| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 2.04, 8059 (+0.11) | 24.47, 14997 (+0.95) | 4.55, 21 (+0.47) | 7.89, 16 (+0.54) | 13.68, 13 (-0.49) | 37.92, 7 (-2.03) | 15347 | 8663張 | 399.0 | 425.0 | 432.5 | 387.0 |
| 2026-05-22 | 1.93, 7921 (+0.13) | 23.52, 14707 (-0.19) | 4.08, 18 (0.0) | 7.35, 16 (-1.42) | 14.17, 13 (+1.95) | 39.95, 8 (-0.03) | 15042 | 8102張 | 413.5 | 387.5 | 426.0 | 380.0 |
| 2026-05-15 | 1.8, 7841 (+0.21) | 23.71, 14792 (+1.89) | 4.08, 18 (-0.29) | 8.77, 19 (+1.9) | 12.22, 12 (-2.58) | 39.98, 8 (-0.62) | 15127 | 12053張 | 399.0 | 434.0 | 438.0 | 393.0 |
| 2026-05-08 | 1.59, 7136 (+0.32) | 21.82, 13626 (+2.55) | 4.37, 19 (-0.99) | 6.87, 15 (+1.5) | 14.8, 14 (-0.3) | 40.6, 8 (-3.18) | 13967 | 23225張 | 444.0 | 420.0 | 480.0 | 403.5 |
| 2026-04-30 | 1.27, 5738 (+0.08) | 19.27, 11242 (+1.04) | 5.36, 24 (+1.19) | 5.37, 11 (+0.93) | 15.1, 13 (+3.09) | 43.78, 9 (-6.27) | 11583 | 23410張 | 416.0 | 402.0 | 438.5 | 385.0 |
| 2026-04-24 | 1.19, 5181 (+0.13) | 18.23, 10234 (+1.78) | 4.17, 18 (+0.17) | 4.44, 10 (+0.83) | 12.01, 11 (+0.11) | 50.05, 11 (-2.15) | 10565 | 22568張 | 379.0 | 390.5 | 419.0 | 350.5 |
| 2026-04-17 | 1.06, 4755 (0.0) | 16.45, 9329 (-1.68) | 4.0, 18 (-1.56) | 3.61, 8 (-2.03) | 11.9, 11 (+4.12) | 52.2, 12 (+0.89) | 9663 | 23684張 | 377.5 | 316.0 | 384.5 | 305.0 |
| 2026-04-10 | 1.06, 4476 (+0.17) | 18.13, 9450 (+2.46) | 5.56, 25 (+1.39) | 5.64, 12 (-0.88) | 7.78, 7 (-2.43) | 51.31, 12 (-0.64) | 9778 | 17197張 | 322.0 | 263.0 | 335.5 | 263.0 |
| 2026-04-02 | 0.89, 3750 (+0.01) | 15.67, 7882 (+0.44) | 4.17, 19 (-0.2) | 6.52, 15 (+0.79) | 10.21, 9 (-0.97) | 51.95, 11 (-0.26) | 8202 | 3242張 | 253.0 | 262.5 | 268.0 | 238.0 |
| 2026-03-27 | 0.88, 3687 (-0.02) | 15.23, 7703 (+0.03) | 4.37, 20 (-0.83) | 5.73, 13 (+0.88) | 11.18, 10 (-3.18) | 52.21, 11 (+4.26) | 8022 | 7513張 | 274.0 | 265.0 | 287.5 | 242.5 |
| 2026-03-20 | 0.9, 3565 (-0.13) | 15.2, 7464 (-3.2) | 5.2, 22 (+0.36) | 4.85, 10 (-0.57) | 14.36, 14 (-2.12) | 47.95, 11 (+6.1) | 7797 | 16580張 | 275.0 | 209.5 | 292.0 | 208.0 |
| 2026-03-13 | 1.03, 3881 (-0.03) | 18.4, 8588 (-0.5) | 4.84, 21 (-1.12) | 5.42, 12 (+1.39) | 16.48, 14 (+3.18) | 41.85, 8 (-3.26) | 8955 | 8838張 | 206.0 | 176.0 | 211.5 | 173.0 |
| 2026-03-06 | 1.06, 3908 (+0.1) | 18.9, 8770 (+1.58) | 5.96, 24 (+1.52) | 4.03, 8 (+0.2) | 13.3, 12 (-4.16) | 45.11, 10 (+0.85) | 9132 | 8242張 | 190.5 | 203.5 | 209.0 | 180.0 |
| 2026-02-26 | 0.96, 3718 (+0.01) | 17.32, 8252 (+0.08) | 4.44, 19 (-0.67) | 3.83, 8 (+0.36) | 17.46, 15 (+1.12) | 44.26, 9 (-1.17) | 8596 | 5560張 | 216.0 | 208.0 | 222.5 | 202.5 |
| 2026-02-13 | 0.95, 3656 (-0.02) | 17.24, 8089 (+0.57) | 5.11, 20 (-0.04) | 3.47, 7 (+0.85) | 16.34, 14 (+3.11) | 45.43, 9 (-5.35) | 8423 | 5937張 | 208.0 | 220.0 | 226.5 | 207.0 |
| 2026-02-06 | 0.97, 3678 (+0.07) | 16.67, 8013 (+1.31) | 5.15, 20 (+0.68) | 2.62, 5 (-2.69) | 13.23, 12 (-4.46) | 50.78, 11 (+5.35) | 8332 | 11664張 | 210.5 | 217.5 | 225.0 | 198.5 |
| 2026-01-30 | 0.9, 3516 (-0.1) | 15.36, 7495 (-4.73) | 4.47, 18 (-0.06) | 5.31, 11 (+1.78) | 17.69, 14 (+4.26) | 45.43, 8 (+1.82) | 7818 | 23180張 | 220.5 | 198.0 | 236.0 | 197.5 |
| 2026-01-23 | 1.0, 3593 (+0.01) | 20.09, 8656 (+0.89) | 4.53, 18 (-1.06) | 3.53, 7 (+1.32) | 13.43, 11 (-1.62) | 43.61, 8 (-0.07) | 9040 | 8380張 | 184.5 | 175.5 | 191.0 | 171.0 |
