- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 74.7 (-0.53%) | 7768 | 181 | 210 | 48 | 0 | 2.7% | 6.34 (0.15) | 6088 (34.57%) |
| 2025-07-28 | 75.1 (0.0%) | 7587 | 179 | 162 | 15 | 0 | 2.14% | 6.19 (0.14) | 4524 (-3.99%) |
| 2025-07-25 | 75.1 (-0.79%) | 7408 | -66 | 147 | 1 | 0 | 1.98% | 6.05 (-0.05) | 4712 (-44.22%) |
| 2025-07-24 | 75.7 (0.13%) | 7474 | 388 | 146 | 2 | 0 | 1.95% | 6.1 (0.32) | 8448 (221.46%) |
| 2025-07-23 | 75.6 (0.67%) | 7086 | -80 | 144 | -1 | 0 | 2.03% | 5.78 (-0.07) | 2628 (-46.36%) |
| 2025-07-22 | 75.1 (-2.34%) | 7166 | -33 | 145 | -3 | 0 | 2.02% | 5.85 (-0.02) | 4899 (-10.23%) |
| 2025-07-21 | 76.9 (0.0%) | 7199 | -41 | 148 | 2 | 0 | 2.06% | 5.87 (-0.04) | 5457 (14.12%) |
| 2025-07-18 | 76.9 (1.32%) | 7240 | -306 | 146 | -7 | 6 | 2.02% | 5.91 (-0.25) | 4782 (-9.0%) |
| 2025-07-17 | 75.9 (1.61%) | 7546 | 18 | 153 | 18 | 0 | 2.03% | 6.16 (0.02) | 5255 (-28.72%) |
| 2025-07-16 | 74.7 (-1.58%) | 7528 | 333 | 135 | -72 | 0 | 1.79% | 6.14 (0.27) | 7372 (100.38%) |
| 2025-07-15 | 75.9 (-0.26%) | 7195 | 330 | 207 | 0 | 0 | 2.88% | 5.87 (0.27) | 3679 (-7.66%) |
| 2025-07-14 | 76.1 (0.13%) | 6865 | -30 | 207 | 4 | 0 | 3.02% | 5.6 (-0.03) | 3984 (-44.72%) |
| 2025-07-11 | 76.0 (0.4%) | 6895 | 344 | 203 | 8 | 0 | 2.94% | 5.63 (0.28) | 7207 (-4.8%) |
| 2025-07-10 | 75.7 (-2.2%) | 6551 | 718 | 195 | 0 | 1 | 2.98% | 5.35 (0.59) | 7570 (5.4%) |
| 2025-07-09 | 77.4 (2.52%) | 5833 | 317 | 195 | 8 | 0 | 3.34% | 4.76 (0.26) | 7182 (9.05%) |
| 2025-07-08 | 75.5 (-2.58%) | 5516 | 10 | 187 | -54 | 0 | 3.39% | 4.5 (0.01) | 6586 (-9.45%) |
| 2025-07-07 | 77.5 (-1.02%) | 5506 | 58 | 241 | -25 | 0 | 4.38% | 4.49 (0.04) | 7273 (15.94%) |
| 2025-07-04 | 78.3 (-0.89%) | 5448 | -70 | 266 | 9 | 0 | 4.88% | 4.45 (-0.05) | 6273 (-17.09%) |
| 2025-07-03 | 79.0 (1.54%) | 5518 | -103 | 257 | 30 | 0 | 4.66% | 4.5 (-0.09) | 7566 (-2.55%) |
| 2025-07-02 | 77.8 (4.01%) | 5621 | -153 | 227 | 52 | 0 | 4.04% | 4.59 (-0.12) | 7764 (120.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 74.8 (-1.32%) | 5774 | -22 | 175 | -7 | 0 | 3.03% | 4.71 (-0.02) | 3523 (-21.82%) |
| 2025-06-30 | 75.8 (-1.43%) | 5796 | 521 | 182 | -18 | 0 | 3.14% | 4.73 (0.43) | 4506 (-0.6%) |
| 2025-06-27 | 76.9 (0.0%) | 5275 | -129 | 200 | 30 | 0 | 3.79% | 4.3 (-0.11) | 4533 (-56.87%) |
| 2025-06-26 | 76.9 (-2.66%) | 5404 | 71 | 170 | -115 | 70 | 3.15% | 4.41 (0.06) | 10511 (-3.12%) |
| 2025-06-25 | 79.0 (2.73%) | 5333 | 27 | 285 | 33 | 0 | 5.34% | 4.35 (0.02) | 10850 (-31.82%) |
| 2025-06-24 | 76.9 (1.05%) | 5306 | -161 | 252 | 252 | 0 | 4.75% | 4.33 (-0.13) | 15913 (79.97%) |
| 2025-06-23 | 76.1 (0.26%) | 5467 | -472 | 0 | 0 | 0 | 0.0% | 4.46 (-0.39) | 8842 (-8.46%) |
| 2025-06-20 | 75.9 (-2.06%) | 5939 | -412 | 0 | 0 | 0 | 0.0% | 4.85 (-0.33) | 9659 (12.73%) |
| 2025-06-19 | 77.5 (-2.27%) | 6351 | -448 | 0 | -3 | 2 | 0.0% | 5.18 (-0.37) | 8568 (92.11%) |
| 2025-06-18 | 79.3 (-0.25%) | 6799 | -64 | 3 | -514 | 1 | 0.04% | 5.55 (-0.05) | 4460 (-27.5%) |
| 2025-06-17 | 79.5 (-0.62%) | 6863 | -170 | 517 | -100 | 1 | 7.53% | 5.6 (-0.14) | 6152 (92.19%) |
| 2025-06-16 | 80.0 (1.14%) | 7033 | -103 | 617 | -98 | 0 | 8.77% | 5.74 (-0.08) | 3201 (-48.0%) |
| 2025-06-13 | 79.1 (-2.35%) | 7136 | -1259 | 715 | -50 | 0 | 10.02% | 5.82 (-1.03) | 6156 (17.82%) |
| 2025-06-12 | 81.0 (-0.25%) | 8395 | -522 | 765 | -12 | 1 | 9.11% | 6.85 (-0.43) | 5225 (-67.09%) |
| 2025-06-11 | 81.2 (1.12%) | 8917 | 247 | 777 | -17 | 3 | 8.71% | 7.28 (0.2) | 15879 (-11.26%) |
| 2025-06-10 | 80.3 (5.24%) | 8670 | 871 | 794 | -60 | 0 | 9.16% | 7.08 (0.72) | 17894 (616.33%) |
| 2025-06-09 | 76.3 (0.39%) | 7799 | 156 | 854 | 0 | 0 | 10.95% | 6.36 (0.12) | 2498 (11.02%) |
| 2025-06-06 | 76.0 (-0.26%) | 7643 | -192 | 854 | -17 | 0 | 11.17% | 6.24 (-0.15) | 2250 (-34.44%) |
| 2025-06-05 | 76.2 (0.4%) | 7835 | -67 | 871 | 4 | 0 | 11.12% | 6.39 (-0.06) | 3432 (23.28%) |
| 2025-06-04 | 75.9 (0.8%) | 7902 | -16 | 867 | 37 | 0 | 10.97% | 6.45 (-0.01) | 2784 (-49.93%) |
| 2025-06-03 | 75.3 (0.53%) | 7918 | 112 | 830 | -21 | 0 | 10.48% | 6.46 (0.09) | 5560 (31.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 74.9 (-1.83%) | 7806 | -17 | 851 | -87 | 0 | 10.9% | 6.37 (-0.01) | 4218 (-38.59%) |
| 2025-05-29 | 76.3 (2.55%) | 7823 | -164 | 938 | 7 | 0 | 11.99% | 6.38 (-0.14) | 6869 (83.71%) |
| 2025-05-28 | 74.4 (-0.27%) | 7987 | -101 | 931 | 67 | 0 | 11.66% | 6.52 (-0.08) | 3739 (-27.13%) |
| 2025-05-27 | 74.6 (-2.1%) | 8088 | 162 | 864 | -52 | 0 | 10.68% | 6.6 (0.13) | 5131 (14.51%) |
| 2025-05-26 | 76.2 (0.4%) | 7926 | 104 | 916 | -18 | 0 | 11.56% | 6.47 (0.09) | 4481 (-47.18%) |
| 2025-05-23 | 75.9 (1.34%) | 7822 | -99 | 934 | 26 | 1 | 11.94% | 6.38 (-0.08) | 8483 (8.46%) |
| 2025-05-22 | 74.9 (-0.66%) | 7921 | 174 | 908 | -448 | 265 | 11.46% | 6.46 (0.14) | 7821 (-29.77%) |
| 2025-05-21 | 75.4 (0.53%) | 7747 | 472 | 1356 | -27 | 0 | 17.5% | 6.32 (0.38) | 11137 (15.51%) |
| 2025-05-20 | 75.0 (0.0%) | 7275 | -83 | 1383 | 24 | 0 | 19.01% | 5.94 (-0.06) | 9642 (98.56%) |
| 2025-05-19 | 75.0 (-0.66%) | 7358 | -109 | 1359 | -18 | 20 | 18.47% | 6.0 (-0.09) | 4856 (8.39%) |
| 2025-05-16 | 75.5 (0.27%) | 7467 | -95 | 1377 | -9 | 20 | 18.44% | 6.09 (-0.08) | 4480 (-74.74%) |
