No 公司 |
No 公司 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-03 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 佳和[上市] 小型股(8.09億) |
1 佳和[上市] 小型股(8.09億) |
15.1 (-5.92%) 1525張 (+89.57%) 短跌深 ↘16.61 ↘18.16 ↘19.17 ↘18.6 (-6.5%) (-61.35%) |
-19.68% -25.06% -25.06% -22.96% |
-21.23% -18.82% -16.39% -7.42% |
40.03 0.0,13.89 look 16.8,14.6 -0.5 |
50.14 32.71,49.26 16.75,13.7 0.83 -1.11 |
22.95 0.0,7.14 look (15.9, 22.5) 下軌下 15.7,14.9 -0.58 (19.2, 41.51%) 帶寬大 |
0.78% 24 15 0 ↗ 6.51,8.75,9.19,9.24,9.36 (43.78%) |
賣 ,賣 ,賣 買超:1/5 2.1% 賣超:1/5 5.05% 賣,賣,賣,賣,賣,賣 (連7賣) |
(→0.07) 0 (0.07) 1 |
0 0.0 |
(↗2.03) -45 (2.08) 553 |
32 2.1 |
(↗ 17.09) 87 (16.98) 87 |
81 (連4買) 5.31 |
↘ 67.96,66.74 ↗ 6.9,7.37 |
N/A | N/A | N/A | N/A N/A |
N/A 0.3 |
60.4 (5.8,10.3,14.8) |
0.75 (0.8,0.97,1.15) |
0.48 | G Y! | 43.49 46.31 新高 3.33億(8月) | 24.43 -0.48 2.28億(7月) | -2.53 11.74 2.29億(6月) |
2.02←2.19 (-7.76%) Q2←Q1 2.02←1.69 (+19.53%) Q2←Q2 |
6.22←6.15 (+1.14%) Q2←Q1 6.22←7.02 (-11.4%) Q2←Q2 |
0.7←0.16←0.06←0.07 Q2←Q2 1.26←0.57←0.73←0.4 2022←2019 |
-0.32←-0.59 (+45.76%) Q2←Q1 -0.32←0.0 Q2←Q2 |
10.89←14.19 Q2←Q1 連2降 10.89←10.59 Q2←Q2 |
-3.59←0.19 Q2←Q1 -3.59←0.08 Q2←Q2 |
2.63←3.24 Q2←Q1 2.63←12.26 Q2←Q2 |
1.0←1.25 Q2←Q1 1.0←5.75 Q2←Q2 |
0.6←0.64 Q2←Q1 0.6←1.66 Q2←Q2 |
0.65 | |
| 2 華城[上市][權][熱] 中型股(26.11億) |
2 華城[上市][權][熱] 中型股(26.11億) |
264.5 (1.34%) 10661張 (-1.22%) ↗262.6 ↗251.6 ↘263.35 ↗240.34 (-2.4%) (-61.49%) |
5.17% 11.37% -8.48% 64.8% |
0.44% 10.05% 43.79% 124.0% |
67.04 66.76,62.66 324.0,172.0 0.51 |
82.74 79.33,86.76 down 26.9 -0.67 |
53.25 66.0,60.01 (226.4, 300.3) 靠中軌 301.5,249.0 -0.6 (263.3, 32.64%) 帶寬大 |
32.18% 9 41 0 ↗ 8.41,8.84,8.79,9.7,9.71 (15.46%) |
賣 ,賣 ,賣 買超:1/5 0.61% 賣超:2/5 3.34% 賣,買,賣,買,賣,賣 (連2賣) |
(→5.66) -616 (5.9) 1162 |
62 (連2賣轉買) 0.58 |
(↘12.86) -2407 (13.77) -1536 |
-412 (連2賣) 3.86 |
(↗ 0.88) 56 (0.86) 56 |
35 (連3買) 0.33 |
↘ 81.62,81.07 ↗ 7.7,7.93 |
N/A | N/A | N/A | N/A |
0.95% 0 |
50.67 (10.55,18.16,25.78) |
16.24 (1.61,2.27,2.93) |
6.71 | G Y! | 88.5 -22.61 9.61億(8月) | 251.19 -11.5 12.42億(7月) | 50.15 128.31 14.03億(6月) |
20.36←18.5 (+10.05%) Q2←Q1 20.36←7.92 (+157.07%) Q2←Q2 |
31.03←15.41 (+101.36%) Q2←Q1 31.03←20.45 (+51.74%) Q2←Q2 |
-0.12←0.5←0.76←0.21 Q2←Q2 1.39←1.17←0.81←0.49 2022←2019 |
1.87←0.72 (+159.72%) Q2←Q1 連2升 1.87←0.84 (+122.62%) Q2←Q2 |
29.55←28.03 Q2←Q1 連2升 29.55←23.76 Q2←Q2 兩年新高 |
19.06←14.42 Q2←Q1 連2升 19.06←12.38 Q2←Q2 兩年新高 |
17.38←13.17 Q2←Q1 17.38←11.24 Q2←Q2 |
13.18←5.02 Q2←Q1 13.18←6.51 Q2←Q2 兩年新高 |
4.39←1.78 Q2←Q1 4.39←2.24 Q2←Q2 |
0.67 | |
| 3 精剛[上櫃] 中型股(19.25億) |
3 精剛[上櫃] 中型股(19.25億) |
36.9 (-0.4%) 5385張 (-25.23%) ↘37.01 ↗37.32 ↗35.85 ↘34.69 (-1.73%) (-82.7%) |
0.27% 2.93% 8.53% -3.53% |
2.93% 6.37% 0.96% 22.8% |
57.02 59.45,65.44 41.3,35.0 -0.16 |
63.85 70.45,68.67 46.0,30.45 0.89 0.19 |
56.27 56.3,60.25 (32.6, 39.1) 靠中軌 37.0,36.1 0.08 (35.8, 19.94%) 帶寬大 |
1.98% 256 -3 1 ↗ 36.57,36.86,39.16,39.95,40.62 (11.07%) |
買 ,賣 ,賣 買超:2/5 6.37% 賣超:1/5 1.23% 賣,賣,賣,買,賣,買 |
(↗2.52) 0 (2.53) 1373 |
0 0.0 |
(↘1.3) -1719 (2.09) 54 |
116 2.15 |
(↘ 2.35) -86 (2.41) -86 |
-17 (連5賣) 0.32 |
↘ 48.15,46.21 ↗ 22.85,24.26 |
26.42(-28.4%) | N/A | N/A | N/A |
1.9% 0 |
28.17 (16.05,25.59,35.14) |
2.65 (0.83,1.02,1.21) |
2.87 | G Y! | 97.84 12.54 2.56億(8月) | 32.1 11.83 2.27億(7月) | 33.94 -9.47 2.03億(6月) |
2.86←2.88 (-0.69%) Q2←Q1 2.86←2.52 (+13.49%) Q2←Q2 |
6.59←6.24 (+5.61%) Q2←Q1 6.59←4.16 (+58.41%) Q2←Q2 |
2.36←0.37←0.13←0.2 Q2←Q2 0.44←0.07←0.05←0.13 2022←2019 |
0.32←0.18 (+77.78%) Q2←Q1 0.32←0.29 (+10.34%) Q2←Q2 |
13.75←9.8 Q2←Q1 13.75←16.82 Q2←Q2 |
7.39←4.46 Q2←Q1 7.39←10.5 Q2←Q2 |
11.91←7.88 Q2←Q1 連2升 11.91←10.62 Q2←Q2 兩年新高 |
3.56←2.29 Q2←Q1 連2升 3.56←3.12 Q2←Q2 兩年新高 |
1.98←1.32 Q2←Q1 連2升 1.98←1.5 Q2←Q2 |
1.09 | |
| 4 華電[上市] 中型股(19.17億) |
4 華電[上市] 中型股(19.17億) |
37.4 (0.4%) 4113張 (-23.19%) ↗36.05 ↗34.38 ↗33.62 ↗35.35 (3.74%) (-38.18%) |
7.32% 13.85% 6.7% -0.53% |
11.24% 5.8% 16.11% 27.25% |
63.78 82.89,58.94 38.35,34.8 -0.1 |
67.63 90.75,86.83 38.7,34.8 1.38 0.28 |
67.25 94.53,96.47 down (30.1, 37.1) 上軌上 38.15,34.75 0.63 (33.6, 23.26%) 帶寬大 |