| 2026-01-16 | 0.99, 3553 (-0.04) | 19.2, 8355 (-2.59) | 5.59, 22 (+0.75) | 2.21, 4 (-2.51) | 15.05, 13 (+3.03) | 43.68, 8 (+1.6) | 8731 | 10803張 | 175.0 | 182.0 | 193.0 | 174.0 |
| 2026-01-09 | 1.03, 3644 (0.0) | 21.79, 9090 (+0.66) | 4.84, 18 (+0.06) | 4.72, 9 (-1.2) | 12.02, 11 (-0.23) | 42.08, 7 (+0.02) | 9472 | 7131張 | 179.0 | 170.0 | 179.0 | 164.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 1.03, 3707 (-0.01) | 21.13, 9014 (+0.96) | 4.78, 19 (-0.13) | 5.92, 10 (+0.62) | 12.25, 11 (-2.11) | 42.06, 7 (+0.17) | 9389 | 681張 | 168.0 | 170.5 | 172.0 | 168.0 |
| 2025-12-26 | 1.04, 3677 (-0.06) | 20.17, 8763 (-2.26) | 4.91, 20 (-0.17) | 5.3, 10 (+0.82) | 14.36, 13 (+0.53) | 41.89, 7 (+2.35) | 9128 | 6644張 | 176.0 | 167.0 | 183.0 | 167.0 |
| 2025-12-19 | 1.1, 3860 (+0.02) | 22.43, 9501 (+1.08) | 5.08, 21 (-0.75) | 4.48, 8 (-0.16) | 13.83, 12 (+0.09) | 39.54, 6 (-0.04) | 9881 | 4592張 | 164.5 | 171.0 | 173.5 | 162.5 |
| 2025-12-12 | 1.08, 3864 (-0.03) | 21.35, 9264 (-0.07) | 5.83, 23 (+0.69) | 4.64, 9 (+0.99) | 13.74, 12 (+2.25) | 39.58, 6 (-4.28) | 9659 | 13256張 | 174.0 | 178.0 | 188.5 | 171.0 |
| 2025-12-05 | 1.11, 3831 (-0.02) | 21.42, 9194 (+0.01) | 5.14, 20 (+0.33) | 3.65, 7 (-0.96) | 11.49, 9 (-4.24) | 43.86, 8 (+3.85) | 9580 | 5168張 | 175.0 | 178.5 | 178.5 | 170.0 |
| 2025-11-28 | 1.13, 3910 (-0.11) | 21.41, 9205 (-4.66) | 4.81, 20 (-0.71) | 4.61, 8 (+1.03) | 15.73, 13 (+6.1) | 40.01, 6 (-0.01) | 9571 | 16129張 | 178.0 | 155.5 | 183.0 | 151.5 |
| 2025-11-21 | 1.24, 4086 (+0.03) | 26.07, 10475 (+0.76) | 5.52, 22 (+0.18) | 3.58, 7 (-1.43) | 9.63, 9 (+0.73) | 40.02, 6 (-0.01) | 10884 | 7320張 | 153.0 | 163.0 | 163.5 | 148.0 |
| 2025-11-14 | 1.21, 4114 (-0.05) | 25.31, 10367 (-1.91) | 5.34, 21 (+0.53) | 5.01, 9 (-0.5) | 8.9, 7 (+2.41) | 40.03, 6 (-0.44) | 10771 | 15024張 | 162.5 | 167.0 | 178.0 | 161.5 |
| 2025-11-07 | 1.26, 4219 (+0.01) | 27.22, 10928 (+0.01) | 4.81, 19 (+0.22) | 5.51, 10 (+0.8) | 6.49, 5 (-0.67) | 40.47, 6 (0.0) | 11331 | 7013張 | 164.5 | 169.0 | 170.0 | 156.0 |
| 2025-10-31 | 1.25, 4235 (+0.01) | 27.21, 11003 (-0.35) | 4.59, 18 (-0.01) | 4.71, 8 (+1.45) | 7.16, 6 (-0.85) | 40.47, 6 (0.0) | 11418 | 11314張 | 170.5 | 158.0 | 172.0 | 153.5 |
| 2025-10-23 | 1.24, 4199 (+0.04) | 27.56, 11070 (+1.44) | 4.6, 18 (-0.11) | 3.26, 6 (-1.98) | 8.01, 7 (+1.08) | 40.47, 6 (-1.99) | 11493 | 6344張 | 155.5 | 161.5 | 167.5 | 155.5 |
| 2025-10-17 | 1.2, 4147 (+0.05) | 26.12, 10755 (+2.92) | 4.71, 19 (+0.06) | 5.24, 9 (-0.46) | 6.93, 6 (-4.73) | 42.46, 7 (+1.82) | 11157 | 17422張 | 160.0 | 162.0 | 172.0 | 157.0 |
| 2025-10-09 | 1.15, 4042 (-0.11) | 23.2, 9931 (-5.16) | 4.65, 18 (-0.51) | 5.7, 10 (+0.79) | 11.66, 10 (+6.6) | 40.64, 6 (0.0) | 10309 | 21137張 | 167.5 | 155.0 | 179.5 | 155.0 |
| 2025-10-03 | 1.26, 4378 (-0.03) | 28.36, 11631 (-0.67) | 5.16, 20 (+0.57) | 4.91, 9 (+0.03) | 5.06, 4 (+0.19) | 40.64, 6 (0.0) | 12045 | 8009張 | 156.0 | 158.0 | 159.5 | 151.0 |
| 2025-09-26 | 1.29, 4425 (-0.05) | 29.03, 11927 (-0.84) | 4.59, 17 (+0.48) | 4.88, 9 (-1.31) | 4.87, 4 (+0.77) | 40.64, 6 (0.0) | 12325 | 11683張 | 157.5 | 147.5 | 158.0 | 146.5 |
| 2025-09-19 | 1.34, 4632 (0.0) | 29.87, 12495 (+1.36) | 4.11, 16 (+0.14) | 6.19, 11 (-0.16) | 4.1, 3 (-1.89) | 40.64, 6 (0.0) | 12887 | 7714張 | 147.0 | 147.0 | 151.0 | 142.5 |