| 2025-05-15 | 75.3 (-4.68%) | 7562 | 242 | 1386 | 79 | 10 | 18.33% | 6.17 (0.2) | 17735 (85.61%) |
| 2025-05-14 | 79.0 (0.51%) | 7320 | 236 | 1307 | -45 | 0 | 17.86% | 5.97 (0.19) | 9555 (-56.49%) |
| 2025-05-13 | 78.6 (-3.08%) | 7084 | 520 | 1352 | 75 | 37 | 19.09% | 5.78 (0.42) | 21961 (-2.06%) |
| 2025-05-12 | 81.1 (6.15%) | 6564 | -7 | 1277 | 115 | 0 | 19.45% | 5.36 (0.0) | 22424 (455.6%) |
| 2025-05-09 | 76.4 (0.66%) | 6571 | -113 | 1162 | 5 | 0 | 17.68% | 5.36 (-0.09) | 4036 (-27.16%) |
| 2025-05-08 | 75.9 (1.61%) | 6684 | -86 | 1157 | 5 | 0 | 17.31% | 5.45 (-0.07) | 5541 (15.44%) |
| 2025-05-07 | 74.7 (-1.45%) | 6770 | -216 | 1152 | -24 | 0 | 17.02% | 5.52 (-0.18) | 4800 (-45.32%) |
| 2025-05-06 | 75.8 (1.07%) | 6986 | -175 | 1176 | 29 | 2 | 16.83% | 5.7 (-0.14) | 8779 (-21.5%) |
| 2025-05-05 | 75.0 (0.54%) | 7161 | 46 | 1147 | -21 | 1 | 16.02% | 5.84 (0.03) | 11183 (124.15%) |
| 2025-05-02 | 74.6 (0.27%) | 7115 | -170 | 1168 | -57 | 29 | 16.42% | 5.81 (-0.13) | 4989 (-22.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 74.4 (-1.06%) | 7285 | -179 | 1225 | 1 | 0 | 16.82% | 5.94 (-0.15) | 6465 (-19.4%) |
| 2025-04-29 | 75.2 (3.01%) | 7464 | -49 | 1224 | -1 | 0 | 16.4% | 6.09 (-0.04) | 8021 (27.64%) |
| 2025-04-28 | 73.0 (0.97%) | 7513 | -5 | 1225 | 9 | 1 | 16.31% | 6.13 (-0.01) | 6284 (-63.14%) |
| 2025-04-25 | 72.3 (-2.3%) | 7518 | 582 | 1216 | -182 | 150 | 16.17% | 6.14 (0.48) | 17046 (-7.8%) |
| 2025-04-24 | 74.0 (5.71%) | 6936 | 98 | 1398 | 195 | 0 | 20.16% | 5.66 (0.08) | 18488 (339.25%) |
| 2025-04-23 | 70.0 (4.48%) | 6838 | -280 | 1203 | -204 | 156 | 17.59% | 5.58 (-0.23) | 4209 (77.15%) |
| 2025-04-22 | 67.0 (-1.9%) | 7118 | 66 | 1407 | -101 | 60 | 19.77% | 5.81 (0.06) | 2376 (-45.35%) |
| 2025-04-21 | 68.3 (-4.07%) | 7052 | -272 | 1508 | 122 | 0 | 21.38% | 5.75 (-0.23) | 4348 (-7.63%) |
| 2025-04-18 | 71.2 (-0.14%) | 7324 | 124 | 1386 | 396 | 0 | 18.92% | 5.98 (0.1) | 4707 (-11.21%) |
| 2025-04-17 | 71.3 (-0.97%) | 7200 | 41 | 990 | 12 | 0 | 13.75% | 5.88 (0.04) | 5301 (-26.27%) |
| 2025-04-16 | 72.0 (-1.37%) | 7159 | -273 | 978 | -36 | 1 | 13.66% | 5.84 (-0.22) | 7190 (-41.61%) |
| 2025-04-15 | 73.0 (4.29%) | 7432 | -232 | 1014 | 199 | 0 | 13.64% | 6.06 (-0.19) | 12313 (-9.42%) |
| 2025-04-14 | 70.0 (3.86%) | 7664 | -768 | 815 | 488 | 0 | 10.63% | 6.25 (-0.63) | 13593 (9.35%) |
| 2025-04-11 | 67.4 (9.95%) | 8432 | -111 | 327 | 246 | 0 | 3.88% | 6.88 (-0.09) | 12431 (1789.21%) |
| 2025-04-10 | 61.3 (9.86%) | 8543 | -79 | 81 | 5 | 0 | 0.95% | 6.97 (-0.07) | 658 (-95.58%) |
| 2025-04-09 | 55.8 (-7.0%) | 8622 | -3013 | 76 | -15 | 0 | 0.88% | 7.04 (-2.45) | 14896 (87.07%) |
| 2025-04-08 | 60.0 (-9.91%) | 11635 | -1195 | 91 | -167 | 0 | 0.78% | 9.49 (-0.98) | 7963 (1677.46%) |
| 2025-04-07 | 66.6 (-10.0%) | 12830 | -275 | 258 | 51 | 1 | 2.01% | 10.47 (-0.22) | 448 (-96.06%) |
| 2025-04-02 | 74.0 (0.41%) | 13105 | -29 | 207 | 22 | 0 | 1.58% | 10.69 (-0.03) | 11380 (-60.1%) |
| 2025-04-01 | 73.7 (-0.14%) | 13134 | -457 | 185 | -59 | 3 | 1.41% | 10.72 (-0.37) | 28519 (68.36%) |
| 2025-03-31 | 73.8 (2.36%) | 13591 | -320 | 244 | 179 | 0 | 1.8% | 11.09 (-0.26) | 16939 (476.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 72.1 (0.56%) | 13911 | -279 | 65 | 28 | 0 | 0.47% | 11.35 (-0.23) | 2940 (64.71%) |
| 2025-03-27 | 71.7 (-1.1%) | 14190 | -9 | 37 | 37 | 0 | 0.26% | 11.58 (-0.01) | 1785 (-29.95%) |
| 2025-03-26 | 72.5 (-0.82%) | 14199 | -39 | 0 | 0 | 0 | 0.0% | 11.59 (-0.03) | 2548 (-18.02%) |
| 2025-03-25 | 73.1 (0.0%) | 14238 | 50 | 0 | 0 | 0 | 0.0% | 11.62 (0.04) | 3108 (-29.75%) |
| 2025-03-24 | 73.1 (-1.88%) | 14188 | -71 | 0 | -50 | 47 | 0.0% | 11.58 (-0.06) | 4424 (7.35%) |
| 2025-03-21 | 74.5 (1.09%) | 14259 | -39 | 50 | -172 | 4 | 0.35% | 11.64 (-0.03) | 4121 (-3.47%) |
| 2025-03-20 | 73.7 (2.93%) | 14298 | -786 | 222 | -44 | 1 | 1.55% | 11.67 (-0.64) | 4269 (-9.56%) |
| 2025-03-19 | 71.6 (-2.98%) | 15084 | 67 | 266 | -79 | 0 | 1.76% | 12.31 (0.06) | 4720 (-41.27%) |
| 2025-03-18 | 73.8 (1.93%) | 15017 | -379 | 345 | -42 | 3 | 2.3% | 12.25 (-0.31) | 8037 (12.61%) |
| 2025-03-17 | 72.4 (0.42%) | 15396 | 142 | 387 | -130 | 69 | 2.51% | 12.56 (0.11) | 7137 (-60.98%) |
| 2025-03-14 | 72.1 (-1.23%) | 15254 | -473 | 517 | -98 | 0 | 3.39% | 12.45 (-0.38) | 18292 (152.51%) |
| 2025-03-13 | 73.0 (-2.14%) | 15727 | -145 | 615 | -37 | 14 | 3.91% | 12.83 (-0.12) | 7244 (7.46%) |
| 2025-03-12 | 74.6 (0.4%) | 15872 | -159 | 652 | 5 | 0 | 4.11% | 12.95 (-0.13) | 6741 (-30.28%) |
| 2025-03-11 | 74.3 (-0.13%) | 16031 | -643 | 647 | -83 | 0 | 4.04% | 13.08 (-0.53) | 9669 (46.12%) |
| 2025-03-10 | 74.4 (1.09%) | 16674 | -232 | 730 | -110 | 0 | 4.38% | 13.61 (-0.19) | 6617 (3.47%) |
| 2025-03-07 | 73.6 (-0.54%) | 16906 | -453 | 840 | 1 | 0 | 4.97% | 13.8 (-0.37) | 6395 (-53.5%) |
| 2025-03-06 | 74.0 (-3.65%) | 17359 | 803 | 839 | -90 | 0 | 4.83% | 14.17 (0.66) | 13753 (-42.43%) |
| 2025-03-05 | 76.8 (3.36%) | 16556 | 233 | 929 | 108 | 68 | 5.61% | 13.51 (0.19) | 23888 (15.52%) |
| 2025-03-04 | 74.3 (0.95%) | 16323 | -1260 | 821 | -23 | 16 | 5.03% | 13.32 (-1.03) | 20678 (55.35%) |
| 2025-03-03 | 73.6 (2.08%) | 17583 | -352 | 844 | 8 | 30 | 4.8% | 14.35 (-0.29) | 13311 (4.47%) |