0.37% 15 -4 0 ↗ 11.2,12.25,12.4,12.51,12.54 (11.96%) |
買 ,買 ,買 買超:0/5 0% 賣超:2/5 9.33% 買,買,賣,買,賣,買 |
(→0.15) 0 (0.15) 4 |
0 0.0 |
(↗6.16) 2090 (5.05) 2563 |
1603 (連3買) 38.97 |
(↗ 0.28) 1 (0.28) 1 |
0 0.0 |
↘ 78.06,77.89 ↗ 8.48,8.6 |
27.46(-26.58%) | N/A | 44.11(17.94%) | N/A |
1.34% 0 |
14.72 (4.63,10.75,16.87) |
0.98 (0.71,0.83,0.96) |
1.94 | G Y! | -42.6 -5.0 2.82億(8月) 短跌破長 | 38.33 -10.38 2.97億(7月) | 13.06 -8.03 3.31億(6月) |
4.26←4.36 (-2.29%) Q2←Q1 4.26←4.61 (-7.59%) Q2←Q2 |
9.73←8.75 (+11.2%) Q2←Q1 9.73←7.85 (+23.95%) Q2←Q2 |
0.01←0.06←0.04←0.13 Q2←Q2 0.2←0.5←0.31←0.15 2022←2019 |
0.58←0.4 (+45.0%) Q2←Q1 0.58←0.28 (+107.14%) Q2←Q2 |
15.99←12.07 Q2←Q1 連2升 15.99←11.28 Q2←Q2 |
13.14←8.77 Q2←Q1 連2升 13.14←8.33 Q2←Q2 |
11.49←7.53 Q2←Q1 連2升 11.49←7.27 Q2←Q2 |
1.85←1.11 Q2←Q1 連2升 1.85←0.98 Q2←Q2 |
1.2←0.75 Q2←Q1 連2升 1.2←0.66 Q2←Q2 |
0.7 | |
| 5 合機[上市][注] 中型股(19.27億) |
5 合機[上市][注] 中型股(19.27億) |
28.8 (-3.36%) 8047張 (-58.77%) ↗29.25 ↗28.0 ↗28.11 ↗26.77 (-5.88%) (-64.42%) |
2.49% 3.97% 5.3% 23.08% |
2.45% 7.58% 24.25% 51.98% |
62.94 72.8,71.33 32.05,23.8 0.18 |
70.67 83.2,80.81 1.83 0.42 |
56.68 49.57,68.59 (25.9, 30.3) 靠中軌 29.3,26.55 0.14 (28.1, 16.99%) |
2.72% 41 -71 0 ↗ 10.43,10.73,10.74,12.3,12.38 (18.7%) |
賣 ,賣 ,賣 買超:1/5 1.13% 賣超:1/5 1.99% 賣,買,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.02) -4824 (5.54) 3755 |
56 0.7 |
(↘ 0.21) -174 (0.3) -174 |
-140 (連2賣) 1.74 |
↘ 62.57,61.86 ↗ 17.53,18.35 |
24.25(-15.8%) | N/A | N/A | N/A N/A |
2.08% 0 |
21.33 (9.63,16.18,22.73) |
1.23 (0.5,0.57,0.65) |
1.45 | G Y! | 72.23 202.54 新高 6.99億(8月) 短突破長 | 122.32 -42.23 2.31億(7月) | 253.06 70.48 4.0億(6月) |
0.66←0.51 (+29.41%) Q2←Q1 0.66←0.79 (-16.46%) Q2←Q2 |
9.64←8.07 (+19.45%) Q2←Q1 9.64←5.29 (+82.23%) Q2←Q2 |
0.61←0.32←0.18←0.15 Q2←Q2 0.38←0.49←2.74←0.64 2022←2019 |
0.2←0.39 (-48.72%) Q2←Q1 0.2←0.04 (+400.0%) Q2←Q2 |
8.84←14.03 Q2←Q1 連2降 8.84←6.66 Q2←Q2 |
5.79←11.01 Q2←Q1 連2降 5.79←2.82 Q2←Q2 |
7.81←6.67 Q2←Q1 7.81←9.92 Q2←Q2 |
1.68←1.23 Q2←Q1 1.68←1.23 Q2←Q2 |
1.42←1.08 Q2←Q1 1.42←1.1 Q2←Q2 |
0.63 | |
| 6 富喬[上櫃][CB][權][熱] 大型股(45.02億) |
6 富喬[上櫃][CB][權][熱] 大型股(45.02億) |
18.15 (0.0%) 69294張 (-4.59%) 短漲多 ↗16.88 ↗16.16 ↗15.08 ↗14.1 (10.0%) (-18.0%) |
18.24% 19.8% 26.92% 40.15% |
20.36% 28.72% 35.96% 42.24% |
72.96 90.24,79.96 18.3,18.0 0.38 |
63.75 92.26,73.42 22.45,15.45 0.74 1.36 |
74.09 88.35,88.91 down (12.4, 17.8) 上軌上 18.3,18.0 0.36 (15.1, 43.55%) 帶寬大 |
12.58% 2612 404 49 ↗ 28.15,30.58,32.52,41.94,44.26 (57.23%) |
賣 ,買 ,買 買超:0/5 0% 賣超:1/5 3.73% 買,賣,買,買,買,賣 (連3買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗4.86) 10083 (2.64) 1459 |
2469 (連2買) 3.56 |
(↗ 1.66) 1965 (1.23) 1965 |
514 (連6買) 0.74 |
↗ 33.85,36.58 ↘ 19.33,19.17 |
N/A | N/A | N/A | N/A N/A |
0.55% 0.2 |
N/A (N/A,N/A,N/A) |
1.15 (0.67,0.83,1.0) |
2.27 | G Y! | -35.99 -2.05 2.43億(8月) | -47.51 1.99 2.48億(7月) | -38.02 -20.01 2.43億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
7.74←9.39 (-17.57%) Q2←Q1 7.74←12.94 (-40.19%) Q2←Q2 |
0.71←0.54←0.62←1.13 Q2←Q2 3.17←2.44←4.29←9.55 2022←2019 |
-0.23←-0.07 (-228.57%) Q2←Q1 連4降 -0.23←0.27 (-185.19%) Q2←Q2 |
-2.82←9.16 Q2←Q1 連4降 -2.82←22.27 Q2←Q2 兩年新低 |
-19.29←-4.98 Q2←Q1 連4降 -19.29←10.03 Q2←Q2 兩年新低 |
-19.64←-3.38 Q2←Q1 -19.64←0.05 Q2←Q2 兩年新低 |
-2.14←-0.43 Q2←Q1 -2.14←0.01 Q2←Q2 兩年新低 |
-0.8←0.02 Q2←Q1 -0.8←0.19 Q2←Q2 |
1.08 | |
| 7 泰茂[上櫃][CB] 小型股(4.76億) |
7 泰茂[上櫃][CB] 小型股(4.76億) |
107.5 (9.81%) 1441張 (+479.54%) ↗99.06 ↗96.07 ↘98.75 ↘103.51 (9.92%) (30.92%) |
14.12% 15.47% -6.52% -6.93% |
8.86% 3.85% 13.18% 53.09% |
57.1 47.32,33.23 125.5,91.8 -2.07 |
69.89 75.23,77.62 135.0,42.85 6.64 -0.65 |
59.35 100.0,72.14 (86.0, 111.5) 靠上軌 108.0,102.5 0.85 (98.7, 29.65%) 帶寬大 |
2.21% 210 6 0 ↗ 22.85,23.33,23.9,24.28,26.03 (13.92%) |
買 ,賣 ,賣 買超:2/5 6.38% 賣超:0/5 0% 賣,賣,買,賣,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗5.61) 98 (5.4) -46 |
114 (連2賣轉買) 7.91 |
(↗ 3.06) 33 (2.99) 33 |
30 (連3買) 2.08 |
↗ 53.15,53.28 ↘ 10.35,10.21 |
N/A | N/A | N/A | N/A N/A |
0.13% 1.28 |
147.26 (9.49,27.7,45.91) |