| 2025-09-12 | 1.34, 4644 (-0.02) | 28.51, 12273 (+0.25) | 3.97, 16 (-0.02) | 6.35, 11 (-1.1) | 5.99, 5 (-0.05) | 40.64, 6 (0.0) | 12651 | 6459張 | 144.5 | 140.0 | 151.0 | 138.0 |
| 2025-09-05 | 1.36, 4761 (-0.01) | 28.26, 12408 (+0.16) | 3.99, 16 (-0.56) | 7.45, 13 (+0.1) | 6.04, 5 (-0.26) | 40.64, 6 (0.0) | 12768 | 6647張 | 139.0 | 154.5 | 155.5 | 139.0 |
| 2025-08-29 | 1.37, 4936 (+0.07) | 28.1, 12729 (-1.03) | 4.55, 18 (-0.12) | 7.35, 13 (+0.68) | 6.3, 5 (+0.47) | 40.64, 6 (0.0) | 13086 | 17426張 | 157.0 | 143.5 | 161.5 | 140.0 |
| 2025-08-22 | 1.3, 4599 (+0.49) | 29.13, 12513 (+8.14) | 4.67, 19 (+1.1) | 6.67, 12 (+1.41) | 5.83, 4 (-11.48) | 40.64, 6 (0.0) | 12867 | 25133張 | 137.5 | 155.5 | 163.0 | 137.0 |
| 2025-08-15 | 0.81, 3094 (-0.03) | 20.99, 8719 (-7.73) | 3.57, 13 (-1.4) | 5.26, 10 (+0.86) | 17.31, 14 (+11.35) | 40.64, 6 (0.0) | 9050 | 40022張 | 152.5 | 125.0 | 159.5 | 121.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.84, 2882 (0.0) | 28.72, 10264 (+0.4) | 4.97, 19 (+0.63) | 4.4, 7 (-0.83) | 5.96, 5 (-0.06) | 40.64, 6 (0.0) | 10672 | 5622張 | 124.5 | 127.5 | 128.0 | 120.0 |
| 2025-08-01 | 0.84, 2918 (+0.05) | 28.32, 10298 (+1.16) | 4.34, 16 (-0.29) | 5.23, 10 (-0.74) | 6.02, 5 (-0.35) | 40.64, 6 (0.0) | 10696 | 10744張 | 129.5 | 129.0 | 136.0 | 123.0 |
| 2025-07-25 | 0.79, 2835 (+0.02) | 27.16, 10027 (+0.44) | 4.63, 18 (+0.94) | 5.97, 11 (-0.31) | 6.37, 5 (-0.89) | 40.64, 6 (0.0) | 10427 | 15200張 | 129.0 | 128.5 | 132.5 | 122.5 |
| 2025-07-18 | 0.77, 2780 (0.0) | 26.72, 9841 (-0.31) | 3.69, 14 (-0.51) | 6.28, 12 (+0.25) | 7.26, 6 (+0.54) | 40.64, 6 (0.0) | 10236 | 8193張 | 128.0 | 122.5 | 131.5 | 120.0 |
| 2025-07-11 | 0.77, 2719 (0.0) | 27.03, 9706 (+0.03) | 4.2, 15 (+0.49) | 6.03, 11 (+0.62) | 6.72, 5 (-0.82) | 40.64, 6 (0.0) | 10101 | 3413張 | 122.5 | 119.5 | 125.0 | 114.5 |
| 2025-07-04 | 0.77, 2697 (-0.02) | 27.0, 9623 (+0.11) | 3.71, 13 (-0.27) | 5.41, 11 (+1.02) | 7.54, 6 (-1.14) | 40.64, 6 (0.0) | 10013 | 3126張 | 119.5 | 122.5 | 125.0 | 118.5 |
| 2025-06-27 | 0.79, 2741 (-0.02) | 26.89, 9657 (+0.21) | 3.98, 14 (0.0) | 4.39, 9 (+0.01) | 8.68, 7 (-0.16) | 40.64, 6 (0.0) | 10041 | 3009張 | 122.5 | 118.5 | 126.0 | 117.0 |
| 2025-06-20 | 0.81, 2833 (+0.01) | 26.68, 9737 (+0.58) | 3.98, 14 (+0.59) | 4.38, 9 (-0.71) | 8.84, 7 (-0.2) | 40.64, 6 (0.0) | 10125 | 2991張 | 120.5 | 124.5 | 128.0 | 119.5 |
| 2025-06-13 | 0.8, 2863 (+0.01) | 26.1, 9732 (+2.18) | 3.39, 12 (-0.54) | 5.09, 10 (-1.26) | 9.04, 7 (-0.46) | 40.64, 6 (0.0) | 10126 | 14026張 | 125.5 | 135.0 | 139.5 | 125.5 |
| 2025-06-06 | 0.79, 2852 (0.0) | 23.92, 9112 (-2.5) | 3.93, 14 (-0.13) | 6.35, 13 (+0.98) | 9.5, 7 (+2.03) | 40.64, 6 (0.0) | 9503 | 16223張 | 135.0 | 126.0 | 138.5 | 122.0 |
| 2025-05-29 | 0.79, 2822 (+0.04) | 26.42, 9703 (+1.5) | 4.06, 14 (-0.49) | 5.37, 10 (+0.04) | 7.47, 6 (-0.62) | 40.64, 6 (0.0) | 10098 | 5418張 | 127.5 | 124.0 | 128.0 | 122.5 |
| 2025-05-23 | 0.75, 2787 (+0.02) | 24.92, 9383 (+1.45) | 4.55, 16 (+0.73) | 5.33, 10 (+0.78) | 8.09, 7 (-3.91) | 40.64, 6 (+0.18) | 9790 | 10266張 | 124.0 | 126.0 | 131.5 | 121.5 |
| 2025-05-16 | 0.73, 2701 (+0.01) | 23.47, 8871 (+3.15) | 3.82, 15 (-1.38) | 4.55, 9 (+0.4) | 12.0, 10 (+0.58) | 40.46, 6 (-3.77) | 9271 | 14945張 | 126.0 | 125.0 | 136.0 | 125.0 |