| 2025-02-27 | 72.1 (0.14%) | 17935 | -1555 | 836 | 2 | 7 | 4.66% | 14.64 (-1.26) | 12742 (-22.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 72.0 (-2.04%) | 19490 | -1490 | 834 | -114 | 0 | 4.28% | 15.9 (-1.22) | 16390 (120.89%) |
| 2025-02-25 | 73.5 (-1.08%) | 20980 | 351 | 948 | -107 | 0 | 4.52% | 17.12 (0.29) | 7420 (23.98%) |
| 2025-02-24 | 74.3 (0.0%) | 20629 | 164 | 1055 | -109 | 0 | 5.11% | 16.83 (0.13) | 5985 (-50.1%) |
| 2025-02-21 | 74.3 (-1.07%) | 20465 | 31 | 1164 | 98 | 3 | 5.69% | 16.7 (0.02) | 11995 (-2.87%) |
| 2025-02-20 | 75.1 (-1.96%) | 20434 | -287 | 1066 | -133 | 0 | 5.22% | 16.68 (-0.23) | 12349 (-55.68%) |
| 2025-02-19 | 76.6 (-1.92%) | 20721 | 324 | 1199 | -111 | 0 | 5.79% | 16.91 (0.27) | 27862 (72.09%) |
| 2025-02-18 | 78.1 (2.49%) | 20397 | -568 | 1310 | 63 | 0 | 6.42% | 16.64 (-0.47) | 16190 (-62.75%) |
| 2025-02-17 | 76.2 (-1.68%) | 20965 | 2893 | 1247 | -139 | 0 | 5.95% | 17.11 (2.36) | 43459 (77.33%) |
| 2025-02-14 | 77.5 (3.2%) | 18072 | 495 | 1386 | 107 | 0 | 7.67% | 14.75 (0.41) | 24507 (101.95%) |
| 2025-02-13 | 75.1 (0.13%) | 17577 | 368 | 1279 | -49 | 0 | 7.28% | 14.34 (0.3) | 12135 (-44.07%) |
| 2025-02-12 | 75.0 (-2.6%) | 17209 | -313 | 1328 | -80 | 1 | 7.72% | 14.04 (-0.26) | 21698 (-15.71%) |
| 2025-02-11 | 77.0 (-1.53%) | 17522 | 340 | 1408 | -65 | 0 | 8.04% | 14.3 (0.28) | 25741 (-37.85%) |
| 2025-02-10 | 78.2 (1.82%) | 17182 | 668 | 1473 | 110 | 0 | 8.57% | 14.02 (0.54) | 41418 (97.01%) |
| 2025-02-07 | 76.8 (-0.9%) | 16514 | -710 | 1363 | -140 | 0 | 8.25% | 13.48 (-0.58) | 21023 (-64.61%) |
| 2025-02-06 | 77.5 (9.62%) | 17224 | 1549 | 1503 | 709 | 1 | 8.73% | 14.06 (1.27) | 59409 (82.62%) |
| 2025-02-05 | 70.7 (3.97%) | 15675 | 846 | 794 | 149 | 1 | 5.07% | 12.79 (0.69) | 32532 (-0.37%) |
| 2025-02-04 | 68.0 (0.74%) | 14829 | 1173 | 645 | -47 | 0 | 4.35% | 12.1 (0.96) | 32653 (-9.8%) |
| 2025-02-03 | 67.5 (-2.03%) | 13656 | 263 | 692 | -203 | 0 | 5.07% | 11.14 (0.21) | 36200 (6.01%) |
| 2025-01-22 | 68.9 (9.89%) | 13393 | -850 | 895 | 299 | 0 | 6.68% | 10.93 (-0.69) | 34148 (379.14%) |
| 2025-01-21 | 62.7 (-0.48%) | 14243 | -868 | 596 | 31 | 0 | 4.18% | 11.62 (-0.71) | 7127 (-31.53%) |
| 2025-01-20 | 63.0 (1.61%) | 15111 | -75 | 565 | 57 | 0 | 3.74% | 12.33 (-0.06) | 10409 (-54.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 62.0 (-4.32%) | 15186 | -967 | 508 | -193 | 0 | 3.35% | 12.39 (-0.79) | 22906 (-28.13%) |
| 2025-01-16 | 64.8 (0.15%) | 16153 | -802 | 701 | -89 | 0 | 4.34% | 13.18 (-0.66) | 31870 (-26.18%) |
| 2025-01-15 | 64.7 (0.0%) | 16955 | 1915 | 790 | -74 | 0 | 4.66% | 13.84 (1.57) | 43175 (7.79%) |
| 2025-01-14 | 64.7 (4.86%) | 15040 | 658 | 864 | 388 | 1 | 5.74% | 12.27 (0.53) | 40056 (-23.49%) |
| 2025-01-13 | 61.7 (-0.32%) | 14382 | 1877 | 476 | 106 | 0 | 3.31% | 11.74 (1.54) | 52355 (160.96%) |
| 2025-01-10 | 61.9 (9.95%) | 12505 | 5160 | 370 | 218 | 0 | 2.96% | 10.2 (4.21) | 20062 (252.63%) |
| 2025-01-09 | 56.3 (-2.43%) | 7345 | 152 | 152 | -22 | 0 | 2.07% | 5.99 (0.12) | 5689 (54.84%) |
| 2025-01-08 | 57.7 (1.23%) | 7193 | -72 | 174 | 4 | 8 | 2.42% | 5.87 (-0.06) | 3674 (-6.07%) |
| 2025-01-07 | 57.0 (-1.04%) | 7265 | -19 | 170 | -11 | 0 | 2.34% | 5.93 (-0.01) | 3911 (-52.45%) |
| 2025-01-06 | 57.6 (2.86%) | 7284 | -25 | 181 | 22 | 0 | 2.48% | 5.94 (-0.02) | 8226 (11.93%) |
| 2025-01-03 | 56.0 (0.54%) | 7309 | 220 | 159 | -4 | 1 | 2.18% | 5.96 (0.18) | 7349 (-22.58%) |
| 2025-01-02 | 55.7 (4.9%) | 7089 | -124 | 163 | 27 | 0 | 2.3% | 5.78 (-0.11) | 9494 (13.45%) |
| 2024-12-31 | 53.1 (1.92%) | 7213 | 8 | 136 | -12 | 0 | 1.89% | 5.89 (0.01) | 8368 (34.06%) |
| 2024-12-30 | 52.1 (-3.87%) | 7205 | -73 | 148 | 2 | 0 | 2.05% | 5.88 (-0.06) | 6242 (11.54%) |
| 2024-12-27 | 54.2 (-3.39%) | 7278 | 110 | 146 | -10 | 0 | 2.01% | 5.94 (0.09) | 5596 (-37.66%) |
| 2024-12-26 | 56.1 (3.13%) | 7168 | -70 | 156 | -18 | 0 | 2.18% | 5.85 (-0.06) | 8977 (54.92%) |
| 2024-12-25 | 54.4 (-1.45%) | 7238 | 118 | 174 | -2 | 0 | 2.4% | 5.91 (0.1) | 5794 (-31.35%) |
| 2024-12-24 | 55.2 (0.0%) | 7120 | 84 | 176 | -20 | 20 | 2.47% | 5.81 (0.07) | 8440 (-34.01%) |
| 2024-12-23 | 55.2 (1.66%) | 7036 | 60 | 196 | -3 | 0 | 2.79% | 5.74 (0.05) | 12790 (-34.74%) |
| 2024-12-20 | 54.3 (-1.45%) | 6976 | 136 | 199 | -3 | 0 | 2.85% | 5.69 (0.11) | 19600 (77.16%) |
| 2024-12-19 | 55.1 (2.42%) | 6840 | 56 | 202 | -7 | 0 | 2.95% | 5.58 (0.04) | 11063 (63.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 53.8 (6.11%) | 6784 | -63 | 209 | 51 | 0 | 3.08% | 5.54 (-0.05) | 6775 (-10.38%) |
| 2024-12-17 | 50.7 (0.8%) | 6847 | -82 | 158 | 21 | 0 | 2.31% | 5.59 (-0.06) | 7560 (8.65%) |
| 2024-12-16 | 50.3 (-6.33%) | 6929 | -48 | 137 | 23 | 0 | 1.98% | 5.65 (-0.04) | 6958 (95.0%) |
| 2024-12-13 | 53.7 (-1.29%) | 6977 | -25 | 114 | -22 | 0 | 1.63% | 5.69 (-0.02) | 3568 (-7.44%) |
| 2024-12-12 | 54.4 (-0.18%) | 7002 | 118 | 136 | 21 | 0 | 1.94% | 5.71 (0.09) | 3855 (183.06%) |
| 2024-12-11 | 54.5 (0.74%) | 6884 | -116 | 115 | 16 | 0 | 1.67% | 5.62 (-0.09) | 1362 (2.87%) |
| 2024-12-10 | 54.1 (-0.55%) | 7000 | 3 | 99 | 9 | 0 | 1.41% | 5.71 (0.0) | 1324 (-11.54%) |
| 2024-12-09 | 54.4 (0.0%) | 6997 | -63 | 90 | 1 | 0 | 1.29% | 5.71 (-0.05) | 1496 (-32.19%) |