6.44 (1.01,1.21,1.42) |
9.42 | G Y! | 10.85 -9.61 0.59億(8月) | 39.91 52.51 新高 0.66億(7月) | 6.81 -11.41 0.43億(6月) |
0.08←0.1 (-20.0%) Q2←Q1 0.08←0.11 (-27.27%) Q2←Q2 |
1.33←1.12 (+18.75%) Q2←Q1 1.33←1.09 (+22.02%) Q2←Q2 |
0.05←0.03←0.03←0.04 Q2←Q2 0.16←0.11←0.11←0.12 2022←2019 |
0.24←0.24 (0.0%) Q2←Q10 0.24←3.02 (-92.05%) Q2←Q2 |
27.99←28.55 Q2←Q1 27.99←7.98 Q2←Q2 |
11.62←9.77 Q2←Q1 連2升 11.62←132.69 Q2←Q2 |
13.64←11.27 Q2←Q1 連2升 13.64←118.49 Q2←Q2 |
2.65←2.02 Q2←Q1 連2升 2.65←23.46 Q2←Q2 |
1.71←1.32 Q2←Q1 連2升 1.71←12.55 Q2←Q2 |
1.67 | |
| 8 光寶科[上市][期][權][熱] 大型股(236.84億) |
8 光寶科[上市][期][權][熱] 大型股(236.84億) |
123.0 (-1.99%) 19080張 (-44.62%) ↗122.0 ↗120.9 ↘124.8 ↗135.96 (1.23%) (-16.09%) |
2.5% 2.5% -8.21% 9.82% |
-1.44% -9.53% 9.82% 37.14% |
55.94 24.26,27.54 look 130.0,116.0 -3.38 |
69.47 54.51,58.84 174.5,71.3 6.69 -0.44 |
42.28 51.85,50.39 (114.1, 135.5) 靠中軌 130.0,121.5 0.5 (124.8, 18.76%) |
2.51% 371 -3 1 ↗ 3.97,3.95,4.09,4.49,4.55 (14.61%) |
賣 ,賣 ,賣 買超:2/5 12.48% 賣超:3/5 21.37% 買,賣,賣,賣,賣,賣 (連5賣) |
(↗10.56) 4663 (10.36) -1010 |
1928 (連2買) 10.1 |
(↘38.91) -9948 (39.28) 1150 |
-4946 (連3賣) 25.92 |
(↗ 6.48) 1614 (6.41) 1614 |
410 (連2買) 2.15 |
↘ 83.05,82.96 ↗ 7.74,7.8 |
118.98(-3.27%) | 65.74(-46.55%) | N/A | 60.31(-50.97%) |
3.66% 0 |
19.37 (8.02,10.3,12.57) |
3.5 (1.28,1.54,1.79) |
1.86 | G Y! | -13.89 5.74 132.9億(8月) | -15.08 -2.65 125.68億(7月) | -11.82 4.51 129.11億(6月) |
46.94←44.75 (+4.89%) Q2←Q1 46.94←36.14 (+29.88%) Q2←Q2 |
372.93←341.74 (+9.13%) Q2←Q1 372.93←429.57 (-13.19%) Q2←Q2 |
4.78←8.22←8.92←11.92 Q2←Q2 42.49←37.38←33.78←51.74 2022←2019 |
1.41←0.67 (+110.45%) Q2←Q1 1.41←1.46 (-3.42%) Q2←Q2 |
23.27←18.79 Q2←Q1 23.27←20.43 Q2←Q2 兩年新高 |
11.6←6.3 Q2←Q1 11.6←10.17 Q2←Q2 兩年新高 |
11.29←6.92 Q2←Q1 11.29←9.24 Q2←Q2 兩年新高 |
5.29←2.97 Q2←Q1 5.29←5.35 Q2←Q2 |
2.43←1.37 Q2←Q1 2.43←2.15 Q2←Q2 |
0.95 | |
| 9 順德[上市][權] 中型股(18.21億) |
9 順德[上市][權] 中型股(18.21億) |
108.5 (0.93%) 2468張 (+66.92%) ↗106.1 ↗105.35 ↗104.25 ↘105.62 (1.88%) (9.34%) |
3.33% 4.83% 4.83% -16.22% |
4.08% 2.73% -5.46% -3.41% |
47.0 30.21,26.01 up 112.5,95.3 -0.23 |
50.39 36.91,31.02 142.0,95.3 -3.97 0.36 |
59.7 78.95,80.69 down (99.9, 108.6) 靠上軌 114.5,100.0 0.55 (104.3, 8.71%) |
3.13% 741 12 0 ↗ 5.38,5.41,5.95,6.16,7.78 (44.61%) |
買 ,買 ,買 買超:0/5 0% 賣超:2/5 9.03% 買,買,賣,買,買,買 (連3買) |
(↗1.4) 85 (1.36) 260 |
0 0.0 |
(↗16.05) -414 (16.26) 466 |
-374 (連2賣) 15.15 |
(↗ 0.4) 84 (0.36) 84 |
34 (連2買) 1.38 |
↗ 70.85,71.18 → 13.6,13.6 |
122.15(12.58%) | N/A | N/A | N/A |
2.95% 0 |
23.74 (6.5,13.63,20.75) |
3.07 (2.27,2.76,3.26) |
1.76 | G Y! | -6.3 3.21 9.26億(8月) | -8.99 -4.65 8.97億(7月) | -5.18 -0.94 9.41億(6月) |
1.18←1.11 (+6.31%) Q2←Q1 1.18←1.1 (+7.27%) Q2←Q2 |
28.24←26.85 (+5.18%) Q2←Q1 28.24←30.86 (-8.49%) Q2←Q2 |
2.5←2.0←1.66←1.88 Q2←Q2 8.15←11.94←4.89←5.76 2022←2019 |
0.82←1.29 (-36.43%) Q2←Q1 0.82←1.36 (-39.71%) Q2←Q2 |
15.53←20.44 Q2←Q1 15.53←19.36 Q2←Q2 兩年新低 |
8.13←11.51 Q2←Q1 8.13←11.59 Q2←Q2 兩年新低 |
7.4←8.6 Q2←Q1 7.4←9.58 Q2←Q2 |
2.99←3.25 Q2←Q1 2.99←4.42 Q2←Q2 |
1.74←1.9 Q2←Q1 1.74←2.3 Q2←Q2 |
1.08 | |
| 10 敬鵬[上市][期] 大型股(39.75億) |
10 敬鵬[上市][期] 大型股(39.75億) |
41.25 (-2.94%) 11356張 (-53.8%) ↗40.44 ↗39.8 ↗39.3 ↗36.56 (5.1%) (-18.22%) |
3.25% 5.91% 6.45% 22.77% |
4.96% 12.83% 20.72% 29.07% |
76.72 86.28,83.01 44.4,40.45, 突破! 0.53 |
66.08 90.77,91.07 down 44.4,40.45 1.2 0.39 |
61.62 68.04,73.96 (37.2, 41.4) 靠上軌 44.4,41.0 0.12 (39.3, 11.29%) |
2.4% 203 -92 0 ↗ 9.12,9.44,8.72,10.01,10.21 (11.95%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 9.24% 買,買,賣,買,買,賣 (連2買轉賣) |
(→0.12) 0 (0.12) 0 |
0 0.0 |
(↗26.55) 995 (26.29) 4667 |
-1754 (連2買轉賣) 15.45 |
(↗ 0.55) 236 (0.49) 236 |
104 (連2買) 0.92 |
↗ 51.58,51.76 ↘ 19.38,19.34 |
50.27(21.87%) | 29.67(-28.07%) | N/A | 10.94(-73.48%) |
2.06% 0 |
28.25 (7.43,13.98,20.53) |
1.06 (0.73,1.04,1.34) |
0.97 | G Y! | 0.77 5.38 14.86億(8月) | 4.01 13.92 14.1億(7月) | -18.23 -14.0 12.38億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
40.14←39.7 (+1.11%) Q2←Q1 40.14←43.47 (-7.66%) Q2←Q2 |
0.47←0.45←1.02←0.94 Q2←Q2 4.4←6.6←6.93←9.37 2022←2019 |