| 2025-05-09 | 0.72, 2592 (+0.01) | 20.32, 7729 (-0.49) | 5.2, 19 (+0.51) | 4.15, 8 (+0.05) | 11.42, 9 (-3.86) | 44.23, 8 (+3.92) | 8108 | 6330張 | 125.0 | 120.0 | 125.0 | 112.5 |
| 2025-05-02 | 0.71, 2595 (-0.01) | 20.81, 7881 (-0.74) | 4.69, 17 (+0.55) | 4.1, 8 (-0.35) | 15.28, 12 (+0.71) | 40.31, 6 (0.0) | 8271 | 7114張 | 119.5 | 114.0 | 122.0 | 112.0 |
| 2025-04-25 | 0.72, 2603 (0.0) | 21.55, 8089 (+0.75) | 4.14, 15 (-0.65) | 4.45, 8 (+1.41) | 14.57, 12 (+1.79) | 40.31, 6 (-3.76) | 8478 | 11804張 | 113.5 | 111.0 | 117.0 | 98.1 |
| 2025-04-18 | 0.72, 2639 (-0.03) | 20.8, 7940 (+2.98) | 4.79, 17 (+0.16) | 3.04, 6 (-0.36) | 12.78, 12 (-3.5) | 44.07, 8 (-0.22) | 8321 | 10335張 | 111.0 | 108.5 | 120.0 | 108.5 |
| 2025-04-11 | 0.75, 2702 (0.0) | 17.82, 7308 (+0.3) | 4.63, 17 (+0.28) | 3.4, 7 (-1.15) | 16.28, 14 (-0.6) | 44.29, 8 (-0.26) | 7657 | 5582張 | 107.5 | 122.0 | 122.0 | 97.7 |
| 2025-04-02 | 0.75, 2707 (-0.02) | 17.52, 7192 (+0.81) | 4.35, 16 (+0.91) | 4.55, 9 (-1.25) | 16.88, 14 (+0.06) | 44.55, 8 (-0.47) | 7525 | 7764張 | 135.5 | 138.0 | 141.0 | 129.5 |
| 2025-03-28 | 0.77, 2764 (+0.28) | 16.71, 7054 (+1.17) | 3.44, 13 (+0.86) | 5.8, 12 (+1.7) | 16.82, 14 (+2.16) | 45.02, 8 (-7.21) | 7380 | 12388張 | 143.5 | 158.5 | 163.0 | 142.0 |
| 2025-03-21 | 0.49, 1852 (-0.1) | 15.54, 5909 (-5.06) | 2.58, 10 (-0.87) | 4.1, 8 (+0.22) | 14.66, 12 (+0.96) | 52.23, 10 (+7.38) | 6177 | 27915張 | 160.0 | 144.5 | 168.0 | 141.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.59, 1933 (+0.05) | 20.6, 6633 (-1.01) | 3.45, 12 (+0.68) | 3.88, 7 (-3.03) | 13.7, 10 (+3.48) | 44.85, 8 (+0.17) | 6939 | 13752張 | 142.5 | 135.0 | 147.0 | 127.5 |
| 2025-03-07 | 0.54, 1831 (-0.02) | 21.61, 6701 (-1.85) | 2.77, 9 (-0.24) | 6.91, 11 (+1.42) | 10.22, 7 (-0.32) | 44.68, 8 (+2.06) | 7020 | 10298張 | 133.5 | 116.0 | 138.5 | 111.0 |
| 2025-02-27 | 0.56, 1806 (0.0) | 23.46, 7050 (+0.06) | 3.01, 10 (-0.51) | 5.49, 9 (-0.05) | 10.54, 7 (-0.13) | 42.62, 7 (0.0) | 7391 | 808張 | 117.5 | 122.0 | 123.5 | 117.0 |
| 2025-02-21 | 0.56, 1803 (0.0) | 23.4, 7038 (+0.01) | 3.52, 12 (+0.17) | 5.54, 9 (-0.15) | 10.67, 7 (+0.04) | 42.62, 7 (+0.01) | 7375 | 1019張 | 122.5 | 122.0 | 125.5 | 119.5 |
| 2025-02-14 | 0.56, 1821 (0.0) | 23.39, 7079 (-0.86) | 3.35, 11 (+0.07) | 5.69, 9 (+1.15) | 10.63, 7 (-0.09) | 42.61, 7 (-0.08) | 7412 | 5630張 | 122.0 | 117.0 | 129.5 | 116.5 |
| 2025-02-07 | 0.56, 1805 (0.0) | 24.25, 7203 (+0.09) | 3.28, 11 (+0.09) | 4.54, 8 (0.0) | 10.72, 8 (+0.09) | 42.69, 7 (-0.07) | 7550 | 1721張 | 117.0 | 104.0 | 117.0 | 101.5 |
| 2025-01-24 | 0.56, 1807 (0.0) | 24.16, 7191 (+0.15) | 3.19, 11 (-0.34) | 4.54, 8 (+0.42) | 10.63, 8 (-0.06) | 42.76, 7 (-0.03) | 7542 | 624張 | 105.5 | 103.0 | 106.0 | 102.5 |
| 2025-01-17 | 0.56, 1807 (+0.01) | 24.01, 7166 (+0.85) | 3.53, 12 (+0.64) | 4.12, 7 (-0.34) | 10.69, 8 (-0.39) | 42.79, 7 (-1.89) | 7514 | 2129張 | 103.0 | 112.0 | 112.0 | 101.0 |
| 2025-01-10 | 0.55, 1805 (0.0) | 23.16, 7018 (-0.1) | 2.89, 10 (+0.34) | 4.46, 8 (-0.86) | 11.08, 9 (+0.67) | 44.68, 8 (0.0) | 7340 | 1513張 | 112.0 | 118.0 | 122.0 | 112.0 |
| 2025-01-03 | 0.55, 1809 (0.0) | 23.26, 7022 (+0.17) | 2.55, 9 (-0.08) | 5.32, 9 (-0.01) | 10.41, 8 (-2.13) | 44.68, 8 (+1.8) | 7336 | 2476張 | 118.0 | 177.0 | 177.0 | 116.0 |
