.39%) | 14916 | 5682.0 | 118.0 | 91.0 | 0.79% | 12.17 (4.63) | 89761 (14.12%) |
| 2026-04-02 | 161.0 (1.9%) | 9234 | 1312.0 | 27.0 | 13.0 | 0.29% | 7.54 (1.08) | 78655 (217.57%) |
| 2026-03-27 | 158.0 (3.95%) | 7922 | -1215.0 | 14.0 | 14.0 | 0.18% | 6.46 (-1.0) | 24768 (-43.27%) |
| 2026-03-20 | 152.0 (0.66%) | 9137 | 214.0 | 0.0 | -136.0 | 0.0% | 7.46 (0.18) | 43659 (2.13%) |
| 2026-03-13 | 151.0 (5.59%) | 8923 | -533.0 | 136.0 | -44.0 | 1.52% | 7.28 (-0.44) | 42748 (-9.19%) |
| 2026-03-06 | 143.0 (-9.21%) | 9456 | -2233.0 | 180.0 | -240.0 | 1.9% | 7.72 (-1.82) | 47076 (15.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 157.5 (3.28%) | 11689 | -876.0 | 420.0 | -54.0 | 3.59% | 9.54 (-0.71) | 40914 (-2.73%) |
| 2026-02-11 | 152.5 (6.64%) | 12565 | 976.0 | 474.0 | 5.0 | 3.77% | 10.25 (0.79) | 42062 (-4.95%) |
| 2026-02-06 | 143.0 (-10.34%) | 11589 | -4392.0 | 469.0 | -21.0 | 4.05% | 9.46 (-3.58) | 44251 (-57.69%) |
| 2026-01-30 | 159.5 (5.63%) | 15981 | 791.0 | 490.0 | -6.0 | 3.07% | 13.04 (0.64) | 104595 (-20.17%) |
| 2026-01-23 | 151.0 (6.71%) | 15190 | -1350.0 | 496.0 | -115.0 | 3.27% | 12.4 (-1.1) | 131020 (288.79%) |
| 2026-01-16 | 141.5 (13.2%) | 16540 | 1856.0 | 611.0 | -95.0 | 3.69% | 13.5 (1.52) | 33699 (-20.1%) |
| 2026-01-09 | 125.0 (-1.19%) | 14684 | -1628.0 | 706.0 | -272.0 | 4.81% | 11.98 (-1.33) | 42174 (-78.76%) |
| 2026-01-02 | 126.5 (24.02%) | 16312 | 3102.0 | 978.0 | 514.0 | 6.0% | 13.31 (2.53) | 198559 (196.89%) |
| 2025-12-26 | 102.0 (12.71%) | 13210 | 5590.0 | 464.0 | 249.0 | 3.51% | 10.78 (4.56) | 66880 (175.07%) |
| 2025-12-19 | 90.5 (-4.13%) | 7620 | -950.0 | 215.0 | -36.0 | 2.82% | 6.22 (-0.77) | 24314 (-58.0%) |
| 2025-12-12 | 94.4 (5.83%) | 8570 | 729.0 | 251.0 | 29.0 | 2.93% | 6.99 (0.59) | 57885 (118.62%) |
| 2025-12-05 | 89.2 (-2.3%) | 7841 | 1057.0 | 222.0 | -31.0 | 2.83% | 6.4 (0.86) | 26478 (-19.62%) |
| 2025-11-28 | 91.3 (5.92%) | 6784 | -1027.0 | 253.0 | 19.0 | 3.73% | 5.54 (-0.83) | 32939 (-26.13%) |
| 2025-11-21 | 86.2 (-2.6%) | 7811 | 776.0 | 234.0 | 10.0 | 3.0% | 6.37 (0.63) | 44590 (94.16%) |
| 2025-11-14 | 88.5 (0.0%) | 7035 | -144.0 | 224.0 | -28.0 | 3.18% | 5.74 (-0.12) | 22966 (-71.22%) |