0.15←0.02 (+650.0%) Q2←Q1 0.15←0.01 (+1400.0%) Q2←Q2 |
10.8←8.81 Q2←Q1 10.8←7.95 Q2←Q2 |
3.4←1.15 Q2←Q1 3.4←0.82 Q2←Q2 |
4.05←1.06 Q2←Q1 4.05←2.76 Q2←Q2 |
1.03←0.26 Q2←Q1 1.03←0.77 Q2←Q2 |
0.79←0.24 Q2←Q1 0.79←0.55 Q2←Q2 |
0.77 | |
No 公司 |
No 公司 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-03 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 11 英業達[上市][期][權][熱] 大型股(358.75億) |
11 英業達[上市][期][權][熱] 大型股(358.75億) |
50.6 (-3.07%) 32363張 (-53.46%) ↗49.87 ↗49.35 ↘51.15 ↗56.38 (3.27%) (35.9%) |
3.9% 4.33% -9.48% 13.96% |
-1.08% -10.25% 9.12% 40.05% |
56.06 22.5,22.02 up 73.5,47.2 -1.51 |
67.6 55.27,58.06 73.5,27.1 3.09 -0.4 |
45.69 57.63,55.68 (46.2, 56.1) 靠中軌 52.4,49.95 0.28 (51.1, 21.43%) 帶寬大 |
11.29% 1238 97 0 ↗ 3.96,4.0,4.07,4.41,4.54 (14.65%) |
賣 ,賣 ,賣 買超:1/5 0.84% 賣超:2/5 11.46% 買,賣,賣,賣,賣,賣 (連5賣) |
(↗10.34) 875 (10.32) 1302 |
600 (連7買) 1.85 |
(↘24.69) -12233 (25.13) -5241 |
-7187 (連5賣) 22.21 |
(↗ 7.33) 867 (7.31) 867 |
-2085 (連3買轉賣) 6.44 |
↗ 79.28,79.29 ↗ 10.46,10.47 |
58.53(15.67%) | 35.28(-30.28%) | 35.71(-29.43%) | N/A N/A |
2.96% 0 |
33.51 (8.74,12.69,16.64) |
3.18 (1.4,1.61,1.82) |
0.35 | G Y! | 4.74 11.1 464.79億(8月) | -11.2 -12.33 418.33億(7月) | -8.36 3.6 477.2億(6月) |
137.98←135.68 (+1.7%) Q2←Q1 137.98←72.99 (+89.04%) Q2←Q2 |
1306.51←1201.83 (+8.71%) Q2←Q1 1306.51←1357.47 (-3.75%) Q2←Q2 |
13.6←5.55←10.11←14.04 Q2←Q2 48.5←28.09←24.34←38.18 2022←2019 |
0.31←0.29 (+6.9%) Q2←Q1 0.31←0.43 (-27.91%) Q2←Q2 |
4.61←4.93 Q2←Q1 連2降 4.61←4.36 Q2←Q2 |
1.13←1.07 Q2←Q1 1.13←1.16 Q2←Q2 |
1.05←0.72 Q2←Q1 1.05←1.1 Q2←Q2 |
2.48←1.53 Q2←Q1 2.48←2.72 Q2←Q2 |
0.98←0.76 Q2←Q1 0.98←0.68 Q2←Q2 |
0.91 | |
| 12 金像電[上市][期][權][熱] 大型股(49.18億) |
12 金像電[上市][期][權][熱] 大型股(49.18億) |
219.0 (1.62%) 19136張 (-16.86%) ↗213.9 ↗206.0 ↗204.58 ↗190.91 (-0.23%) (-33.17%) |
7.35% 15.26% 5.29% 41.29% |
7.05% 14.71% 41.56% 78.21% |
75.75 84.09,83.59 225.5,187.5 2.31 |
90.18 91.08,93.69 down 13.41 0.32 |
60.67 69.23,74.07 (186.7, 222.5) 靠上軌 220.0,213.0 1.41 (204.6, 19.18%) 帶寬大 |
41.35% 728 100 0 ↗ 5.18,5.23,5.68,6.24,6.83 (31.85%) |
買 ,賣 ,買 買超:0/5 0% 賣超:3/5 7.64% 買,賣,買,買,賣,買 |
(↘12.31) -889 (12.49) 1869 |
59 0.31 |
(↘20.51) -2418 (20.86) 1185 |
853 4.46 |
(↗ 2.86) 1091 (2.64) 1091 |
54 (連2買) 0.28 |
↗ 80.64,81.17 ↘ 6.79,6.37 |
283.06(29.25%) | 175.85(-19.7%) | N/A | 181.79(-16.99%) |
1.6% 0 |
30.08 (6.58,11.96,17.33) |
7.78 (0.83,1.64,2.44) |
3.57 | G Y! | -7.12 5.0 27.5億(8月) 短突破長 | -1.83 14.16 26.19億(7月) | -21.16 -0.49 22.94億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
69.29←63.32 (+9.43%) Q2←Q1 69.29←84.57 (-18.07%) Q2←Q2 |
2.95←2.82←3.27←4.6 Q2←Q2 13.6←8.26←6.88←7.75 2022←2019 |
1.33←1.07 (+24.3%) Q2←Q1 1.33←2.56 (-48.05%) Q2←Q2 |
23.77←20.36 Q2←Q1 23.77←29.38 Q2←Q2 |
15.02←11.71 Q2←Q1 15.02←21.32 Q2←Q2 |
11.8←6.8 Q2←Q1 11.8←17.28 Q2←Q2 |
6.11←3.14 Q2←Q1 6.11←11.7 Q2←Q2 |
3.01←1.56 Q2←Q1 3.01←5.2 Q2←Q2 |
1.14 | |
| 13 廣達[上市][期][熱] 大型股(386.26億) |
13 廣達[上市][期][熱] 大型股(386.26億) |
248.5 (-2.36%) 48415張 (-50.57%) ↗238.8 ↗230.4 ↗233.4 ↗233.0 (3.76%) (-30.5%) |
12.19% 13.47% 1.43% 52.92% |
6.47% 6.65% 42.92% 99.36% |
70.58 73.62,68.75 282.0,211.0 -0.5 |
84.44 84.48,83.86 20.57 0.05 |
57.62 78.12,85.04 down (209.6, 257.2) 靠上軌 249.0,237.5 2.43 (233.4, 22.71%) 帶寬大 |
13.42% 2606 -645 1 ↗ 5.83,5.87,6.1,6.29,6.56 (12.52%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 7.23% 賣,賣,買,買,買,賣 (連3買轉賣) |
(↗9.12) 2840 (9.05) 3818 |
253 (連4買) 0.52 |
(↘24.21) 1847 (24.14) -6630 |
-3476 7.18 |
(↗ 3.63) 1965 (3.58) 1965 |
131 (連2買) 0.27 |
↗ 86.31,86.33 ↘ 6.33,6.26 |
242.44(-2.44%) | 214.61(-13.64%) | 223.41(-10.1%) | 191.77(-22.83%) |
2.41% 0 |
27.49 (7.72,11.7,15.69) |
5.8 (1.65,1.95,2.25) |
0.84 | G Y! | -23.13 16.64 1013.55億(8月) | -32.88 -3.64 868.91億(7月) | -27.14 17.09 901.77億(6月) |
804.48←823.46 (-2.3%) Q2←Q1 804.48←742.63 (+8.33%) Q2←Q2 |
2450.29←2661.81 (-7.95%) Q2←Q1 2450.29←2704.67 (-9.41%) Q2←Q2 |
18.03←29.83←42.41←47.92 Q2←Q2 168.92←115.38←104.74←69.61 2022←2019 |
1.81←1.4 (+29.29%) Q2←Q1 1.81←0.45 (+302.22%) Q2←Q2 |
8.52←6.6 Q2←Q1 連4升 8.52←4.54 Q2←Q2 兩年新高 |