| 2024-12-27 | 0.55, 1821 (+0.01) | 23.09, 7010 (-0.0) | 2.63, 9 (-0.22) | 5.33, 9 (+0.22) | 12.54, 10 (+0.09) | 42.88, 7 (-0.09) | 7324 | 2001張 | 122.0 | 119.5 | 130.5 | 117.5 |
| 2024-12-20 | 0.54, 1825 (-0.01) | 23.09, 7025 (0.0) | 2.85, 10 (+0.02) | 5.11, 9 (-0.52) | 12.45, 10 (+0.76) | 42.97, 7 (-0.05) | 7344 | 536張 | 117.5 | 121.5 | 121.5 | 117.0 |
| 2024-12-13 | 0.55, 1823 (+0.01) | 23.09, 7031 (-0.02) | 2.83, 10 (+0.11) | 5.63, 10 (+0.17) | 11.69, 9 (-0.21) | 43.02, 7 (-0.02) | 7353 | 1226張 | 121.0 | 119.0 | 124.5 | 118.0 |
| 2024-12-06 | 0.54, 1813 (0.0) | 23.11, 7047 (+0.15) | 2.72, 9 (-0.17) | 5.46, 10 (+0.72) | 11.9, 9 (-1.0) | 43.04, 7 (+0.15) | 7368 | 849張 | 118.5 | 115.5 | 121.0 | 115.0 |
| 2024-11-29 | 0.54, 1816 (0.0) | 22.96, 7024 (+0.26) | 2.89, 10 (-0.11) | 4.74, 9 (-0.29) | 12.9, 10 (-0.04) | 42.89, 7 (-0.03) | 7341 | 822張 | 115.5 | 122.0 | 122.5 | 112.0 |
| 2024-11-22 | 0.54, 1821 (+0.01) | 22.7, 6984 (+0.42) | 3.0, 10 (+0.57) | 5.03, 9 (-1.03) | 12.94, 10 (+0.28) | 42.92, 7 (+0.01) | 7299 | 2025張 | 121.0 | 123.0 | 123.5 | 116.5 |
| 2024-11-15 | 0.53, 1801 (+0.03) | 22.28, 6895 (+2.79) | 2.43, 8 (-1.8) | 6.06, 11 (-0.13) | 12.66, 10 (-1.29) | 42.91, 7 (-0.38) | 7204 | 2674張 | 123.0 | 130.5 | 130.5 | 121.5 |
| 2024-11-08 | 0.5, 1728 (+0.01) | 19.49, 6277 (-0.14) | 4.23, 14 (+1.83) | 6.19, 10 (+1.04) | 13.95, 11 (-1.92) | 43.29, 7 (-0.04) | 6588 | 5917張 | 132.0 | 146.0 | 149.0 | 132.0 |
| 2024-11-01 | 0.49, 1715 (-0.01) | 19.63, 6297 (-0.26) | 2.4, 8 (-0.43) | 5.15, 9 (-0.72) | 15.87, 13 (+2.9) | 43.33, 7 (-1.99) | 6611 | 1951張 | 145.0 | 151.5 | 151.5 | 140.5 |
| 2024-10-25 | 0.5, 1750 (-0.02) | 19.89, 6375 (-2.77) | 2.83, 10 (+0.34) | 5.87, 10 (+2.43) | 12.97, 11 (-1.57) | 45.32, 8 (+2.75) | 6688 | 6987張 | 151.0 | 150.5 | 158.0 | 143.5 |
| 2024-10-18 | 0.52, 1798 (-0.03) | 22.66, 6977 (-1.73) | 2.49, 9 (-1.39) | 3.44, 6 (+1.05) | 14.54, 12 (+0.16) | 42.57, 7 (+2.02) | 7300 | 8952張 | 149.0 | 134.5 | 152.0 | 132.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.55, 1824 (0.0) | 24.39, 7312 (+0.07) | 3.88, 12 (-0.54) | 2.39, 4 (+0.45) | 14.38, 12 (+1.79) | 40.55, 6 (-2.07) | 7651 | 903張 | 133.5 | 129.0 | 135.5 | 129.0 |
| 2024-10-04 | 0.55, 1840 (-0.01) | 24.32, 7341 (-0.2) | 4.42, 14 (+1.04) | 1.94, 3 (-2.13) | 12.59, 11 (+1.88) | 42.62, 7 (-0.02) | 7682 | 321張 | 128.5 | 133.0 | 133.0 | 128.0 |
| 2024-09-27 | 0.56, 1856 (0.0) | 24.52, 7411 (-0.13) | 3.38, 11 (-1.3) | 4.07, 8 (+0.08) | 10.71, 9 (+0.75) | 42.64, 7 (+0.05) | 7760 | 1791張 | 134.0 | 131.5 | 136.5 | 129.0 |
| 2024-09-20 | 0.56, 1858 (-0.02) | 24.65, 7409 (-0.81) | 4.68, 16 (+1.35) | 3.99, 7 (-0.56) | 9.96, 8 (-0.76) | 42.59, 7 (+2.04) | 7751 | 3570張 | 131.0 | 128.0 | 136.5 | 128.0 |
| 2024-09-13 | 0.58, 1890 (0.0) | 25.46, 7593 (-0.4) | 3.33, 11 (+0.92) | 4.55, 8 (-0.42) | 10.72, 8 (+0.06) | 40.55, 6 (0.0) | 7952 | 2798張 | 127.0 | 114.0 | 129.0 | 113.0 |
| 2024-09-06 | 0.58, 1878 (0.0) | 25.86, 7663 (+0.14) | 2.41, 8 (-0.09) | 4.97, 8 (+0.06) | 10.66, 8 (-0.35) | 40.55, 6 (0.0) | 8014 | 1282張 | 117.5 | 127.0 | 128.0 | 113.0 |
| 2024-08-30 | 0.58, 1888 (0.0) | 25.72, 7656 (+0.01) | 2.5, 8 (+0.03) | 4.91, 8 (-0.02) | 11.01, 8 (+0.04) | 40.55, 6 (0.0) | 8001 | 924張 | 127.0 | 122.0 | 127.5 | 120.0 |