| 2025-11-07 | 88.5 (-5.35%) | 7179 | 382.0 | 252.0 | -106.0 | 3.51% | 5.86 (0.31) | 79792 (42.72%) |
| 2025-10-31 | 93.5 (11.44%) | 6797 | -273.0 | 358.0 | 130.0 | 5.27% | 5.55 (-0.22) | 55907 (217.91%) |
| 2025-10-23 | 83.9 (3.07%) | 7070 | 444.0 | 228.0 | 15.0 | 3.22% | 5.77 (0.36) | 17586 (-42.2%) |
| 2025-10-17 | 81.4 (0.62%) | 6626 | -229.0 | 213.0 | -16.0 | 3.21% | 5.41 (-0.18) | 30427 (83.12%) |
| 2025-10-09 | 80.9 (0.12%) | 6855 | 272.0 | 229.0 | 0.0 | 3.34% | 5.59 (0.22) | 16616 (-53.9%) |
| 2025-10-03 | 80.8 (-4.83%) | 6583 | -376.0 | 229.0 | -27.0 | 3.48% | 5.37 (-0.31) | 36047 (-48.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 84.9 (-0.12%) | 6959 | -852.0 | 256.0 | -169.0 | 3.68% | 5.68 (-0.69) | 69624 (131.3%) |
| 2025-09-19 | 85.0 (0.71%) | 7811 | -105.0 | 425.0 | -40.0 | 5.44% | 6.37 (-0.09) | 30101 (-68.92%) |
| 2025-09-12 | 84.4 (4.58%) | 7916 | -1280.0 | 465.0 | -20.0 | 5.87% | 6.46 (-1.04) | 96853 (96.21%) |
| 2025-09-05 | 80.7 (8.61%) | 9196 | -219.0 | 485.0 | -186.0 | 5.27% | 7.5 (-0.18) | 49362 (55.89%) |
| 2025-08-29 | 74.3 (4.06%) | 9415 | 911.0 | 671.0 | 8.0 | 7.13% | 7.68 (0.74) | 31664 (69.97%) |
| 2025-08-22 | 71.4 (-2.33%) | 8504 | -26.0 | 663.0 | 461.0 | 7.8% | 6.94 (-0.02) | 18629 (26.26%) |
| 2025-08-15 | 73.1 (0.0%) | 8530 | 45.0 | 202.0 | 3.0 | 2.37% | 6.96 (0.04) | 14754 (-54.83%) |
| 2025-08-08 | 73.1 (-4.32%) | 8485 | 1008.0 | 199.0 | 57.0 | 2.35% | 6.92 (0.82) | 32663 (12.63%) |
| 2025-08-01 | 76.4 (1.73%) | 7477 | 69.0 | 142.0 | -5.0 | 1.9% | 6.1 (0.05) | 29000 (10.92%) |
| 2025-07-25 | 75.1 (-2.34%) | 7408 | 168.0 | 147.0 | 1.0 | 1.98% | 6.05 (0.14) | 26144 (4.28%) |
| 2025-07-18 | 76.9 (1.18%) | 7240 | 345.0 | 146.0 | -57.0 | 2.02% | 5.91 (0.28) | 25072 (-30.0%) |
| 2025-07-11 | 76.0 (-2.94%) | 6895 | 1447.0 | 203.0 | -63.0 | 2.94% | 5.63 (1.18) | 35818 (20.88%) |
| 2025-07-04 | 78.3 (1.82%) | 5448 | 173.0 | 266.0 | 66.0 | 4.88% | 4.45 (0.15) | 29632 (-41.5%) |
| 2025-06-27 | 76.9 (1.32%) | 5275 | -664.0 | 200.0 | 200.0 | 3.79% | 4.3 (-0.55) | 50649 (58.08%) |
| 2025-06-20 | 75.9 (-4.05%) | 5939 | -1197.0 | 0.0 | -715.0 | 0.0% | 4.85 (-0.97) | 32040 (-32.76%) |