| 2024-12-06 | 54.4 (-1.63%) | 7060 | 13 | 89 | 1 | 0 | 1.26% | 5.76 (0.01) | 2207 (44.21%) |
| 2024-12-05 | 55.3 (0.18%) | 7047 | 20 | 88 | 8 | 0 | 1.25% | 5.75 (0.02) | 1530 (-39.98%) |
| 2024-12-04 | 55.2 (1.66%) | 7027 | 55 | 80 | -2 | 0 | 1.14% | 5.73 (0.04) | 2550 (123.23%) |
| 2024-12-03 | 54.3 (0.93%) | 6972 | 2 | 82 | -1 | 0 | 1.18% | 5.69 (0.0) | 1142 (-63.6%) |
| 2024-12-02 | 53.8 (0.19%) | 6970 | 64 | 83 | 10 | 0 | 1.19% | 5.69 (0.05) | 3138 (1.11%) |
| 2024-11-29 | 53.7 (-0.19%) | 6906 | 111 | 73 | 21 | 0 | 1.06% | 5.64 (0.09) | 3103 (52.71%) |
| 2024-11-28 | 53.8 (-0.92%) | 6795 | 28 | 52 | -38 | 0 | 0.77% | 5.55 (0.03) | 2032 (-15.51%) |
| 2024-11-27 | 54.3 (-3.72%) | 6767 | 26 | 90 | 1 | 0 | 1.33% | 5.52 (0.02) | 2405 (30.2%) |
| 2024-11-26 | 56.4 (1.08%) | 6741 | -75 | 89 | 0 | 0 | 1.32% | 5.5 (-0.06) | 1847 (-7.79%) |
| 2024-11-25 | 55.8 (2.39%) | 6816 | -102 | 89 | 0 | 0 | 1.31% | 5.56 (-0.09) | 2003 (-9.13%) |
| 2024-11-22 | 54.5 (0.74%) | 6918 | 18 | 89 | 9 | 0 | 1.29% | 5.65 (0.02) | 2205 (23.36%) |
| 2024-11-21 | 54.1 (-1.46%) | 6900 | 1 | 80 | -12 | 0 | 1.16% | 5.63 (0.0) | 1787 (5.64%) |
| 2024-11-20 | 54.9 (-0.72%) | 6899 | 31 | 92 | -2 | 0 | 1.33% | 5.63 (0.03) | 1692 (-14.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 55.3 (0.55%) | 6868 | 10 | 94 | -7 | 0 | 1.37% | 5.6 (0.0) | 1979 (72.84%) |
| 2024-11-18 | 55.0 (-0.9%) | 6858 | -21 | 101 | -35 | 0 | 1.47% | 5.6 (-0.01) | 1145 (8.61%) |
| 2024-11-15 | 55.5 (1.28%) | 6879 | -55 | 136 | -2 | 0 | 1.98% | 5.61 (-0.05) | 1054 (-21.44%) |
| 2024-11-14 | 54.8 (-1.97%) | 6934 | 31 | 138 | -12 | 0 | 1.99% | 5.66 (0.03) | 1342 (37.89%) |
| 2024-11-13 | 55.9 (1.08%) | 6903 | -31 | 150 | 16 | 0 | 2.17% | 5.63 (-0.03) | 973 (-56.27%) |
| 2024-11-12 | 55.3 (-2.3%) | 6934 | 26 | 134 | -31 | 0 | 1.93% | 5.66 (0.02) | 2226 (20.1%) |
| 2024-11-11 | 56.6 (0.89%) | 6908 | -12 | 165 | -54 | 0 | 2.39% | 5.64 (-0.01) | 1853 (-5.41%) |
| 2024-11-08 | 56.1 (-2.26%) | 6920 | 70 | 219 | -4 | 0 | 3.16% | 5.65 (0.06) | 1959 (-58.32%) |
| 2024-11-07 | 57.4 (0.17%) | 6850 | 35 | 223 | 94 | 0 | 3.26% | 5.59 (0.03) | 4700 (90.94%) |
| 2024-11-06 | 57.3 (2.5%) | 6815 | -38 | 129 | 50 | 0 | 1.89% | 5.56 (-0.03) | 2462 (8.16%) |
| 2024-11-05 | 55.9 (0.9%) | 6853 | 31 | 79 | -97 | 101 | 1.15% | 5.59 (0.02) | 2276 (57.76%) |
| 2024-11-04 | 55.4 (-1.77%) | 6822 | 24 | 176 | -58 | 50 | 2.58% | 5.57 (0.02) | 1442 (-52.38%) |
| 2024-11-01 | 56.4 (4.06%) | 6798 | -233 | 234 | 122 | 0 | 3.44% | 5.55 (-0.19) | 3029 (-2.77%) |
| 2024-10-30 | 54.2 (-1.45%) | 7031 | -107 | 112 | -33 | 0 | 1.59% | 5.74 (-0.08) | 3115 (16.17%) |
| 2024-10-29 | 55.0 (-2.14%) | 7138 | 55 | 145 | -139 | 157 | 2.03% | 5.82 (0.04) | 2682 (-33.64%) |
| 2024-10-28 | 56.2 (-2.94%) | 7083 | 148 | 284 | -42 | 130 | 4.01% | 5.78 (0.12) | 4041 (20.14%) |
| 2024-10-25 | 57.9 (-0.86%) | 6935 | 86 | 326 | 2 | 0 | 4.7% | 5.66 (0.07) | 3364 (-30.97%) |
| 2024-10-24 | 58.4 (-1.18%) | 6849 | 141 | 324 | 0 | 0 | 4.73% | 5.59 (0.12) | 4873 (17.37%) |
| 2024-10-23 | 59.1 (-1.34%) | 6708 | 115 | 324 | -26 | 20 | 4.83% | 5.47 (0.09) | 4152 (-46.39%) |
| 2024-10-22 | 59.9 (3.45%) | 6593 | 117 | 350 | -25 | 0 | 5.31% | 5.38 (0.1) | 7745 (450.38%) |
| 2024-10-21 | 57.9 (1.4%) | 6476 | -6 | 375 | 312 | 0 | 5.79% | 5.28 (-0.01) | 1407 (-30.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 57.1 (-0.52%) | 6482 | 8 | 63 | 1 | 0 | 0.97% | 5.29 (0.01) | 2028 (-67.25%) |
| 2024-10-17 | 57.4 (-0.86%) | 6474 | 135 | 62 | 1 | 0 | 0.96% | 5.28 (0.11) | 6193 (76.83%) |
| 2024-10-16 | 57.9 (-1.36%) | 6339 | -37 | 61 | -1 | 0 | 0.96% | 5.17 (-0.03) | 3502 (186.28%) |
| 2024-10-15 | 58.7 (0.0%) | 6376 | 20 | 62 | 0 | 0 | 0.97% | 5.2 (0.01) | 1223 (79.61%) |
| 2024-10-14 | 58.7 (0.0%) | 6356 | -12 | 62 | 0 | 0 | 0.98% | 5.19 (-0.01) | 681 (-56.27%) |
| 2024-10-11 | 58.7 (1.21%) | 6368 | -30 | 62 | 1 | 0 | 0.97% | 5.2 (-0.02) | 1557 (-38.3%) |
| 2024-10-09 | 58.0 (-0.68%) | 6398 | 7 | 61 | 19 | 0 | 0.95% | 5.22 (0.0) | 2524 (-15.74%) |
| 2024-10-08 | 58.4 (-2.18%) | 6391 | -26 | 42 | 21 | 0 | 0.66% | 5.22 (-0.02) | 2996 (34.37%) |
| 2024-10-07 | 59.7 (0.51%) | 6417 | 59 | 21 | 1 | 0 | 0.33% | 5.24 (0.05) | 2230 (9.88%) |
| 2024-10-04 | 59.4 (-1.66%) | 6358 | 9 | 20 | -1 | 0 | 0.31% | 5.19 (0.01) | 2029 (36.57%) |
| 2024-10-01 | 60.4 (0.33%) | 6349 | 11 | 21 | 2 | 0 | 0.33% | 5.18 (0.01) | 1486 (-19.3%) |
| 2024-09-30 | 60.2 (-0.82%) | 6338 | -58 | 19 | -7 | 0 | 0.3% | 5.17 (-0.05) | 1841 (-22.85%) |
| 2024-09-27 | 60.7 (0.33%) | 6396 | -3 | 26 | 1 | 0 | 0.41% | 5.22 (0.0) | 2387 (-4.27%) |
| 2024-09-26 | 60.5 (-1.47%) | 6399 | 47 | 25 | 1 | 0 | 0.39% | 5.22 (0.04) | 2493 (-27.52%) |
| 2024-09-25 | 61.4 (1.66%) | 6352 | 12 | 24 | -4 | 0 | 0.38% | 5.18 (0.01) | 3440 (39.62%) |
| 2024-09-24 | 60.4 (-0.17%) | 6340 | -17 | 28 | 0 | 0 | 0.44% | 5.17 (-0.02) | 2464 (16.95%) |
| 2024-09-23 | 60.5 (0.17%) | 6357 | -7 | 28 | -2 | 1 | 0.44% | 5.19 (0.0) | 2106 (-70.27%) |
| 2024-09-20 | 60.4 (-1.31%) | 6364 | 124 | 30 | -67 | 3 | 0.47% | 5.19 (0.1) | 7087 (17.33%) |
| 2024-09-19 | 61.2 (2.86%) | 6240 | -114 | 97 | -35 | 5 | 1.55% | 5.09 (-0.1) | 6040 (-60.43%) |
| 2024-09-18 | 59.5 (-4.19%) | 6354 | 370 | 132 | 49 | 0 | 2.08% | 5.19 (0.31) | 15266 (513.28%) |