| 2024-08-23 | 0.58, 1895 (0.0) | 25.71, 7681 (-0.1) | 2.47, 8 (-0.25) | 4.93, 8 (+0.83) | 10.97, 8 (-0.85) | 40.55, 6 (0.0) | 8029 | 818張 | 121.0 | 119.5 | 123.0 | 118.5 |
| 2024-08-16 | 0.58, 1904 (0.0) | 25.81, 7720 (+0.09) | 2.72, 9 (+0.33) | 4.1, 7 (+0.1) | 11.82, 9 (-0.46) | 40.55, 6 (0.0) | 8065 | 2006張 | 119.0 | 114.0 | 120.5 | 113.0 |
| 2024-08-09 | 0.58, 1896 (+0.04) | 25.72, 7711 (+1.39) | 2.39, 8 (-0.37) | 4.0, 7 (-0.25) | 12.28, 9 (-1.16) | 40.55, 6 (0.0) | 8055 | 4606張 | 113.5 | 130.0 | 130.0 | 108.0 |
| 2024-08-02 | 0.54, 1852 (0.0) | 24.33, 7485 (+0.17) | 2.76, 8 (+0.09) | 4.25, 8 (-1.43) | 13.44, 9 (+1.14) | 40.55, 6 (0.0) | 7816 | 1258張 | 134.0 | 134.0 | 137.0 | 125.5 |
| 2024-07-26 | 0.54, 1861 (+0.02) | 24.16, 7506 (+0.88) | 2.67, 8 (-0.59) | 5.68, 10 (-1.2) | 12.3, 8 (-0.18) | 40.55, 6 (0.0) | 7840 | 1185張 | 131.5 | 134.0 | 134.5 | 124.5 |
| 2024-07-19 | 0.52, 1849 (+0.02) | 23.28, 7356 (+0.18) | 3.26, 11 (-1.19) | 6.88, 12 (+2.61) | 12.48, 8 (-2.08) | 40.55, 6 (0.0) | 7673 | 3329張 | 134.0 | 144.0 | 147.0 | 134.0 |
| 2024-07-12 | 0.5, 1811 (-0.01) | 23.1, 7269 (+0.27) | 4.45, 15 (+0.25) | 4.27, 7 (-0.6) | 14.56, 10 (+0.67) | 40.55, 6 (0.0) | 7571 | 3182張 | 141.5 | 143.5 | 147.5 | 139.0 |
| 2024-07-05 | 0.51, 1827 (0.0) | 22.83, 7262 (+0.42) | 4.2, 14 (+0.02) | 4.87, 8 (-0.38) | 13.89, 9 (-0.33) | 40.55, 6 (0.0) | 7575 | 1350張 | 143.5 | 141.5 | 144.0 | 139.0 |
| 2024-06-28 | 0.51, 1815 (+0.02) | 22.41, 7160 (+0.96) | 4.18, 14 (-0.21) | 5.25, 9 (+0.03) | 14.22, 9 (-0.81) | 40.55, 6 (0.0) | 7462 | 2335張 | 144.0 | 145.5 | 148.0 | 139.5 |
| 2024-06-21 | 0.49, 1768 (0.0) | 21.45, 6942 (+1.3) | 4.39, 15 (-1.13) | 5.22, 9 (-2.09) | 15.03, 10 (+0.52) | 40.55, 6 (0.0) | 7235 | 2878張 | 146.0 | 150.5 | 151.5 | 145.0 |
| 2024-06-14 | 0.49, 1755 (0.0) | 20.15, 6642 (-0.77) | 5.52, 19 (+0.1) | 7.31, 14 (+0.54) | 14.51, 10 (+0.35) | 40.55, 6 (0.0) | 6925 | 5074張 | 151.5 | 153.5 | 157.5 | 149.5 |
| 2024-06-07 | 0.49, 1776 (+0.01) | 20.92, 6827 (+0.27) | 5.42, 19 (-0.79) | 6.77, 13 (+0.75) | 14.16, 10 (-0.49) | 40.55, 6 (0.0) | 7114 | 3087張 | 151.5 | 148.5 | 155.0 | 145.5 |
| 2024-05-31 | 0.48, 1771 (-0.01) | 20.65, 6790 (-0.03) | 6.21, 21 (+2.07) | 6.02, 11 (-1.54) | 14.65, 10 (+1.61) | 40.55, 6 (-2.01) | 7077 | 4869張 | 148.0 | 157.0 | 159.0 | 148.0 |
| 2024-05-24 | 0.49, 1776 (+0.01) | 20.68, 6809 (+0.7) | 4.14, 15 (+0.08) | 7.56, 14 (+1.25) | 13.04, 9 (-1.2) | 42.56, 7 (-0.74) | 7100 | 7894張 | 154.0 | 150.0 | 156.0 | 145.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.48, 1736 (0.0) | 19.98, 6654 (-0.04) | 4.06, 14 (+0.25) | 6.31, 10 (+2.15) | 14.24, 10 (-2.27) | 43.3, 7 (-0.19) | 6941 | 7871張 | 148.0 | 144.0 | 156.5 | 143.5 |
| 2024-05-10 | 0.48, 1752 (0.0) | 20.02, 6649 (-0.49) | 3.81, 13 (+0.47) | 4.16, 7 (+1.36) | 16.51, 12 (-1.31) | 43.49, 7 (+0.18) | 6935 | 6661張 | 143.5 | 140.5 | 153.0 | 138.0 |
| 2024-05-03 | 0.48, 1740 (+0.01) | 20.51, 6776 (+0.35) | 3.34, 12 (+0.14) | 2.8, 5 (0.0) | 17.82, 14 (-0.34) | 43.31, 7 (0.0) | 7058 | 1564張 | 140.0 | 142.5 | 146.0 | 139.0 |
| 2024-04-26 | 0.47, 1734 (0.0) | 20.16, 6700 (+0.61) | 3.2, 11 (-0.66) | 2.8, 5 (-0.23) | 18.16, 14 (-0.89) | 43.31, 7 (0.0) | 6983 | 3177張 | 142.0 | 142.0 | 145.5 | 134.5 |