| 2025-06-13 | 79.1 (4.08%) | 7136 | -507.0 | 715.0 | -139.0 | 10.02% | 5.82 (-0.42) | 47652 (161.19%) |
| 2025-06-06 | 76.0 (-0.39%) | 7643 | -180.0 | 854.0 | -84.0 | 11.17% | 6.24 (-0.14) | 18244 (-9.77%) |
| 2025-05-29 | 76.3 (0.53%) | 7823 | 1.0 | 938.0 | 4.0 | 11.99% | 6.38 (0.0) | 20220 (-51.79%) |
| 2025-05-23 | 75.9 (0.53%) | 7822 | 355.0 | 934.0 | -443.0 | 11.94% | 6.38 (0.29) | 41939 (-44.93%) |
| 2025-05-16 | 75.5 (-1.18%) | 7467 | 896.0 | 1377.0 | 215.0 | 18.44% | 6.09 (0.73) | 76155 (121.77%) |
| 2025-05-09 | 76.4 (2.41%) | 6571 | -544.0 | 1162.0 | -6.0 | 17.68% | 5.36 (-0.45) | 34339 (33.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 74.6 (3.18%) | 7115 | -403.0 | 1168.0 | -48.0 | 16.42% | 5.81 (-0.33) | 25759 (-44.56%) |
| 2025-04-25 | 72.3 (1.54%) | 7518 | 194.0 | 1216.0 | -170.0 | 16.17% | 6.14 (0.16) | 46467 (7.8%) |
| 2025-04-18 | 71.2 (5.64%) | 7324 | -1108.0 | 1386.0 | 1059.0 | 18.92% | 5.98 (-0.9) | 43104 (18.43%) |
| 2025-04-11 | 67.4 (-8.92%) | 8432 | -4673.0 | 327.0 | 120.0 | 3.88% | 6.88 (-3.81) | 36396 (-35.97%) |
| 2025-04-02 | 74.0 (2.64%) | 13105 | -806.0 | 207.0 | 142.0 | 1.58% | 10.69 (-0.66) | 56838 (283.91%) |
| 2025-03-28 | 72.1 (-3.22%) | 13911 | -348.0 | 65.0 | 15.0 | 0.47% | 11.35 (-0.29) | 14805 (-47.66%) |
| 2025-03-21 | 74.5 (3.33%) | 14259 | -995.0 | 50.0 | -467.0 | 0.35% | 11.64 (-0.81) | 28284 (-41.76%) |
| 2025-03-14 | 72.1 (-2.04%) | 15254 | -1652.0 | 517.0 | -323.0 | 3.39% | 12.45 (-1.35) | 48563 (-37.76%) |
| 2025-03-07 | 73.6 (2.08%) | 16906 | -1029.0 | 840.0 | 4.0 | 4.97% | 13.8 (-0.84) | 78025 (83.43%) |
| 2025-02-27 | 72.1 (-2.96%) | 17935 | -2530.0 | 836.0 | -328.0 | 4.66% | 14.64 (-2.06) | 42537 (-61.97%) |
| 2025-02-21 | 74.3 (-4.13%) | 20465 | 2393.0 | 1164.0 | -222.0 | 5.69% | 16.7 (1.95) | 111855 (-10.87%) |
| 2025-02-14 | 77.5 (0.91%) | 18072 | 1558.0 | 1386.0 | 23.0 | 7.67% | 14.75 (1.27) | 125499 (-30.98%) |
| 2025-02-07 | 76.8 (11.47%) | 16514 | 3121.0 | 1363.0 | 468.0 | 8.25% | 13.48 (2.55) | 181817 (251.79%) |
| 2025-01-22 | 68.9 (11.13%) | 13393 | -1793.0 | 895.0 | 387.0 | 6.68% | 10.93 (-1.46) | 51684 (-72.85%) |