| 2024-09-16 | 62.1 (-0.16%) | 5984 | 43 | 83 | -8 | 2 | 1.39% | 4.88 (0.03) | 2489 (-65.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 62.2 (-1.74%) | 5941 | 292 | 91 | 1 | 0 | 1.53% | 4.85 (0.24) | 7228 (-46.4%) |
| 2024-09-12 | 63.3 (2.59%) | 5649 | 224 | 90 | -1 | 0 | 1.59% | 4.61 (0.18) | 13484 (277.86%) |
| 2024-09-11 | 61.7 (-0.64%) | 5425 | -15 | 91 | 1 | 0 | 1.68% | 4.43 (-0.01) | 3568 (31.29%) |
| 2024-09-10 | 62.1 (-2.36%) | 5440 | 40 | 90 | 60 | 0 | 1.65% | 4.44 (0.03) | 2718 (41.6%) |
| 2024-09-09 | 63.6 (-0.16%) | 5400 | -29 | 30 | -4 | 0 | 0.56% | 4.41 (-0.02) | 1919 (-2.99%) |
| 2024-09-06 | 63.7 (0.16%) | 5429 | -36 | 34 | -3 | 0 | 0.63% | 4.43 (-0.03) | 1978 (-39.3%) |
| 2024-09-05 | 63.6 (-0.62%) | 5465 | 70 | 37 | 0 | 0 | 0.68% | 4.46 (0.06) | 3259 (20.43%) |
| 2024-09-04 | 64.0 (-3.47%) | 5395 | -62 | 37 | 2 | 0 | 0.69% | 4.4 (-0.05) | 2706 (-50.68%) |
| 2024-09-03 | 66.3 (-3.77%) | 5457 | 280 | 35 | 4 | 0 | 0.64% | 4.45 (0.23) | 5487 (9.53%) |
| 2024-09-02 | 68.9 (-0.58%) | 5177 | -5 | 31 | -4 | 0 | 0.6% | 4.22 (-0.01) | 5010 (-30.67%) |
| 2024-08-30 | 69.3 (1.61%) | 5182 | 42 | 35 | -13 | 0 | 0.68% | 4.23 (0.04) | 7226 (98.03%) |
| 2024-08-29 | 68.2 (-0.87%) | 5140 | 50 | 48 | -1 | 0 | 0.93% | 4.19 (0.04) | 3649 (-9.14%) |
| 2024-08-28 | 68.8 (2.38%) | 5090 | -120 | 49 | 2 | 0 | 0.96% | 4.15 (-0.1) | 4016 (-34.38%) |
| 2024-08-27 | 67.2 (-0.15%) | 5210 | -48 | 47 | -5 | 0 | 0.9% | 4.25 (-0.04) | 6120 (57.46%) |
| 2024-08-26 | 67.3 (0.75%) | 5258 | -1 | 52 | 5 | 0 | 0.99% | 4.29 (0.0) | 3887 (120.44%) |
| 2024-08-23 | 66.8 (0.6%) | 5259 | 56 | 47 | -1 | 0 | 0.89% | 4.29 (0.04) | 1763 (-60.41%) |
| 2024-08-22 | 66.4 (0.61%) | 5203 | 45 | 48 | 2 | 0 | 0.92% | 4.25 (0.04) | 4454 (75.97%) |
| 2024-08-21 | 66.0 (-0.15%) | 5158 | -68 | 46 | -96 | 102 | 0.89% | 4.21 (-0.05) | 2531 (90.77%) |
| 2024-08-20 | 66.1 (-0.15%) | 5226 | 0 | 142 | 2 | 0 | 2.72% | 4.26 (0.0) | 1326 (10.88%) |
| 2024-08-19 | 66.2 (1.38%) | 5226 | -18 | 140 | 0 | 0 | 2.68% | 4.26 (-0.02) | 1196 (-47.37%) |
| 2024-08-16 | 65.3 (0.62%) | 5244 | -37 | 140 | 102 | 0 | 2.67% | 4.28 (-0.03) | 2273 (109.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 64.9 (-0.61%) | 5281 | -11 | 38 | -1 | 0 | 0.72% | 4.31 (-0.01) | 1082 (-10.53%) |
| 2024-08-14 | 65.3 (0.62%) | 5292 | 16 | 39 | 0 | 0 | 0.74% | 4.32 (0.01) | 1210 (3.17%) |
| 2024-08-13 | 64.9 (-0.46%) | 5276 | -5 | 39 | 3 | 0 | 0.74% | 4.31 (0.0) | 1173 (-20.5%) |
| 2024-08-12 | 65.2 (2.03%) | 5281 | -29 | 36 | 2 | 0 | 0.68% | 4.31 (-0.02) | 1475 (-32.33%) |
| 2024-08-09 | 63.9 (3.4%) | 5310 | -158 | 34 | 16 | 0 | 0.64% | 4.33 (-0.13) | 2180 (35.27%) |
| 2024-08-08 | 61.8 (-0.8%) | 5468 | -32 | 18 | -3 | 0 | 0.33% | 4.46 (-0.03) | 1612 (-46.88%) |
| 2024-08-07 | 62.3 (4.18%) | 5500 | -119 | 21 | 3 | 0 | 0.38% | 4.49 (-0.1) | 3034 (-18.27%) |
| 2024-08-06 | 59.8 (0.84%) | 5619 | -89 | 18 | 0 | 0 | 0.32% | 4.59 (-0.07) | 3713 (-62.52%) |
| 2024-08-05 | 59.3 (-9.88%) | 5708 | -139 | 18 | -227 | 0 | 0.32% | 4.66 (-0.11) | 9906 (68.01%) |
| 2024-08-02 | 65.8 (1.54%) | 5847 | -88 | 245 | 193 | 0 | 4.19% | 4.77 (-0.07) | 5896 (30.2%) |
| 2024-08-01 | 64.8 (1.25%) | 5935 | -17 | 52 | -12 | 0 | 0.88% | 4.84 (-0.02) | 4528 (60.86%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 74.8 (-0.4%) | 0 | -7408 | 0 | -147 | 0 | N/A (0) | 12655 (-51.6%) |
| 2025-07-25 | 75.1 (-2.34%) | 7408 | 168 | 147 | 1 | 1.98% | 6.05 (0.14) | 26144 (4.28%) |
| 2025-07-18 | 76.9 (1.18%) | 7240 | 345 | 146 | -57 | 2.02% | 5.91 (0.28) | 25072 (-30.0%) |
| 2025-07-11 | 76.0 (-2.94%) | 6895 | 1447 | 203 | -63 | 2.94% | 5.63 (1.18) | 35818 (20.88%) |
| 2025-07-04 | 78.3 (1.82%) | 5448 | 173 | 266 | 66 | 4.88% | 4.45 (0.15) | 29632 (-41.5%) |
| 2025-06-27 | 76.9 (1.32%) | 5275 | -664 | 200 | 200 | 3.79% | 4.3 (-0.55) | 50649 (58.08%) |
| 2025-06-20 | 75.9 (-4.05%) | 5939 | -1197 | 0 | -715 | 0.0% | 4.85 (-0.97) | 32040 (-32.76%) |
| 2025-06-13 | 79.1 (4.08%) | 7136 | -507 | 715 | -139 | 10.02% | 5.82 (-0.42) | 47652 (161.19%) |
| 2025-06-06 | 76.0 (-0.39%) | 7643 | -180 | 854 | -84 | 11.17% | 6.24 (-0.14) | 18244 (-9.77%) |
| 2025-05-29 | 76.3 (0.53%) | 7823 | 1 | 938 | 4 | 11.99% | 6.38 (0.0) | 20220 (-51.79%) |
| 2025-05-23 | 75.9 (0.53%) | 7822 | 355 | 934 | -443 | 11.94% | 6.38 (0.29) | 41939 (-44.93%) |
| 2025-05-16 | 75.5 (-1.18%) | 7467 | 896 | 1377 | 215 | 18.44% | 6.09 (0.73) | 76155 (121.77%) |
| 2025-05-09 | 76.4 (2.41%) | 6571 | -544 | 1162 | -6 | 17.68% | 5.36 (-0.45) | 34339 (33.31%) |
| 2025-05-02 | 74.6 (3.18%) | 7115 | -403 | 1168 | -48 | 16.42% | 5.81 (-0.33) | 25759 (-44.56%) |
| 2025-04-25 | 72.3 (1.54%) | 7518 | 194 | 1216 | -170 | 16.17% | 6.14 (0.16) | 46467 (7.8%) |
| 2025-04-18 | 71.2 (5.64%) | 7324 | -1108 | 1386 | 1059 | 18.92% | 5.98 (-0.9) | 43104 (18.43%) |
| 2025-04-11 | 67.4 (-8.92%) | 8432 | -4673 | 327 | 120 | 3.88% | 6.88 (-3.81) | 36396 (-35.97%) |
| 2025-04-02 | 74.0 (2.64%) | 13105 | -806 | 207 | 142 | 1.58% | 10.69 (-0.66) | 56838 (283.91%) |
| 2025-03-28 | 72.1 (-3.22%) | 13911 | -348 | 65 | 15 | 0.47% | 11.35 (-0.29) | 14805 (-47.66%) |