4.61←2.95 Q2←Q1 4.61←1.32 Q2←Q2 兩年新高 |
4.19←2.48 Q2←Q1 4.19←1.53 Q2←Q2 兩年新高 |
6.19←3.93 Q2←Q1 6.19←2.49 Q2←Q2 |
1.74←1.13 Q2←Q1 1.74←0.62 Q2←Q2 |
1.16 | |
| 14 圓剛[上市][熱] 中型股(15.81億) |
14 圓剛[上市][熱] 中型股(15.81億) |
31.65 (5.85%) 24025張 (+351.93%) 短漲多 ↗27.63 ↗26.84 ↗24.59 ↗22.06 (16.36%) (93.75%) |
28.4% 26.85% 49.29% 48.24% |
28.71% 43.47% 42.76% 41.86% |
82.93 93.31,90.11 36.5,26.45 1.07 |
51.0 93.82,73.26 37.6,19.8 2.15 2.18 |
80.96 91.83,94.2 down (18.8, 30.4) 上軌上 31.75,31.55 0.6 (24.6, 61.7%) 帶寬大 |
24.91% -237 512 0 ↗ 11.97,12.29,14.22,16.19,15.59 (30.24%) |
買 ,買 ,買 買超:0/5 0% 賣超:2/5 2.41% 賣,買,賣,買,買,買 (連3買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.7) 1771 (2.58) 1431 |
1642 (連3買) 6.83 |
(→ 1.08) 4 (1.08) 4 |
4 0.02 |
↗ 36.98,37.0 ↘ 31.67,31.42 |
N/A | N/A | N/A | N/A N/A |
0.63% 0 |
N/A (N/A,N/A,N/A) |
1.47 (0.75,0.96,1.18) |
1.48 | G Y! | 3.6 6.38 2.95億(8月) | -25.95 -15.31 2.77億(7月) | -24.88 8.43 3.27億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
8.92←7.04 (+26.7%) Q2←Q1 8.92←11.52 (-22.57%) Q2←Q2 |
0.29←0.08←1.16←0.51 Q2←Q2 2.22←2.17←1.11←0.64 2022←2019 |
-1.04←-0.39 (-166.67%) Q2←Q1 連2降 -1.04←0.13 (-900.0%) Q2←Q2 |
54.18←52.2 Q2←Q1 連3升 54.18←51.58 Q2←Q2 兩年新高 |
-4.35←-10.55 Q2←Q1 -4.35←9.16 Q2←Q2 |
14.14←-8.56 Q2←Q1 14.14←8.97 Q2←Q2 兩年新高 |
3.03←-1.43 Q2←Q1 3.03←2.44 Q2←Q2 兩年新高 |
2.11←-0.91 Q2←Q1 2.11←1.62 Q2←Q2 |
0.89 | |
| 15 建準[上市][CB][權][熱] 中型股(25.09億) |
15 建準[上市][CB][權][熱] 中型股(25.09億) |
119.5 (-2.05%) 14605張 (-28.75%) ↗116.8 ↗112.4 ↘115.27 ↗124.23 (2.58%) (-42.92%) |
7.66% 11.68% -5.53% 32.63% |
3.67% -3.81% 19.73% 65.63% |
60.94 44.78,40.63 156.5,104.0 -2.96 |
72.47 69.53,73.45 156.5,49.7 10.15 -0.37 |
51.2 72.09,76.45 (102.9, 127.6) 靠中軌 120.0,117.0 1.39 (115.3, 24.0%) 帶寬大 |
7.83% 50 -15 0 ↗ 24.07,24.68,25.14,26.66,26.73 (11.05%) |
賣 ,賣 ,賣 買超:1/5 0.56% 賣超:3/5 7.58% 賣,賣,買,賣,買,賣 |
(↗5.5) 1862 (4.76) 1996 |
0 0.0 |
(↘23.74) -2546 (24.71) -6178 |
-1316 (連3賣) 9.01 |
(→ 0.53) -3 (0.53) -3 |
-199 1.36 |
↘ 60.89,59.84 ↗ 20.92,21.57 |
131.9(10.38%) | 98.69(-17.41%) | N/A | N/A N/A |
2.18% 0 |
22.29 (7.02,12.48,17.95) |
5.47 (1.86,2.65,3.44) |
2.18 | G Y! | -0.09 -3.52 10.97億(8月) | -5.96 9.5 11.38億(7月) | -28.95 -8.67 10.39億(6月) |
1.03←1.43 (-27.97%) Q2←Q1 1.03←1.59 (-35.22%) Q2←Q2 |
32.8←30.75 (+6.67%) Q2←Q1 32.8←34.83 (-5.83%) Q2←Q2 |
0.66←1.0←0.03←1.74 Q2←Q2 3.94←4.44←3.01←3.29 2022←2019 |
1.2←1.04 (+15.38%) Q2←Q1 連3升 1.2←0.89 (+34.83%) Q2←Q2 |
28.15←26.45 Q2←Q1 連5升 28.15←22.59 Q2←Q2 兩年新高 |
12.41←11.31 Q2←Q1 連5升 12.41←8.5 Q2←Q2 兩年新高 |
13.16←9.04 Q2←Q1 連2升 13.16←8.62 Q2←Q2 兩年新高 |
7.86←5.2 Q2←Q1 7.86←6.56 Q2←Q2 兩年新高 |
3.73←2.44 Q2←Q1 連2升 3.73←2.71 Q2←Q2 |
0.99 | |
| 16 三商電[上市] 中型股(18.43億) |
16 三商電[上市] 中型股(18.43億) |
27.2 (4.02%) 16553張 (+312.8%) ↗26.29 ↗26.23 ↗25.29 ↘25.53 (4.62%) (59.16%) |
3.42% 2.64% 18.26% -12.96% |
7.55% 6.54% 15.25% 51.28% |
60.92 42.23,34.93 34.45,21.9 -0.36 |
73.61 69.67,61.65 1.49 0.88 |
63.94 77.65,64.56 (22.4, 28.2) 靠上軌 27.75,26.05 0.16 (25.3, 25.89%) 帶寬大 |
2.17% 840 38 0 ↗ 13.3,13.58,13.48,14.2,16.03 (20.53%) |
買 ,買 ,買 買超:2/5 1.58% 賣超:0/5 0% 買,賣,賣,買,買,買 (連3買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.17) 503 (2.85) -369 |
352 (連3買) 2.13 |
(→ 0.57) 0 (0.57) 0 |
-2 0.01 |
↗ 60.4,60.53 ↘ 18.01,17.88 |
17.91(-34.15%) | N/A | N/A | N/A N/A |
1.29% 0 |
24.95 (10.48,14.92,19.35) |
1.99 (0.86,0.96,1.05) |
1.38 | G Y! | 24.67 21.86 3.2億(8月) | 3.18 -3.6 2.63億(7月) | -42.58 3.54 2.72億(6月) |
7.46←6.0 (+24.33%) Q2←Q1 7.46←4.16 (+79.33%) Q2←Q2 |
7.7←9.19 (-16.21%) Q2←Q1 7.7←10.68 (-27.9%) Q2←Q2 |
0.06←0.24←2.88←0.01 Q2←Q2 4.17←0.77←0.07←0.91 2022←2019 |
0.12←0.48 (-75.0%) Q2←Q1 0.12←0.36 (-66.67%) Q2←Q2 |
37.5←39.38 Q2←Q1 37.5←30.84 Q2←Q2 |
4.65←11.52 Q2←Q1 4.65←7.85 Q2←Q2 |
5.88←8.47 Q2←Q1 5.88←5.31 Q2←Q2 |
1.79←3.13 Q2←Q1 1.79←2.44 Q2←Q2 |
0.9←1.49 Q2←Q1 0.9←1.21 Q2←Q2 |
0.82 | |
| 17 新美齊[上市] 中型股(25.32億) |
17 新美齊[上市] 中型股(25.32億) |
19.85 (0.51%) 5210張 (+64.17%) ↗19.38 ↗18.93 ↗18.66 ↗18.29 (3.12%) (11.1%) |
6.15% 7.3% 7.88% 12.78% |
6.38% 8.53% 11.52% 27.65% |
68.58 83.82,74.74 20.4,19.6 -0.02 |