| 2025-01-17 | 62.0 (0.16%) | 15186 | 2681.0 | 508.0 | 138.0 | 3.35% | 12.39 (2.19) | 190363 (357.99%) |
| 2025-01-10 | 61.9 (10.54%) | 12505 | 5196.0 | 370.0 | 211.0 | 2.96% | 10.2 (4.24) | 41565 (32.14%) |
| 2025-01-03 | 56.0 (3.32%) | 7309 | 31.0 | 159.0 | 13.0 | 2.18% | 5.96 (0.02) | 31454 (-24.39%) |
| 2024-12-27 | 54.2 (-0.18%) | 7278 | 302.0 | 146.0 | -53.0 | 2.01% | 5.94 (0.25) | 41599 (-19.94%) |
| 2024-12-20 | 54.3 (1.12%) | 6976 | -1.0 | 199.0 | 85.0 | 2.85% | 5.69 (0.0) | 51957 (347.66%) |
| 2024-12-13 | 53.7 (-1.29%) | 6977 | -83.0 | 114.0 | 25.0 | 1.63% | 5.69 (-0.07) | 11606 (9.82%) |
| 2024-12-06 | 54.4 (1.3%) | 7060 | 154.0 | 89.0 | 16.0 | 1.26% | 5.76 (0.12) | 10568 (-7.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 53.7 (-1.47%) | 6906 | -12.0 | 73.0 | -16.0 | 1.06% | 5.64 (-0.01) | 11393 (29.33%) |
| 2024-11-22 | 54.5 (-1.8%) | 6918 | 39.0 | 89.0 | -47.0 | 1.29% | 5.65 (0.04) | 8809 (18.25%) |
| 2024-11-15 | 55.5 (-1.07%) | 6879 | -41.0 | 136.0 | -83.0 | 1.98% | 5.61 (-0.04) | 7449 (-41.99%) |
| 2024-11-08 | 56.1 (-0.53%) | 6920 | 122.0 | 219.0 | -15.0 | 3.16% | 5.65 (0.1) | 12841 (-0.22%) |
| 2024-11-01 | 56.4 (-2.59%) | 6798 | -137.0 | 234.0 | -92.0 | 3.44% | 5.55 (-0.11) | 12869 (-40.26%) |
| 2024-10-25 | 57.9 (1.4%) | 6935 | 453.0 | 326.0 | 263.0 | 4.7% | 5.66 (0.37) | 21542 (58.07%) |
| 2024-10-18 | 57.1 (-2.73%) | 6482 | 114.0 | 63.0 | 1.0 | 0.97% | 5.29 (0.09) | 13628 (46.4%) |
| 2024-10-11 | 58.7 (-1.18%) | 6368 | 10.0 | 62.0 | 42.0 | 0.97% | 5.2 (0.01) | 9309 (73.77%) |
| 2024-10-04 | 59.4 (-2.14%) | 6358 | -38.0 | 20.0 | -6.0 | 0.31% | 5.19 (-0.03) | 5357 (-58.44%) |
| 2024-09-27 | 60.7 (0.5%) | 6396 | 32.0 | 26.0 | -4.0 | 0.41% | 5.22 (0.03) | 12891 (-58.26%) |
| 2024-09-20 | 60.4 (-2.89%) | 6364 | 423.0 | 30.0 | -61.0 | 0.47% | 5.19 (0.34) | 30884 (6.79%) |
| 2024-09-13 | 62.2 (-2.35%) | 5941 | 512.0 | 91.0 | 57.0 | 1.53% | 4.85 (0.42) | 28919 (56.8%) |
| 2024-09-06 | 63.7 (-8.08%) | 5429 | 247.0 | 34.0 | -1.0 | 0.63% | 4.43 (0.2) | 18443 (-25.93%) |
| 2024-08-30 | 69.3 (3.74%) | 5182 | -77.0 | 35.0 | -12.0 | 0.68% | 4.23 (-0.06) | 24900 (120.89%) |