| 2024-04-19 | 0.47, 1734 (0.0) | 19.55, 6541 (+1.13) | 3.86, 14 (+0.66) | 3.03, 5 (-3.52) | 19.05, 14 (+1.85) | 43.31, 7 (-0.59) | 6815 | 13623張 | 141.5 | 158.5 | 164.5 | 139.5 |
| 2024-04-12 | 0.47, 1721 (-0.05) | 18.42, 6157 (-4.3) | 3.2, 12 (-1.27) | 6.55, 11 (+0.63) | 17.2, 13 (+6.61) | 43.9, 7 (-0.29) | 6422 | 11879張 | 158.0 | 142.5 | 166.5 | 138.0 |
| 2024-04-03 | 0.52, 1839 (-0.01) | 22.72, 7254 (+0.17) | 4.47, 15 (+0.69) | 5.92, 11 (+0.63) | 10.59, 7 (-1.73) | 44.19, 7 (0.0) | 7543 | 1241張 | 141.5 | 141.0 | 143.5 | 138.0 |
| 2024-03-29 | 0.53, 1855 (-0.03) | 22.55, 7204 (-0.91) | 3.78, 14 (-0.35) | 5.29, 10 (+0.6) | 12.32, 9 (+1.02) | 44.19, 7 (-0.49) | 7492 | 6705張 | 140.0 | 145.0 | 154.0 | 139.5 |
| 2024-03-22 | 0.56, 1922 (0.0) | 23.46, 7514 (-0.09) | 4.13, 15 (-0.51) | 4.69, 8 (+2.35) | 11.3, 8 (-1.19) | 44.68, 7 (0.0) | 7803 | 6138張 | 144.0 | 133.0 | 148.0 | 128.5 |
| 2024-03-15 | 0.56, 1914 (+0.01) | 23.55, 7534 (+0.66) | 4.64, 16 (+1.56) | 2.34, 4 (-2.46) | 12.49, 9 (-0.11) | 44.68, 7 (0.0) | 7821 | 2071張 | 133.0 | 136.0 | 139.5 | 131.5 |
| 2024-03-08 | 0.55, 1911 (+0.01) | 22.89, 7491 (+0.17) | 3.08, 11 (-0.8) | 4.8, 9 (-0.09) | 12.6, 9 (+0.23) | 44.68, 7 (0.0) | 7774 | 2675張 | 137.0 | 145.0 | 150.0 | 136.5 |
| 2024-03-01 | 0.54, 1893 (+0.01) | 22.72, 7413 (+0.89) | 3.88, 13 (+0.31) | 4.89, 9 (-2.05) | 12.37, 9 (+0.71) | 44.68, 7 (0.0) | 7692 | 1603張 | 144.0 | 146.0 | 147.0 | 141.0 |
| 2024-02-23 | 0.53, 1873 (+0.02) | 21.83, 7231 (+0.3) | 3.57, 13 (-0.17) | 6.94, 12 (+1.04) | 11.66, 8 (-0.89) | 44.68, 7 (0.0) | 7504 | 3583張 | 146.0 | 152.5 | 154.5 | 145.0 |
| 2024-02-16 | 0.51, 1802 (0.0) | 21.53, 7012 (+0.22) | 3.74, 13 (+0.48) | 5.9, 11 (-0.44) | 12.55, 9 (-0.29) | 44.68, 7 (0.0) | 7289 | 3225張 | 153.5 | 146.0 | 154.0 | 142.0 |
| 2024-02-07 | 0.51, 1811 (0.0) | 21.31, 6989 (+0.47) | 3.26, 12 (-0.5) | 6.34, 12 (-0.55) | 12.84, 9 (+0.02) | 44.68, 7 (0.0) | 7263 | 547張 | 145.0 | 147.5 | 147.5 | 144.5 |
| 2024-02-02 | 0.51, 1815 (+0.02) | 20.84, 6915 (+0.68) | 3.76, 14 (+0.33) | 6.89, 13 (-2.71) | 12.82, 9 (+1.47) | 44.68, 7 (0.0) | 7178 | 3789張 | 147.5 | 146.5 | 153.0 | 145.0 |
| 2024-01-26 | 0.49, 1788 (+0.02) | 20.16, 6729 (+1.68) | 3.43, 13 (+0.35) | 9.6, 17 (+0.93) | 11.35, 7 (-1.16) | 44.68, 7 (-2.65) | 6993 | 5737張 | 146.5 | 160.5 | 163.0 | 146.0 |
| 2024-01-19 | 0.47, 1737 (0.0) | 18.48, 6344 (-0.08) | 3.08, 11 (-0.11) | 8.67, 16 (-0.79) | 12.51, 9 (+0.87) | 47.33, 8 (0.0) | 6592 | 3807張 | 155.5 | 153.5 | 161.0 | 148.0 |
| 2024-01-12 | 0.47, 1762 (0.0) | 18.56, 6399 (-0.41) | 3.19, 12 (-0.11) | 9.46, 17 (+0.78) | 11.64, 8 (0.0) | 47.33, 8 (0.0) | 6650 | 3150張 | 151.5 | 150.5 | 157.5 | 145.5 |
| 2024-01-05 | 0.47, 1746 (0.0) | 18.97, 6469 (+0.15) | 3.3, 12 (+0.3) | 8.68, 16 (-0.52) | 11.64, 8 (0.0) | 47.33, 8 (0.0) | 6718 | 1459張 | 149.5 | 155.0 | 156.0 | 148.0 |
| 2023-12-29 | 0.47, 1749 (0.0) | 18.82, 6444 (+0.25) | 3.0, 11 (-1.19) | 9.2, 17 (+1.62) | 11.64, 8 (-0.83) | 47.33, 8 (0.0) | 6692 | 2426張 | 155.0 | 157.0 | 158.0 | 150.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.47, 1766 (-0.02) | 18.57, 6474 (-0.27) | 4.19, 17 (+0.67) | 7.58, 14 (+0.11) | 12.47, 9 (+0.83) | 47.33, 8 (0.0) | 6725 | 3554張 | 156.0 | 160.0 | 163.5 | 155.0 |