77.0 93.49,88.07 20.4,14.65 0.52 0.4 |
71.28 75.0,80.73 down (17.7, 19.6) 上軌上 20.4,19.6 0.14 (18.7, 10.73%) |
0.67% -189 2 0 ↗ 3.86,5.97,5.97,6.36,6.05 (56.74%) |
買 ,買 ,買 買超:0/5 0% 賣超:1/5 2.11% 買,買,買,買,買,買 (連6買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗4.92) 1743 (4.24) 1209 |
1116 (連5買) 21.42 |
(→ 0.94) -5 (0.95) -5 |
-5 0.1 |
↗ 59.77,61.38 ↘ 9.08,8.95 |
N/A | N/A | N/A | N/A N/A |
0.25% 0.12 |
30.08 (5.31,12.26,19.21) |
1.24 (0.72,0.82,0.93) |
3.83 | G Y! | 28.3 -5.72 0.13億(8月) 短跌破長 | 35.32 -57.73 0.13億(7月) | 214.08 -97.24 0.32億(6月) |
32.85←34.01 (-3.41%) Q2←Q1 32.85←21.48 (+52.93%) Q2←Q2 |
12.19←0.28 (+4253.57%) Q2←Q1 12.19←4.55 (+167.91%) Q2←Q2 |
0.01←0←0.01←0 Q2←Q2 0.02←0.03←4.86←2.8 2022←2019 |
0.48←-0.1 (+580.0%) Q2←Q1 連2升 0.48←0.32 (+50.0%) Q2←Q2 |
23.9←22.0 Q2←Q1 23.9←28.06 Q2←Q2 |
12.91←-94.65 Q2←Q1 連2升 12.91←19.99 Q2←Q2 |
16.04←-254.24 Q2←Q1 16.04←15.78 Q2←Q2 |
4.26←-1.58 Q2←Q1 4.26←1.62 Q2←Q2 兩年新高 |
1.26←-0.45 Q2←Q1 1.26←0.56 Q2←Q2 |
0.34 | |
| 18 全新[上市][期][權] 中型股(18.49億) |
18 全新[上市][期][權] 中型股(18.49億) |
150.0 (0.0%) 1720張 (-31.74%) ↗147.3 ↘147.95 ↘148.95 ↗134.03 (1.35%) (-18.6%) |
3.45% -3.23% -0.99% 27.66% |
0.7% 11.92% 25.02% 53.58% |
75.58 81.91,78.72 158.5,137.5 1.16 |
68.39 91.96,92.31 down 162.5,89.6 9.99 -0.03 |
58.54 55.56,48.5 (142.5, 155.4) 靠中軌 156.0,149.5 -0.87 (148.9, 9.05%) |
42.99% 91 6 0 ↗ 3.56,3.56,3.39,3.75,3.95 (10.96%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 11.28% 賣,賣,賣,買,賣,賣 (連2賣) |
(↗11.51) -105 (11.57) 132 |
33 1.92 |
(↗33.63) -366 (33.81) -11 |
71 4.13 |
(↗ 2.58) 23 (2.56) 23 |
-146 (連2買轉賣) 8.49 |
↘ 71.19,71.17 ↗ 9.63,9.65 |
N/A | 103.54(-30.97%) | N/A | 31.13(-79.25%) |
1.53% 0 |
106.38 (9.22,22.19,35.16) |
9.99 (3.84,6.39,8.94) |
12.99 | G Y! | 48.62 14.62 2.57億(8月) | 17.55 3.64 2.24億(7月) | -14.93 -1.89 2.16億(6月) |
0.23←0.17 (+35.29%) Q2←Q1 0.23←0.22 (+4.55%) Q2←Q2 |
5.94←3.94 (+50.76%) Q2←Q1 5.94←7.36 (-19.29%) Q2←Q2 |
0.2←0.35←-0.79←0.75 Q2←Q2 4.18←4.67←0.95←1.93 2022←2019 |
0.49←0.1 (+390.0%) Q2←Q1 0.49←0.8 (-38.75%) Q2←Q2 |
39.67←39.05 Q2←Q1 39.67←41.19 Q2←Q2 |
16.04←5.47 Q2←Q1 16.04←23.77 Q2←Q2 |
17.86←2.98 Q2←Q1 17.86←25.05 Q2←Q2 |
3.62←0.38 Q2←Q1 3.62←5.73 Q2←Q2 |
2.46←0.32 Q2←Q1 2.46←3.64 Q2←Q2 |
✔ | 1.27 |
| 19 基泰[上市] 大型股(43.84億) |
19 基泰[上市] 大型股(43.84億) |
15.95 (10.0%) 17393張 (+308.52%) 短漲多 ↗14.61 ↗13.9 ↗13.64 ↗13.29 (11.54%) (-42.17%) |
14.75% 20.38% 10.0% 30.74% |
16.94% 20.02% 21.48% 24.71% |
68.11 100.0,61.6 0.21 |
64.25 100.0,79.87 0.12 0.48 |
69.95 100.0,95.33 (11.7, 15.6) 上軌上 0.24 (13.6, 33.33%) 帶寬大 |
12.49% 1330 33 0 ↗ 5.31,6.18,6.48,6.63,7.84 (47.65%) |
買 ,買 ,買 買超:3/5 20.02% 賣超:0/5 0% 買,買,買,賣,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗13.47) 4957 (12.34) 1888 |
4129 (連2買) 23.74 |
(→ 0.13) -2 (0.13) -2 |
-2 0.01 |
↗ 71.09,72.32 ↘ 7.0,6.5 |
N/A | N/A | N/A | N/A N/A |
3.13% 0 |
9.91 (6.44,15.61,24.77) |
1.12 (0.6,0.74,0.88) |
18.96 | G Y! | 359.02 537.3 新高 1.08億(8月) | -36.98 1.68 0.17億(7月) | -69.07 3.5 0.17億(6月) |
17.96←17.34 (+3.58%) Q2←Q1 17.96←16.92 (+6.15%) Q2←Q2 |
0.5←0.87 (-42.53%) Q2←Q1 0.5←1.34 (-62.69%) Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
-0.03←-3.01 (+99.0%) Q2←Q1 -0.03←0.02 (-250.0%) Q2←Q2 |
93.8←89.67 Q2←Q1 93.8←58.59 Q2←Q2 兩年新高 |
-6.84←-44.34 Q2←Q1 -6.84←16.24 Q2←Q2 |
51.2←2089.65 Q2←Q1 51.2←60.35 Q2←Q2 |
0.33←25.67 Q2←Q1 0.33←1.29 Q2←Q2 |
0.31←7.99 Q2←Q1 0.31←0.53 Q2←Q2 |
0.22 | |
| 20 皇昌[上市] 中型股(23.75億) |
20 皇昌[上市] 中型股(23.75億) |
15.2 (-3.8%) 5622張 (+27.49%) 短漲多 ↘15.25 ↗14.46 ↗13.22 ↗11.23 (5.56%) (-55.95%) |
-0.98% 17.83% 29.36% 54.47% |
14.98% 35.35% 45.18% 57.19% |
92.03 76.71,82.78 down 0.5 |
83.52 80.68,80.82 down 0.56 1.22 |
67.56 67.31,73.06 (10.3, 16.2) 靠上軌 16.3,14.05 0.21 (13.2, 57.28%) 帶寬大 |
1.6% -342 -38 0 ↗ 1.8,1.79,2.37,2.9,2.32 (28.89%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 5.74% 賣,賣,賣,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.76) 682 (1.48) 525 |
-265 4.71 |
(↗ 0.19) 173 (0.12) 173 |
133 (連2買) 2.37 |
↘ 85.69,85.65 ↗ 2.91,3.24 |
N/A | N/A | N/A | N/A N/A |