| 2024-08-23 | 66.8 (2.3%) | 5259 | 15.0 | 47.0 | -93.0 | 0.89% | 4.29 (0.01) | 11272 (56.22%) |
| 2024-08-16 | 65.3 (2.19%) | 5244 | -66.0 | 140.0 | 106.0 | 2.67% | 4.28 (-0.05) | 7215 (-64.71%) |
| 2024-08-09 | 63.9 (-2.89%) | 5310 | -537.0 | 34.0 | -211.0 | 0.64% | 4.33 (-0.44) | 20447 (4.35%) |
| 2024-08-02 | 65.8 (1.39%) | 5847 | -66.0 | 245.0 | 164.0 | 4.19% | 4.77 (-0.06) | 19594 (25.45%) |
| 2024-07-26 | 64.9 (-1.67%) | 5913 | -120.0 | 81.0 | 24.0 | 1.37% | 4.83 (-0.09) | 15619 (5.12%) |
| 2024-07-19 | 66.0 (-2.08%) | 6033 | -3.0 | 57.0 | 1.0 | 0.94% | 4.92 (-0.01) | 14858 (-27.38%) |
| 2024-07-12 | 67.4 (-2.18%) | 6036 | -156.0 | 56.0 | 16.0 | 0.93% | 4.93 (-0.12) | 20461 (-15.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 68.9 (0.58%) | 6192 | -87.0 | 40.0 | 12.0 | 0.65% | 5.05 (-0.07) | 24236 (-29.34%) |
| 2024-06-28 | 68.5 (-9.87%) | 6279 | 242.0 | 28.0 | 26.0 | 0.45% | 5.12 (0.19) | 34299 (96.52%) |
| 2024-06-21 | 76.0 (1.74%) | 6037 | -131.0 | 2.0 | -4.0 | 0.03% | 4.93 (-0.1) | 17453 (0.01%) |
| 2024-06-14 | 74.7 (-1.45%) | 6168 | -230.0 | 6.0 | -53.0 | 0.1% | 5.03 (-0.19) | 17451 (-43.91%) |
| 2024-06-07 | 75.8 (4.41%) | 6398 | -701.0 | 59.0 | 17.0 | 0.92% | 5.22 (-0.57) | 31109 (100.89%) |
| 2024-05-31 | 72.6 (0.0%) | 7099 | -300.0 | 42.0 | -3.0 | 0.59% | 5.79 (-0.25) | 15485 (-55.27%) |
| 2024-05-24 | 72.6 (1.4%) | 7399 | -221.0 | 45.0 | -331.0 | 0.61% | 6.04 (-0.18) | 34621 (112.82%) |
| 2024-05-17 | 71.6 (-1.38%) | 7620 | 207.0 | 376.0 | 277.0 | 4.93% | 6.22 (0.17) | 16267 (12.59%) |
| 2024-05-10 | 72.6 (0.0%) | 7413 | 542.0 | 99.0 | -285.0 | 1.34% | 6.05 (0.44) | 14448 (-46.87%) |
| 2024-05-03 | 72.6 (-6.32%) | 6871 | -59.0 | 384.0 | 246.0 | 5.59% | 5.61 (-0.05) | 27195 (7.47%) |
| 2024-04-26 | 77.5 (-2.88%) | 6930 | 225.0 | 138.0 | 39.0 | 1.99% | 5.66 (0.19) | 25306 (4.84%) |
| 2024-04-19 | 79.8 (0.63%) | 6705 | -552.0 | 99.0 | 76.0 | 1.48% | 5.47 (-0.45) | 24137 (4.29%) |
| 2024-04-12 | 79.3 (-2.46%) | 7257 | 389.0 | 23.0 | -32.0 | 0.32% | 5.92 (0.32) | 23145 (102.7%) |
| 2024-04-03 | 81.3 (-2.75%) | 6868 | 136.0 | 55.0 | -46.0 | 0.8% | 5.6 (0.11) | 11418 (-83.33%) |