| 2025-03-21 | 74.5 (3.33%) | 14259 | -995 | 50 | -467 | 0.35% | 11.64 (-0.81) | 28284 (-41.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 72.1 (-2.04%) | 15254 | -1652 | 517 | -323 | 3.39% | 12.45 (-1.35) | 48563 (-37.76%) |
| 2025-03-07 | 73.6 (2.08%) | 16906 | -1029 | 840 | 4 | 4.97% | 13.8 (-0.84) | 78025 (83.43%) |
| 2025-02-27 | 72.1 (-2.96%) | 17935 | -2530 | 836 | -328 | 4.66% | 14.64 (-2.06) | 42537 (-61.97%) |
| 2025-02-21 | 74.3 (-4.13%) | 20465 | 2393 | 1164 | -222 | 5.69% | 16.7 (1.95) | 111855 (-10.87%) |
| 2025-02-14 | 77.5 (0.91%) | 18072 | 1558 | 1386 | 23 | 7.67% | 14.75 (1.27) | 125499 (-30.98%) |
| 2025-02-07 | 76.8 (11.47%) | 16514 | 3121 | 1363 | 468 | 8.25% | 13.48 (2.55) | 181817 (251.79%) |
| 2025-01-22 | 68.9 (11.13%) | 13393 | -1793 | 895 | 387 | 6.68% | 10.93 (-1.46) | 51684 (-72.85%) |
| 2025-01-17 | 62.0 (0.16%) | 15186 | 2681 | 508 | 138 | 3.35% | 12.39 (2.19) | 190363 (357.99%) |
| 2025-01-10 | 61.9 (10.54%) | 12505 | 5196 | 370 | 211 | 2.96% | 10.2 (4.24) | 41565 (146.76%) |
| 2025-01-03 | 56.0 (5.46%) | 7309 | 96 | 159 | 23 | 2.18% | 5.96 (0.07) | 16844 (15.28%) |
| 2024-12-31 | 53.1 (-2.03%) | 7213 | -65 | 136 | -10 | 1.89% | 5.89 (-0.05) | 14610 (-64.88%) |
| 2024-12-27 | 54.2 (-0.18%) | 7278 | 302 | 146 | -53 | 2.01% | 5.94 (0.25) | 41599 (-19.94%) |
| 2024-12-20 | 54.3 (1.12%) | 6976 | -1 | 199 | 85 | 2.85% | 5.69 (0.0) | 51957 (347.66%) |
| 2024-12-13 | 53.7 (-1.29%) | 6977 | -83 | 114 | 25 | 1.63% | 5.69 (-0.07) | 11606 (9.82%) |
| 2024-12-06 | 54.4 (1.3%) | 7060 | 154 | 89 | 16 | 1.26% | 5.76 (0.12) | 10568 (-7.24%) |
| 2024-11-29 | 53.7 (-1.47%) | 6906 | -12 | 73 | -16 | 1.06% | 5.64 (-0.01) | 11393 (29.33%) |
| 2024-11-22 | 54.5 (-1.8%) | 6918 | 39 | 89 | -47 | 1.29% | 5.65 (0.04) | 8809 (18.25%) |
| 2024-11-15 | 55.5 (-1.07%) | 6879 | -41 | 136 | -83 | 1.98% | 5.61 (-0.04) | 7449 (-41.99%) |
| 2024-11-08 | 56.1 (-0.53%) | 6920 | 122 | 219 | -15 | 3.16% | 5.65 (0.1) | 12841 (-0.22%) |
| 2024-11-01 | 56.4 (-2.59%) | 6798 | -137 | 234 | -92 | 3.44% | 5.55 (-0.11) | 12869 (-40.26%) |
| 2024-10-25 | 57.9 (1.4%) | 6935 | 453 | 326 | 263 | 4.7% | 5.66 (0.37) | 21542 (58.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 57.1 (-2.73%) | 6482 | 114 | 63 | 1 | 0.97% | 5.29 (0.09) | 13628 (46.4%) |
| 2024-10-11 | 58.7 (-1.18%) | 6368 | 10 | 62 | 42 | 0.97% | 5.2 (0.01) | 9309 (73.77%) |
| 2024-10-04 | 59.4 (-2.14%) | 6358 | -38 | 20 | -6 | 0.31% | 5.19 (-0.03) | 5357 (-58.44%) |
| 2024-09-27 | 60.7 (0.5%) | 6396 | 32 | 26 | -4 | 0.41% | 5.22 (0.03) | 12891 (-58.26%) |
| 2024-09-20 | 60.4 (-2.89%) | 6364 | 423 | 30 | -61 | 0.47% | 5.19 (0.34) | 30884 (6.79%) |
| 2024-09-13 | 62.2 (-2.35%) | 5941 | 512 | 91 | 57 | 1.53% | 4.85 (0.42) | 28919 (56.8%) |
| 2024-09-06 | 63.7 (-8.08%) | 5429 | 247 | 34 | -1 | 0.63% | 4.43 (0.2) | 18443 (-25.93%) |
| 2024-08-30 | 69.3 (3.74%) | 5182 | -77 | 35 | -12 | 0.68% | 4.23 (-0.06) | 24900 (120.89%) |
| 2024-08-23 | 66.8 (2.3%) | 5259 | 15 | 47 | -93 | 0.89% | 4.29 (0.01) | 11272 (56.22%) |
| 2024-08-16 | 65.3 (2.19%) | 5244 | -66 | 140 | 106 | 2.67% | 4.28 (-0.05) | 7215 (-64.71%) |
| 2024-08-09 | 63.9 (-2.89%) | 5310 | -537 | 34 | -211 | 0.64% | 4.33 (-0.44) | 20447 (4.35%) |
| 2024-08-02 | 65.8 (1.39%) | 5847 | -66 | 245 | 164 | 4.19% | 4.77 (-0.06) | 19594 (25.45%) |
| 2024-07-26 | 64.9 (-1.67%) | 5913 | -120 | 81 | 24 | 1.37% | 4.83 (-0.09) | 15619 (5.12%) |
| 2024-07-19 | 66.0 (-2.08%) | 6033 | -3 | 57 | 1 | 0.94% | 4.92 (-0.01) | 14858 (-27.38%) |
| 2024-07-12 | 67.4 (-2.18%) | 6036 | -156 | 56 | 16 | 0.93% | 4.93 (-0.12) | 20461 (-15.57%) |
| 2024-07-05 | 68.9 (0.58%) | 6192 | -87 | 40 | 12 | 0.65% | 5.05 (-0.07) | 24236 (-29.34%) |
| 2024-06-28 | 68.5 (-9.87%) | 6279 | 242 | 28 | 26 | 0.45% | 5.12 (0.19) | 34299 (96.52%) |
| 2024-06-21 | 76.0 (1.74%) | 6037 | -131 | 2 | -4 | 0.03% | 4.93 (-0.1) | 17453 (0.01%) |
| 2024-06-14 | 74.7 (-1.45%) | 6168 | -230 | 6 | -53 | 0.1% | 5.03 (-0.19) | 17451 (-43.91%) |
| 2024-06-07 | 75.8 (4.41%) | 6398 | -701 | 59 | 17 | 0.92% | 5.22 (-0.57) | 31109 (100.89%) |
| 2024-05-31 | 72.6 (0.0%) | 7099 | -300 | 42 | -3 | 0.59% | 5.79 (-0.25) | 15485 (-55.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 72.6 (1.4%) | 7399 | -221 | 45 | -331 | 0.61% | 6.04 (-0.18) | 34621 (112.82%) |
| 2024-05-17 | 71.6 (-1.38%) | 7620 | 207 | 376 | 277 | 4.93% | 6.22 (0.17) | 16267 (12.59%) |
| 2024-05-10 | 72.6 (0.0%) | 7413 | 542 | 99 | -285 | 1.34% | 6.05 (0.44) | 14448 (-46.87%) |
| 2024-05-03 | 72.6 (-6.32%) | 6871 | -59 | 384 | 246 | 5.59% | 5.61 (-0.05) | 27195 (7.47%) |
| 2024-04-26 | 77.5 (-2.88%) | 6930 | 225 | 138 | 39 | 1.99% | 5.66 (0.19) | 25306 (4.84%) |
| 2024-04-19 | 79.8 (0.63%) | 6705 | -552 | 99 | 76 | 1.48% | 5.47 (-0.45) | 24137 (4.29%) |
| 2024-04-12 | 79.3 (-2.46%) | 7257 | 389 | 23 | -32 | 0.32% | 5.92 (0.32) | 23145 (102.7%) |
| 2024-04-03 | 81.3 (-2.75%) | 6868 | 136 | 55 | -46 | 0.8% | 5.6 (0.11) | 11418 (-83.33%) |
| 2024-03-29 | 83.6 (2.08%) | 6732 | -2321 | 101 | -105 | 1.5% | 5.49 (-1.9) | 68516 (-15.08%) |
| 2024-03-22 | 81.9 (6.64%) | 9053 | -652 | 206 | -132 | 2.28% | 7.39 (-0.53) | 80682 (164.84%) |
| 2024-03-15 | 76.8 (-2.91%) | 9705 | -36 | 338 | -47 | 3.48% | 7.92 (-0.03) | 30464 (-59.45%) |