| 2023-12-15 | 0.49, 1810 (+0.02) | 18.84, 6674 (+0.66) | 3.52, 13 (-2.24) | 7.47, 14 (-1.32) | 11.64, 8 (+2.14) | 47.33, 8 (+0.06) | 6930 | 8846張 | 162.5 | 164.0 | 170.0 | 159.5 |
| 2023-12-08 | 0.47, 1766 (-0.07) | 18.18, 6354 (-3.76) | 5.76, 20 (+0.75) | 8.79, 16 (+2.37) | 9.5, 7 (-0.31) | 47.27, 8 (+2.3) | 6614 | 26129張 | 161.5 | 152.5 | 170.0 | 151.0 |
| 2023-12-01 | 0.54, 1845 (-0.01) | 21.94, 7200 (-2.44) | 5.01, 17 (+0.9) | 6.42, 12 (+0.98) | 9.81, 7 (+0.6) | 44.97, 7 (+0.2) | 7487 | 10188張 | 151.0 | 134.0 | 157.0 | 131.5 |
| 2023-11-24 | 0.55, 1848 (0.0) | 24.38, 7704 (-0.5) | 4.11, 15 (+0.49) | 5.44, 10 (+0.69) | 9.21, 7 (-0.87) | 44.77, 7 (+0.97) | 7991 | 2535張 | 133.5 | 135.5 | 138.5 | 133.5 |
| 2023-11-17 | 0.55, 1857 (-0.01) | 24.88, 7819 (-0.01) | 3.62, 13 (-0.66) | 4.75, 9 (+0.14) | 10.08, 8 (-0.29) | 43.8, 7 (+0.2) | 8113 | 2957張 | 135.0 | 137.5 | 137.5 | 130.5 |
| 2023-11-10 | 0.56, 1870 (0.0) | 24.89, 7837 (-0.97) | 4.28, 15 (+0.03) | 4.61, 9 (+1.09) | 10.37, 8 (-0.09) | 43.6, 7 (0.0) | 8130 | 3605張 | 134.0 | 129.5 | 138.0 | 129.0 |
| 2023-11-03 | 0.56, 1880 (0.0) | 25.86, 8055 (-0.01) | 4.25, 14 (0.0) | 3.52, 7 (-0.89) | 10.46, 8 (+1.25) | 43.6, 7 (0.0) | 8344 | 2332張 | 129.0 | 125.5 | 129.5 | 121.0 |
| 2023-10-27 | 0.56, 1882 (+0.01) | 25.87, 8089 (+0.7) | 4.25, 14 (-0.68) | 4.41, 8 (-0.25) | 9.21, 7 (-0.17) | 43.6, 7 (+0.39) | 8376 | 2348張 | 125.5 | 128.5 | 133.0 | 125.5 |
| 2023-10-20 | 0.55, 1869 (+0.01) | 25.17, 7964 (+1.68) | 4.93, 16 (+0.47) | 4.66, 9 (-1.87) | 9.38, 7 (-2.99) | 43.21, 7 (+2.54) | 8257 | 4686張 | 129.5 | 139.5 | 139.5 | 125.0 |
| 2023-10-13 | 0.54, 1871 (+0.01) | 23.49, 7626 (+1.04) | 4.46, 15 (-0.39) | 6.53, 13 (+0.07) | 12.37, 9 (-0.6) | 40.67, 6 (0.0) | 7911 | 3398張 | 140.0 | 144.0 | 144.5 | 137.0 |
| 2023-10-06 | 0.53, 1864 (0.0) | 22.45, 7440 (-0.68) | 4.85, 16 (+0.71) | 6.46, 12 (+0.73) | 12.97, 9 (-1.32) | 40.67, 6 (-0.03) | 7725 | 6856張 | 142.5 | 155.0 | 160.5 | 142.0 |
| 2023-09-28 | 0.53, 1902 (0.0) | 23.13, 7659 (-0.13) | 4.14, 15 (-0.93) | 5.73, 11 (+1.1) | 14.29, 10 (-0.05) | 40.7, 6 (0.0) | 7933 | 4832張 | 151.0 | 155.0 | 159.0 | 150.0 |
| 2023-09-22 | 0.53, 1912 (-0.01) | 23.26, 7703 (+0.37) | 5.07, 17 (+0.86) | 4.63, 9 (-1.65) | 14.34, 10 (+0.77) | 40.7, 6 (-0.11) | 7969 | 12853張 | 152.0 | 153.0 | 162.0 | 148.0 |
| 2023-09-15 | 0.54, 1912 (-0.02) | 22.89, 7520 (-3.82) | 4.21, 15 (-0.53) | 6.28, 12 (+0.57) | 13.57, 10 (+3.01) | 40.81, 6 (0.0) | 7793 | 21049張 | 156.5 | 144.0 | 158.5 | 130.5 |
| 2023-09-08 | 0.56, 1949 (+0.01) | 26.71, 8471 (-0.79) | 4.74, 16 (-0.05) | 5.71, 12 (+0.95) | 10.56, 7 (+0.13) | 40.81, 6 (0.0) | 8744 | 7294張 | 141.5 | 141.0 | 147.5 | 141.0 |
| 2023-09-01 | 0.55, 1891 (+0.01) | 27.5, 8515 (-0.17) | 4.79, 17 (-1.0) | 4.76, 9 (+0.63) | 10.43, 7 (+1.0) | 40.81, 6 (0.0) | 8793 | 4542張 | 137.5 | 138.0 | 142.0 | 130.5 |
| 2023-08-25 | 0.54, 1901 (+0.01) | 27.67, 8654 (+0.38) | 5.79, 20 (-0.48) | 4.13, 7 (-0.85) | 9.43, 6 (+0.12) | 40.81, 6 (0.0) | 8939 | 3107張 | 137.5 | 142.0 | 143.5 | 136.0 |
| 2023-08-18 | 0.53, 1898 (0.0) | 27.29, 8552 (-0.43) | 6.27, 22 (+2.14) | 4.98, 9 (-0.88) | 9.31, 6 (+0.13) | 40.81, 6 (0.0) | 8830 | 8095張 | 142.0 | 133.5 | 149.0 | 131.0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。