| 2024-03-29 | 83.6 (2.08%) | 6732 | -2321.0 | 101.0 | -105.0 | 1.5% | 5.49 (-1.9) | 68516 (-15.08%) |
| 2024-03-22 | 81.9 (6.64%) | 9053 | -652.0 | 206.0 | -132.0 | 2.28% | 7.39 (-0.53) | 80682 (164.84%) |
| 2024-03-15 | 76.8 (-2.91%) | 9705 | -36.0 | 338.0 | -47.0 | 3.48% | 7.92 (-0.03) | 30464 (-59.45%) |
| 2024-03-08 | 79.1 (8.8%) | 9741 | -1088.0 | 385.0 | 70.0 | 3.95% | 7.95 (-0.89) | 75127 (207.72%) |
| 2024-03-01 | 72.7 (-1.89%) | 10829 | 303.0 | 315.0 | -8.0 | 2.91% | 8.84 (0.25) | 24414 (2.76%) |
| 2024-02-23 | 74.1 (0.27%) | 10526 | 317.0 | 323.0 | 11.0 | 3.07% | 8.59 (0.26) | 23759 (83.84%) |
| 2024-02-16 | 73.9 (2.92%) | 10209 | 21.0 | 312.0 | -4.0 | 3.06% | 8.33 (0.02) | 12923 (266.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 71.8 (0.0%) | 10188 | 104.0 | 316.0 | 1.0 | 3.1% | 8.31 (0.08) | 3523 (-80.77%) |
| 2024-02-02 | 71.8 (-2.58%) | 10084 | -454.0 | 315.0 | -27.0 | 3.12% | 8.23 (-0.37) | 18325 (-33.28%) |
| 2024-01-26 | 73.7 (-2.12%) | 10538 | -636.0 | 342.0 | -5.0 | 3.25% | 8.6 (-0.52) | 27464 (-27.33%) |
| 2024-01-19 | 75.3 (5.31%) | 11174 | -605.0 | 347.0 | 17.0 | 3.11% | 9.12 (-0.49) | 37791 (31.26%) |
| 2024-01-12 | 71.5 (-0.83%) | 11779 | 380.0 | 330.0 | -17.0 | 2.8% | 9.61 (0.31) | 28790 (17.83%) |
| 2024-01-05 | 72.1 (-2.57%) | 11399 | 615.0 | 347.0 | -21.0 | 3.04% | 9.3 (0.5) | 24433 (-32.2%) |
| 2023-12-29 | 74.0 (-1.6%) | 10784 | 1155.0 | 368.0 | -56.0 | 3.41% | 8.8 (0.94) | 36036 (-24.86%) |
| 2023-12-22 | 75.2 (-7.16%) | 9629 | -2258.0 | 424.0 | -248.0 | 4.4% | 7.86 (-1.84) | 47957 (16.89%) |
| 2023-12-15 | 81.0 (3.98%) | 11887 | 0.0 | 672.0 | 72.0 | 5.65% | 9.7 (0.0) | 41028 (-41.44%) |
| 2023-12-08 | 77.9 (4.7%) | 11887 | 2499.0 | 600.0 | 103.0 | 5.05% | 9.7 (2.04) | 70060 (141.26%) |
| 2023-12-01 | 74.4 (7.36%) | 9388 | 321.0 | 497.0 | 142.0 | 5.29% | 7.66 (0.26) | 29039 (44.39%) |
| 2023-11-24 | 69.3 (0.0%) | 9067 | 164.0 | 355.0 | 18.0 | 3.92% | 7.4 (0.13) | 20112 (-13.03%) |
| 2023-11-17 | 69.3 (2.21%) | 8903 | -149.0 | 337.0 | 50.0 | 3.79% | 7.27 (-0.12) | 23124 (-10.81%) |
| 2023-11-10 | 67.8 (1.35%) | 9052 | -359.0 | 287.0 | 10.0 | 3.17% | 7.39 (-0.29) | 25926 (-13.58%) |