| 2024-03-08 | 79.1 (8.8%) | 9741 | -1088 | 385 | 70 | 3.95% | 7.95 (-0.89) | 75127 (207.72%) |
| 2024-03-01 | 72.7 (-1.89%) | 10829 | 303 | 315 | -8 | 2.91% | 8.84 (0.25) | 24414 (2.76%) |
| 2024-02-23 | 74.1 (0.27%) | 10526 | 317 | 323 | 11 | 3.07% | 8.59 (0.26) | 23759 (83.84%) |
| 2024-02-16 | 73.9 (2.92%) | 10209 | 21 | 312 | -4 | 3.06% | 8.33 (0.02) | 12923 (266.8%) |
| 2024-02-05 | 71.8 (0.0%) | 10188 | 104 | 316 | 1 | 3.1% | 8.31 (0.08) | 3523 (-80.77%) |
| 2024-02-02 | 71.8 (-2.58%) | 10084 | -454 | 315 | -27 | 3.12% | 8.23 (-0.37) | 18325 (-33.28%) |
| 2024-01-26 | 73.7 (-2.12%) | 10538 | -636 | 342 | -5 | 3.25% | 8.6 (-0.52) | 27464 (-27.33%) |
| 2024-01-19 | 75.3 (5.31%) | 11174 | -605 | 347 | 17 | 3.11% | 9.12 (-0.49) | 37791 (31.26%) |
| 2024-01-12 | 71.5 (-0.83%) | 11779 | 380 | 330 | -17 | 2.8% | 9.61 (0.31) | 28790 (17.83%) |
| 2024-01-05 | 72.1 (-2.57%) | 11399 | 615 | 347 | -21 | 3.04% | 9.3 (0.5) | 24433 (-32.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 74.0 (-1.6%) | 10784 | 1155 | 368 | -56 | 3.41% | 8.8 (0.94) | 36036 (-24.86%) |
| 2023-12-22 | 75.2 (-7.16%) | 9629 | -2258 | 424 | -248 | 4.4% | 7.86 (-1.84) | 47957 (16.89%) |
| 2023-12-15 | 81.0 (3.98%) | 11887 | 0 | 672 | 72 | 5.65% | 9.7 (0.0) | 41028 (-41.44%) |
| 2023-12-08 | 77.9 (4.7%) | 11887 | 2499 | 600 | 103 | 5.05% | 9.7 (2.04) | 70060 (141.26%) |
| 2023-12-01 | 74.4 (7.36%) | 9388 | 321 | 497 | 142 | 5.29% | 7.66 (0.26) | 29039 (44.39%) |
| 2023-11-24 | 69.3 (0.0%) | 9067 | 164 | 355 | 18 | 3.92% | 7.4 (0.13) | 20112 (-13.03%) |
| 2023-11-17 | 69.3 (2.21%) | 8903 | -149 | 337 | 50 | 3.79% | 7.27 (-0.12) | 23124 (-10.81%) |
| 2023-11-10 | 67.8 (1.35%) | 9052 | -359 | 287 | 10 | 3.17% | 7.39 (-0.29) | 25926 (-13.58%) |
| 2023-11-03 | 66.9 (4.53%) | 9411 | -326 | 277 | 58 | 2.94% | 7.68 (-0.27) | 30000 (-16.98%) |
| 2023-10-27 | 64.0 (-1.54%) | 9737 | 1224 | 219 | 7 | 2.25% | 7.95 (1.0) | 36134 (82.82%) |
| 2023-10-20 | 65.0 (3.01%) | 8513 | 85 | 212 | 31 | 2.49% | 6.95 (0.07) | 19765 (116.32%) |
| 2023-10-13 | 63.1 (1.61%) | 8428 | -350 | 181 | -9 | 2.15% | 6.88 (-0.28) | 9137 (-56.71%) |
| 2023-10-06 | 62.1 (-0.64%) | 8778 | 389 | 190 | 22 | 2.16% | 7.16 (0.31) | 21105 (24.45%) |
| 2023-09-28 | 62.5 (-1.42%) | 8389 | -339 | 168 | -41 | 2.0% | 6.85 (-0.27) | 16959 (-60.62%) |
| 2023-09-22 | 63.4 (-7.31%) | 8728 | 36 | 209 | -144 | 2.39% | 7.12 (0.03) | 43062 (-36.73%) |
| 2023-09-15 | 68.4 (3.95%) | 8692 | 712 | 353 | 110 | 4.06% | 7.09 (0.58) | 68061 (47.56%) |
| 2023-09-08 | 65.8 (4.94%) | 7980 | -713 | 243 | 51 | 3.05% | 6.51 (-0.58) | 46123 (66.98%) |
| 2023-09-01 | 62.7 (1.95%) | 8693 | -29 | 192 | 28 | 2.21% | 7.09 (-0.03) | 27621 (-16.42%) |
| 2023-08-25 | 61.5 (5.67%) | 8722 | -78 | 164 | 68 | 1.88% | 7.12 (-0.06) | 33049 (86.59%) |
| 2023-08-18 | 58.2 (-1.02%) | 8800 | -799 | 96 | 1 | 1.09% | 7.18 (-0.65) | 17712 (-28.45%) |
| 2023-08-11 | 58.8 (-3.29%) | 9599 | -136 | 95 | -21 | 0.99% | 7.83 (-0.11) | 24754 (-48.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 60.8 (-5.15%) | 9735 | -381 | 116 | 0 | 1.19% | 7.94 (-0.32) | 47807 (7.17%) |
| 2023-07-28 | 64.1 (1.26%) | 10116 | -720 | 116 | -36 | 1.15% | 8.26 (-0.58) | 44610 (-13.67%) |
| 2023-07-21 | 63.3 (3.6%) | 10836 | 1784 | 152 | 88 | 1.4% | 8.84 (1.45) | 51673 (68.45%) |
| 2023-07-14 | 61.1 (1.16%) | 9052 | -384 | 64 | -145 | 0.71% | 7.39 (-0.31) | 30675 (-18.2%) |
| 2023-07-07 | 60.4 (-0.82%) | 9436 | -198 | 209 | 140 | 2.21% | 7.7 (-0.16) | 37503 (5.45%) |
| 2023-06-30 | 60.9 (1.16%) | 9634 | -294 | 69 | 61 | 0.72% | 7.86 (-0.24) | 35565 (-22.18%) |
| 2023-06-21 | 60.2 (-5.94%) | 9928 | 790 | 8 | 8 | 0.08% | 8.1 (0.64) | 45701 (-23.02%) |
| 2023-06-16 | 64.0 (6.31%) | 9138 | 586 | 0 | -82 | 0.0% | 7.46 (0.48) | 59366 (148.32%) |
| 2023-06-09 | 60.2 (2.91%) | 8552 | 25 | 82 | -175 | 0.96% | 6.98 (0.02) | 23907 (-14.99%) |
| 2023-06-02 | 58.5 (1.92%) | 8527 | -1260 | 257 | 25 | 3.01% | 6.96 (-1.03) | 28121 (2.35%) |
| 2023-05-26 | 57.4 (5.32%) | 9787 | 265 | 232 | 45 | 2.37% | 7.99 (0.22) | 27474 (176.29%) |
| 2023-05-19 | 54.5 (2.64%) | 9522 | -78 | 187 | -104 | 1.96% | 7.77 (-0.06) | 9944 (-24.78%) |
| 2023-05-12 | 53.1 (-1.48%) | 9600 | -285 | 291 | -31 | 3.03% | 7.83 (-0.24) | 13220 (88.82%) |
| 2023-05-05 | 53.9 (-0.19%) | 9885 | 16 | 322 | -320 | 3.26% | 8.07 (0.02) | 7001 (-49.77%) |
| 2023-04-28 | 54.0 (-1.1%) | 9869 | 105 | 642 | -128 | 6.51% | 8.05 (0.08) | 13938 (-33.33%) |
| 2023-04-21 | 54.6 (-4.88%) | 9764 | -33 | 770 | -81 | 7.89% | 7.97 (-0.02) | 20906 (7.38%) |
| 2023-04-14 | 57.4 (-1.03%) | 9797 | -533 | 851 | -13 | 8.69% | 7.99 (-0.44) | 19470 (123.17%) |
| 2023-04-07 | 58.0 (0.87%) | 10330 | 158 | 864 | 56 | 8.36% | 8.43 (0.13) | 8724 (-69.51%) |
| 2023-03-31 | 57.5 (-0.86%) | 10172 | -359 | 808 | 769 | 7.94% | 8.3 (-0.29) | 28615 (18.31%) |
| 2023-03-24 | 58.0 (0.52%) | 10531 | -212 | 39 | 36 | 0.37% | 8.59 (-0.18) | 24187 (-59.66%) |
| 2023-03-17 | 57.7 (2.12%) | 10743 | 1313 | 3 | -271 | 0.03% | 8.77 (1.07) | 59954 (10.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 56.5 (0.18%) | 9430 | -282 | 274 | -139 | 2.91% | 7.7 (-0.23) | 54319 (336.74%) |
| 2023-03-03 | 56.4 (0.53%) | 9712 | -172 | 413 | -5 | 4.25% | 7.93 (-0.14) | 12437 (-46.28%) |