1.97% 0 |
24.13 (6.92,14.99,23.07) |
1.37 (0.76,0.85,0.95) |
0.37 | G Y! | 35.59 -0.83 9.72億(8月) | 54.69 3.23 新高 9.81億(7月) | 32.9 9.02 9.5億(6月) |
49.61←46.62 (+6.41%) Q2←Q1 49.61←3.08 (+1510.71%) Q2←Q2 |
26.96←20.97 (+28.56%) Q2←Q1 26.96←20.88 (+29.12%) Q2←Q2 |
4.17←3.25←6.6←2.49 Q2←Q2 12.01←3.58←5.69←7.87 2022←2019 |
0.43←0.18 (+138.89%) Q2←Q1 0.43←0.85 (-49.41%) Q2←Q2 |
6.8←5.54 Q2←Q1 6.8←3.87 Q2←Q2 兩年新高 |
4.61←2.36 Q2←Q1 4.61←10.04 Q2←Q2 |
3.88←1.19 Q2←Q1 3.88←9.16 Q2←Q2 |
3.65←0.88 Q2←Q1 3.65←7.15 Q2←Q2 |
0.91←0.32 Q2←Q1 0.91←2.39 Q2←Q2 |
0.42 | |
| 21 晟銘電[上市][熱] 中型股(19.59億) |
21 晟銘電[上市][熱] 中型股(19.59億) |
45.5 (-6.47%) 36911張 (+93.81%) ↗44.79 ↗43.95 ↗43.57 ↗44.53 (2.82%) (43.02%) |
5.81% 9.64% 6.81% 14.04% |
4.43% 2.18% 28.28% 69.4% |
62.73 39.11,46.65 62.0,39.55 -0.39 |
84.77 66.01,64.62 62.0,17.4 3.22 0.42 |
54.12 59.8,77.18 (39.8, 47.3) 靠上軌 46.45,45.45 0.39 (43.6, 18.84%) |
13.73% 1110 -337 0 ↗ 33.91,33.88,36.37,34.81,37.66 (11.06%) |
賣 ,賣 ,買 買超:0/5 0% 賣超:3/5 14.76% 賣,賣,賣,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘1.32) 323 (1.15) -2584 |
-2668 7.23 |
(↗ 0.76) 29 (0.74) 29 |
14 (連2買) 0.04 |
↘ 47.24,47.17 ↘ 29.59,29.58 |
N/A | N/A | N/A | N/A N/A |
0.66% 0 |
32.27 (11.28,17.67,24.06) |
2.95 (0.91,1.22,1.53) |
1.3 | G Y! | 1.84 0.29 5.5億(8月) | -3.77 18.07 5.48億(7月) | -13.41 8.46 4.64億(6月) |
0.02←0.03 (-33.33%) Q2←Q1 0.02←0.03 (-33.33%) Q2←Q2 |
13.5←15.33 (-11.94%) Q2←Q1 13.5←13.28 (+1.66%) Q2←Q2 |
1.12←0.96←1.44←1.05 Q2←Q2 6.94←18.4←5.14←0.99 2022←2019 |
-0.09←0.23 (-139.13%) Q2←Q1 連2降 -0.09←-0.11 (-18.18%) Q2←Q2 |
10.18←9.53 Q2←Q1 連2升 10.18←6.19 Q2←Q2 |
0.38←3.2 Q2←Q1 0.38←-1.25 Q2←Q2 |
5.66←1.63 Q2←Q1 5.66←2.84 Q2←Q2 |
2.52←0.82 Q2←Q1 2.52←1.33 Q2←Q2 |
1.26←0.38 Q2←Q1 1.26←0.66 Q2←Q2 |
1.14 | |
No 公司 |
No 公司 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-03 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 22 健鼎[上市][期][權][熱] 大型股(52.56億) |
22 健鼎[上市][期][權][熱] 大型股(52.56億) |
206.5 (-2.36%) 11004張 (-8.59%) ↗200.5 ↗199.8 ↗200.1 ↗173.95 (7.27%) (-1.8%) |
5.63% -2.59% 5.9% 65.86% |
3.2% 18.71% 40.71% 67.95% |
72.54 89.37,80.35 217.5,147.0 4.04 |
79.71 91.77,87.23 12.49 0.51 |
58.66 63.33,53.33 (186.9, 213.3) 靠中軌 217.5,202.5 -0.85 (200.1, 14.13%) |
12.26% -123 -78 0 ↗ 2.78,2.92,3.32,3.95,3.86 (38.85%) |
賣 ,買 ,買 買超:1/5 3.89% 賣超:2/5 14.09% 賣,買,賣,賣,買,賣 |
(↗17.3) 2143 (16.89) 57 |
1277 (連2買) 11.6 |
(↘41.36) -416 (41.31) -822 |
-1652 15.01 |
(↗ 6.41) 300 (6.35) 300 |
220 (連3買) 2.0 |
↘ 84.16,83.87 → 4.11,4.1 |
213.66(3.47%) | 129.45(-37.31%) | 158.8(-23.1%) | 141.29(-31.58%) |
3.61% 0 |
20.09 (6.68,9.39,12.11) |
2.74 (1.27,1.67,2.06) |
1.84 | G Y! | -1.07 6.55 55.09億(8月) 短突破長 | -10.21 18.52 51.7億(7月) | -22.69 -6.0 43.62億(6月) |
9.17←10.59 (-13.41%) Q2←Q1 9.17←11.64 (-21.22%) Q2←Q2 |
134.43←142.29 (-5.52%) Q2←Q1 134.43←165.71 (-18.88%) Q2←Q2 |
8.27←12.84←11.81←10.56 Q2←Q2 40.55←84.43←59.71←34.23 2022←2019 |
1.4←1.39 (+0.72%) Q2←Q1 1.4←2.34 (-40.17%) Q2←Q2 |
17.05←15.3 Q2←Q1 17.05←17.68 Q2←Q2 |
8.98←7.42 Q2←Q1 8.98←9.8 Q2←Q2 |
7.21←8.04 Q2←Q1 連2降 7.21←8.85 Q2←Q2 兩年新低 |
2.34←2.68 Q2←Q1 連3降 2.34←3.67 Q2←Q2 兩年新低 |
1.33←1.55 Q2←Q1 連2降 1.33←1.75 Q2←Q2 |
✔ | 0.67 |
| 23 聯亞[上櫃][期][權][熱] 小型股(9.19億) |
23 聯亞[上櫃][期][權][熱] 小型股(9.19億) |
123.5 (-1.98%) 8995張 (+23.85%) ↗119.2 ↗117.65 ↗114.98 ↗105.86 (5.56%) (63.46%) |
6.93% 7.86% 11.76% 20.49% |
7.41% 16.66% 16.27% 9.53% |
58.16 84.34,82.87 143.0,122.0 3.06 |
43.7 37.04,25.91 up 143.0,96.0 7.59 0.57 |
65.88 71.74,77.03 (105.4, 124.6) 靠上軌 131.5,122.0 0.49 (115.0, 18.22%) |
3.9% 216 -19 0 ↗ 38.0,39.06,39.4,41.71,42.65 (12.24%) |
賣 ,買 ,賣 買超:0/5 0% 賣超:1/5 1.57% 賣,賣,賣,買,買,賣 (連2買轉賣) |
(↘1.61) 77 (1.52) -764 |
75 (連2買) 0.83 |
(↘17.67) -251 (17.86) -354 |
-161 (連3賣) 1.79 |
(↗ 2.62) 519 (2.06) 519 |
40 (連2買) 0.44 |
↘ 38.19,37.91 ↘ 27.72,27.67 |
N/A | N/A | N/A | N/A |
2.83% 0 |
76.23 (27.96,42.57,57.19) |
2.85 (4.51,6.28,8.05) |
7.13 | G Y! | -72.45 8.98 0.61億(8月) | -74.16 -44.62 0.56億(7月) | -52.61 66.46 1.0億(6月) |
0.02←0.02 (0.0%) Q2←Q1 0.02←0.02 (0.0%) Q2←Q2 |