| 2023-11-03 | 66.9 (4.53%) | 9411 | -326.0 | 277.0 | 58.0 | 2.94% | 7.68 (-0.27) | 30000 (-16.98%) |
| 2023-10-27 | 64.0 (-1.54%) | 9737 | 1224.0 | 219.0 | 7.0 | 2.25% | 7.95 (1.0) | 36134 (82.82%) |
| 2023-10-20 | 65.0 (3.01%) | 8513 | 85.0 | 212.0 | 31.0 | 2.49% | 6.95 (0.07) | 19765 (116.32%) |
| 2023-10-13 | 63.1 (1.61%) | 8428 | -350.0 | 181.0 | -9.0 | 2.15% | 6.88 (-0.28) | 9137 (-56.71%) |
| 2023-10-06 | 62.1 (-0.64%) | 8778 | 389.0 | 190.0 | 22.0 | 2.16% | 7.16 (0.31) | 21105 (24.45%) |
| 2023-09-28 | 62.5 (-1.42%) | 8389 | -339.0 | 168.0 | -41.0 | 2.0% | 6.85 (-0.27) | 16959 (-60.62%) |
| 2023-09-22 | 63.4 (-7.31%) | 8728 | 36.0 | 209.0 | -144.0 | 2.39% | 7.12 (0.03) | 43062 (-36.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 68.4 (3.95%) | 8692 | 712.0 | 353.0 | 110.0 | 4.06% | 7.09 (0.58) | 68061 (47.56%) |
| 2023-09-08 | 65.8 (4.94%) | 7980 | -713.0 | 243.0 | 51.0 | 3.05% | 6.51 (-0.58) | 46123 (66.98%) |
| 2023-09-01 | 62.7 (1.95%) | 8693 | -29.0 | 192.0 | 28.0 | 2.21% | 7.09 (-0.03) | 27621 (-16.42%) |
| 2023-08-25 | 61.5 (5.67%) | 8722 | -78.0 | 164.0 | 68.0 | 1.88% | 7.12 (-0.06) | 33049 (86.59%) |
| 2023-08-18 | 58.2 (-1.02%) | 8800 | -799.0 | 96.0 | 1.0 | 1.09% | 7.18 (-0.65) | 17712 (-28.45%) |
| 2023-08-11 | 58.8 (-3.29%) | 9599 | -136.0 | 95.0 | -21.0 | 0.99% | 7.83 (-0.11) | 24754 (-48.22%) |
| 2023-08-04 | 60.8 (-5.15%) | 9735 | -381.0 | 116.0 | 0.0 | 1.19% | 7.94 (-0.32) | 47807 (7.17%) |
| 2023-07-28 | 64.1 (1.26%) | 10116 | -720.0 | 116.0 | -36.0 | 1.15% | 8.26 (-0.58) | 44610 (-13.67%) |
| 2023-07-21 | 63.3 (3.6%) | 10836 | 1784.0 | 152.0 | 88.0 | 1.4% | 8.84 (1.45) | 51673 (68.45%) |
| 2023-07-14 | 61.1 (1.16%) | 9052 | -384.0 | 64.0 | -145.0 | 0.71% | 7.39 (-0.31) | 30675 (-18.2%) |
| 2023-07-07 | 60.4 (-0.82%) | 9436 | -198.0 | 209.0 | 140.0 | 2.21% | 7.7 (-0.16) | 37503 (5.45%) |
| 2023-06-30 | 60.9 (1.16%) | 9634 | -294.0 | 69.0 | 61.0 | 0.72% | 7.86 (-0.24) | 35565 (-22.18%) |
| 2023-06-21 | 60.2 (-5.94%) | 9928 | 790.0 | 8.0 | 8.0 | 0.08% | 8.1 (0.64) | 45701 (-23.02%) |
| 2023-06-16 | 64.0 (6.31%) | 9138 | 586.0 | 0.0 | -82.0 | 0.0% | 7.46 (0.48) | 59366 (148.32%) |