| 2023-02-24 | 56.1 (2.0%) | 9884 | 259 | 418 | -118 | 4.23% | 8.07 (0.22) | 23154 (-10.67%) |
| 2023-02-17 | 55.0 (-0.54%) | 9625 | 439 | 536 | -56 | 5.57% | 7.85 (0.35) | 25918 (22.3%) |
| 2023-02-10 | 55.3 (0.36%) | 9186 | 115 | 592 | -15 | 6.44% | 7.5 (0.1) | 21193 (-25.66%) |
| 2023-02-03 | 55.1 (7.83%) | 9071 | 1815 | 607 | 29 | 6.69% | 7.4 (1.48) | 28508 (449.75%) |
| 2023-01-17 | 51.1 (2.0%) | 7256 | -537 | 578 | 17 | 7.97% | 5.92 (-0.44) | 5185 (-33.84%) |
| 2023-01-13 | 50.1 (0.0%) | 7793 | -160 | 561 | 1 | 7.2% | 6.36 (-0.13) | 7838 (26.77%) |
| 2023-01-06 | 50.1 (1.01%) | 7953 | -166 | 560 | -2 | 7.04% | 6.49 (-0.14) | 6182 (-13.76%) |
| 2022-12-30 | 49.6 (-0.5%) | 8119 | -211 | 562 | 34 | 6.92% | 6.63 (-0.17) | 7169 (-37.61%) |
| 2022-12-23 | 49.85 (-1.68%) | 8330 | -736 | 528 | 40 | 6.34% | 6.8 (-0.6) | 11491 (45.74%) |
| 2022-12-16 | 50.7 (0.8%) | 9066 | -285 | 488 | -41 | 5.38% | 7.4 (-0.23) | 7884 (-55.67%) |
| 2022-12-09 | 50.3 (-1.37%) | 9351 | -596 | 529 | 38 | 5.66% | 7.63 (-0.49) | 17785 (-3.67%) |
| 2022-12-02 | 51.0 (1.8%) | 9947 | 242 | 491 | -89 | 4.94% | 8.12 (0.2) | 18463 (-3.27%) |
| 2022-11-25 | 50.1 (0.0%) | 9705 | 586 | 580 | 76 | 5.98% | 7.92 (0.48) | 19088 (-29.93%) |
| 2022-11-18 | 50.1 (3.62%) | 9119 | -1684 | 504 | 48 | 5.53% | 7.44 (-1.38) | 27243 (-37.89%) |
| 2022-11-11 | 48.35 (8.29%) | 10803 | -727 | 456 | 13 | 4.22% | 8.82 (-0.59) | 43864 (48.38%) |
| 2022-11-04 | 44.65 (7.2%) | 11530 | -286 | 443 | 105 | 3.84% | 9.41 (-0.23) | 29562 (20.59%) |
| 2022-10-28 | 41.65 (7.62%) | 11816 | 334 | 338 | 52 | 2.86% | 9.64 (0.27) | 24515 (17.51%) |
| 2022-10-21 | 38.7 (-4.91%) | 11482 | 880 | 286 | 0 | 2.49% | 9.37 (0.72) | 20862 (39.9%) |
| 2022-10-14 | 40.7 (-8.02%) | 10602 | 213 | 286 | -46 | 2.7% | 8.65 (0.17) | 14912 (9.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 44.25 (5.86%) | 10389 | 140 | 332 | -50 | 3.2% | 8.48 (0.12) | 13640 (-0.13%) |
| 2022-09-30 | 41.8 (-2.56%) | 10249 | -74 | 382 | 9 | 3.73% | 8.36 (-0.06) | 13658 (12.04%) |
| 2022-09-23 | 42.9 (-4.67%) | 10323 | 19 | 373 | -96 | 3.61% | 8.42 (0.01) | 12190 (-28.34%) |
| 2022-09-16 | 45.0 (-2.17%) | 10304 | 324 | 469 | -34 | 4.55% | 8.41 (0.27) | 17012 (-4.65%) |
| 2022-09-08 | 46.0 (0.88%) | 9980 | 158 | 503 | 129 | 5.04% | 8.14 (0.12) | 17842 (78.55%) |
| 2022-09-02 | 45.6 (0.11%) | 9822 | -88 | 374 | -16 | 3.81% | 8.02 (-0.07) | 9992 (-38.88%) |
| 2022-08-26 | 45.55 (-0.33%) | 9910 | -373 | 390 | -45 | 3.94% | 8.09 (-0.3) | 16349 (-5.96%) |
| 2022-08-19 | 45.7 (3.63%) | 10283 | -427 | 435 | 18 | 4.23% | 8.39 (-0.35) | 17386 (-35.96%) |
| 2022-08-12 | 44.1 (6.27%) | 10710 | 431 | 417 | 74 | 3.89% | 8.74 (0.35) | 27149 (11.58%) |
| 2022-08-05 | 41.5 (0.85%) | 10279 | -41 | 343 | 76 | 3.34% | 8.39 (-0.03) | 24333 (15.58%) |
| 2022-07-29 | 41.15 (2.49%) | 10320 | -55 | 267 | -55 | 2.59% | 8.42 (-0.05) | 21052 (-15.39%) |
| 2022-07-22 | 40.15 (6.92%) | 10375 | -40 | 322 | 16 | 3.1% | 8.47 (-0.03) | 24880 (5.46%) |
| 2022-07-15 | 37.55 (0.81%) | 10415 | 314 | 306 | 148 | 2.94% | 8.5 (0.26) | 23592 (40.04%) |
| 2022-07-08 | 37.25 (7.81%) | 10101 | 171 | 158 | 17 | 1.56% | 8.24 (0.14) | 16846 (-12.58%) |
| 2022-07-01 | 34.55 (-10.49%) | 9930 | -644 | 141 | 79 | 1.42% | 8.1 (-0.53) | 19270 (-11.33%) |
| 2022-06-24 | 38.6 (-10.44%) | 10574 | -424 | 62 | 16 | 0.59% | 8.63 (-0.34) | 21731 (-26.6%) |
| 2022-06-17 | 43.1 (-15.66%) | 10998 | 256 | 46 | 35 | 0.42% | 8.97 (0.2) | 29606 (66.68%) |
| 2022-06-10 | 51.1 (1.39%) | 10742 | -374 | 11 | -397 | 0.1% | 8.77 (-0.3) | 17762 (-49.0%) |
| 2022-06-02 | 50.4 (11.75%) | 11116 | 842 | 408 | 361 | 3.67% | 9.07 (0.69) | 34828 (629.65%) |
| 2022-05-27 | 45.1 (-0.88%) | 10274 | -328 | 47 | -15 | 0.46% | 8.38 (-0.27) | 4773 (-31.42%) |
| 2022-05-20 | 45.5 (2.48%) | 10602 | -80 | 62 | -15 | 0.58% | 8.65 (-0.07) | 6960 (-4.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 44.4 (-2.31%) | 10682 | -113 | 77 | 23 | 0.72% | 8.72 (-0.09) | 7279 (82.04%) |
| 2022-05-06 | 45.45 (4.48%) | 10795 | -23 | 54 | -14 | 0.5% | 8.81 (-0.02) | 3998 (-64.32%) |
| 2022-04-29 | 43.5 (-7.15%) | 10818 | -1022 | 68 | -24 | 0.63% | 8.83 (-0.83) | 11208 (79.75%) |
| 2022-04-22 | 46.85 (1.63%) | 11840 | -132 | 92 | -11 | 0.78% | 9.66 (-0.11) | 6235 (-50.84%) |
| 2022-04-15 | 46.1 (-5.34%) | 11972 | -125 | 103 | 61 | 0.86% | 9.77 (-0.1) | 12684 (182.77%) |
| 2022-04-08 | 48.7 (-1.81%) | 12097 | -4 | 42 | 42 | 0.35% | 9.87 (0.0) | 4486 (-45.56%) |
| 2022-04-01 | 49.6 (-1.78%) | 12101 | -186 | 0 | -11 | 0 | 9.87 (-0.16) | 8240 (2.46%) |
| 2022-03-25 | 50.5 (0.2%) | 12287 | -58 | 11 | 2 | 0.09% | 10.03 (-0.04) | 8042 (-31.0%) |
| 2022-03-18 | 50.4 (0.9%) | 12345 | -75 | 9 | -64 | 0.07% | 10.07 (-0.07) | 11655 (6.63%) |
| 2022-03-11 | 49.95 (-3.38%) | 12420 | -290 | 73 | 5 | 0.59% | 10.14 (-0.23) | 10930 (34.05%) |
| 2022-03-04 | 51.7 (2.17%) | 12710 | 3 | 68 | -17 | 0.54% | 10.37 (0.0) | 8154 (-43.78%) |
| 2022-02-25 | 50.6 (-1.75%) | 12707 | -666 | 85 | -12 | 0.67% | 10.37 (-0.54) | 14503 (-3.4%) |
| 2022-02-18 | 51.5 (-2.83%) | 13373 | 350 | 97 | -8 | 0.73% | 10.91 (0.28) | 15012 (-20.14%) |
| 2022-02-11 | 53.0 (1.53%) | 13023 | 383 | 105 | -55 | 0.81% | 10.63 (0.32) | 18798 (115.71%) |