| 2023-06-09 | 60.2 (2.91%) | 8552 | 25.0 | 82.0 | -175.0 | 0.96% | 6.98 (0.02) | 23907 (-14.99%) |
| 2023-06-02 | 58.5 (1.92%) | 8527 | -1260.0 | 257.0 | 25.0 | 3.01% | 6.96 (-1.03) | 28121 (2.35%) |
| 2023-05-26 | 57.4 (5.32%) | 9787 | 265.0 | 232.0 | 45.0 | 2.37% | 7.99 (0.22) | 27474 (176.29%) |
| 2023-05-19 | 54.5 (2.64%) | 9522 | -78.0 | 187.0 | -104.0 | 1.96% | 7.77 (-0.06) | 9944 (-24.78%) |
| 2023-05-12 | 53.1 (-1.48%) | 9600 | -285.0 | 291.0 | -31.0 | 3.03% | 7.83 (-0.24) | 13220 (88.82%) |
| 2023-05-05 | 53.9 (-0.19%) | 9885 | 16.0 | 322.0 | -320.0 | 3.26% | 8.07 (0.02) | 7001 (-49.77%) |
| 2023-04-28 | 54.0 (-1.1%) | 9869 | 105.0 | 642.0 | -128.0 | 6.51% | 8.05 (0.08) | 13938 (-33.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 54.6 (-4.88%) | 9764 | -33.0 | 770.0 | -81.0 | 7.89% | 7.97 (-0.02) | 20906 (7.38%) |
| 2023-04-14 | 57.4 (-1.03%) | 9797 | -533.0 | 851.0 | -13.0 | 8.69% | 7.99 (-0.44) | 19470 (123.17%) |
| 2023-04-07 | 58.0 (0.87%) | 10330 | 158.0 | 864.0 | 56.0 | 8.36% | 8.43 (0.13) | 8724 (-69.51%) |
| 2023-03-31 | 57.5 (-0.86%) | 10172 | -359.0 | 808.0 | 769.0 | 7.94% | 8.3 (-0.29) | 28615 (18.31%) |
| 2023-03-24 | 58.0 (0.52%) | 10531 | -212.0 | 39.0 | 36.0 | 0.37% | 8.59 (-0.18) | 24187 (-59.66%) |
| 2023-03-17 | 57.7 (2.12%) | 10743 | 1313.0 | 3.0 | -271.0 | 0.03% | 8.77 (1.07) | 59954 (10.37%) |
| 2023-03-10 | 56.5 (0.18%) | 9430 | -282.0 | 274.0 | -139.0 | 2.91% | 7.7 (-0.23) | 54319 (336.74%) |
| 2023-03-03 | 56.4 (0.53%) | 9712 | -172.0 | 413.0 | -5.0 | 4.25% | 7.93 (-0.14) | 12437 (-46.28%) |
| 2023-02-24 | 56.1 (2.0%) | 9884 | 259.0 | 418.0 | -118.0 | 4.23% | 8.07 (0.22) | 23154 (-10.67%) |
| 2023-02-17 | 55.0 (-0.54%) | 9625 | 439.0 | 536.0 | -56.0 | 5.57% | 7.85 (0.35) | 25918 (22.3%) |
| 2023-02-10 | 55.3 (0.36%) | 9186 | 115.0 | 592.0 | -15.0 | 6.44% | 7.5 (0.1) | 21193 (-25.66%) |
| 2023-02-03 | 55.1 (7.83%) | 9071 | 1815.0 | 607.0 | 29.0 | 6.69% | 7.4 (1.48) | 28508 (449.75%) |
| 2023-01-17 | 51.1 (2.0%) | 7256 | -537.0 | 578.0 | 17.0 | 7.97% | 5.92 (-0.44) | 5185 (-33.84%) |
| 2023-01-13 | 50.1 (0.0%) | 7793 | -160.0 | 561.0 | 1.0 | 7.2% | 6.36 (-0.13) | 7838 (26.77%) |