2.53←3.27 (-22.63%) Q2←Q1 2.53←6.01 (-57.9%) Q2←Q2 |
0.5←0.74←0.37←1.2 Q2←Q2 3.63←2.06←4.19←11.36 2022←2019 |
-0.58←-0.34 (-70.59%) Q2←Q1 連2降 -0.58←0.84 (-169.05%) Q2←Q2 |
14.86←17.38 Q2←Q1 連2降 14.86←32.57 Q2←Q2 兩年新低 |
-28.16←-9.37 Q2←Q1 連2降 -28.16←15.28 Q2←Q2 兩年新低 |
-16.16←-9.22 Q2←Q1 連2降 -16.16←14.9 Q2←Q2 兩年新低 |
-1.02←-0.72 Q2←Q1 連2降 -1.02←2.13 Q2←Q2 兩年新低 |
-0.82←-0.58 Q2←Q1 連2降 -0.82←1.77 Q2←Q2 |
1.35 | |
| 24 笙泉[上櫃][CB] 小型股(3.96億) |
24 笙泉[上櫃][CB] 小型股(3.96億) |
39.35 (9.92%) 9290張 (+74.82%) ↗35.67 ↗33.47 ↗29.63 ↗26.37 (9.31%) (-65.63%) |
22.97% 25.52% 58.35% 49.05% |
32.8% 49.22% 50.94% 48.88% |
79.09 100.0,86.92 45.0,37.25 1.58 |
58.2 100.0,64.4 63.2,23.05 -0.12 2.5 |
84.87 100.0,89.01 (20.8, 38.4) 上軌上 40.55,38.3 0.97 (29.6, 84.62%) 帶寬大 |
20.25% 609 299 0 ↗ 26.73,29.19,32.12,35.5,41.65 (55.82%) |
買 ,買 ,買 買超:2/5 5.98% 賣超:0/5 0% 賣,買,買,賣,賣,買 (連2賣轉買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.7) 46 (1.52) -87 |
189 (連3賣轉買) 2.03 |
(→ 2.64) -2 (2.64) -2 |
-2 0.02 |
↗ 21.01,26.45 ↘ 44.7,39.46 |
N/A | N/A | N/A | N/A N/A |
0.61% 0 |
N/A (N/A,N/A,N/A) |
3.39 (1.02,1.49,1.96) |
4.3 | G Y! | 3.75 27.93 0.35億(8月) | -10.68 1.71 0.28億(7月) | -22.98 -6.44 0.27億(6月) |
0.04←0.02 (+100.0%) Q2←Q1 0.04←0.02 (+100.0%) Q2←Q2 |
0.86←0.74 (+16.22%) Q2←Q1 0.86←1.31 (-34.35%) Q2←Q2 |
0←0←0.04←0 Q2←Q2 0.06←0.02←0.01←0.01 2022←2019 |
-0.53←-0.42 (-26.19%) Q2←Q1 連2降 -0.53←0.1 (-630.0%) Q2←Q2 |
28.33←32.62 Q2←Q1 28.33←37.53 Q2←Q2 |
-24.41←-23.26 Q2←Q1 連2降 -24.41←3.02 Q2←Q2 兩年新低 |
-23.62←-24.55 Q2←Q1 -23.62←5.59 Q2←Q2 |
-4.28←-3.65 Q2←Q1 連7降 -4.28←1.3 Q2←Q2 兩年新低 |
-2.66←-2.31 Q2←Q1 連7降 -2.66←0.83 Q2←Q2 |
1.24 | |
| 25 新洲[上櫃][CB] 小型股(6.67億) |
25 新洲[上櫃][CB] 小型股(6.67億) |
17.8 (-1.11%) 601張 (-17.01%) ↘18.22 ↘18.12 ↘18.11 ↘18.11 (-2.73%) (-71.22%) |
-0.28% -1.66% -1.93% -5.07% |
-1.71% -1.71% -2.25% 2.77% |
47.08 10.0,21.86 look 19.3,17.6 -0.09 |
44.95 66.67,74.38 19.6,14.2 0.53 -0.11 |
44.55 5.26,14.72 look (17.5, 18.7) 下軌中軌間 18.55,17.45 -0.01 (18.1, 6.86%) |
78.29% 25 -45 0 ↗ 0.95,5.33,2.33,2.78,2.99 (214.74%) |
賣 ,賣 ,賣 買超:1/5 4.15% 賣超:2/5 19.6% 賣,賣,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘0.47) -9 (0.48) -5 |
-10 1.66 |
(↗ 0.01) 0 (0.01) 0 |
0 0.0 |
↘ 76.26,75.81 ↗ 8.01,8.11 |
19.71(10.73%) | N/A | N/A | N/A N/A |
5.62% 0 |
9.22 (6.77,10.87,14.97) |
1.21 (1.15,1.39,1.63) |
0.82 | G Y! | -11.09 2.55 1.21億(8月) | -13.0 3.32 1.18億(7月) | -19.18 -3.49 1.14億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
3.44←3.48 (-1.15%) Q2←Q1 3.44←4.39 (-21.64%) Q2←Q2 |
0.05←0.01←0←0 Q2←Q2 0.02←0.04←0.1←0.04 2022←2019 |
0.37←0.4 (-7.5%) Q2←Q1 連2降 0.37←0.34 (+8.82%) Q2←Q2 |
28.15←27.61 Q2←Q1 連4升 28.15←21.79 Q2←Q2 兩年新高 |
9.28←9.04 Q2←Q1 9.28←5.88 Q2←Q2 |
7.52←7.67 Q2←Q1 連2降 7.52←5.19 Q2←Q2 |
2.89←2.95 Q2←Q1 連2降 2.89←2.74 Q2←Q2 |
1.53←1.59 Q2←Q1 連2降 1.53←1.29 Q2←Q2 |
✔ | 0.41 |
| 26 宇環[上櫃] 小型股(6.97億) |
26 宇環[上櫃] 小型股(6.97億) |
19.1 (0.26%) 6082張 (+19.69%) ↗18.0 ↗18.48 ↗17.15 ↗15.03 (10.09%) (31.41%) |
9.46% -3.54% 29.49% 35.46% |
11.37% 27.08% 29.76% 39.31% |
71.16 73.51,65.34 19.7,17.7 0.51 |
68.21 80.77,68.07 19.7,13.55 0.34 1.37 |
65.76 66.67,57.19 (13.6, 20.7) 靠上軌 19.7,19.0 0.02 (17.2, 52.21%) 帶寬大 |
7.5% -85 47 0 ↗ 11.04,11.53,12.36,13.49,13.0 (17.75%) |
賣 ,買 ,賣 買超:1/5 1.43% 賣超:1/5 3.02% 賣,賣,賣,買,買,賣 (連2買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.53) 573 (0.68) 19 |
-58 (連2買轉賣) 0.95 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 67.5,66.93 ↘ 12.18,11.99 |
N/A | N/A | N/A | N/A N/A |
2.62% 0 |
51.62 (8.19,17.42,26.65) |
1.77 (1.01,1.31,1.6) |
1.38 | G Y! | 130.41 27.8 1.29億(8月) | 18.4 21.65 1.01億(7月) | -35.94 7.22 0.83億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
2.35←2.51 (-6.37%) Q2←Q1 2.35←4.78 (-50.84%) Q2←Q2 |
0.09←0.16←0.08←0.2 Q2←Q2 0.54←0.49←0.58←1.33 2022←2019 |
-0.17←-0.1 (-70.0%) Q2←Q1 -0.17←0.13 (-230.77%) Q2←Q2 |
0.2←1.6 Q2←Q1 連2降 0.2←9.95 Q2←Q2 |
-7.07←-4.7 Q2←Q1 連2降 -7.07←4.81 Q2←Q2 |
1.38←-0.02 Q2←Q1 1.38←5.92 Q2←Q2 |
0.35←-0.01 Q2←Q1 0.35←2.99 Q2←Q2 |
0.25←0.05 Q2←Q1 0.25←1.54 Q2←Q2 |
0.79 | |
| 27 精材[上櫃][期] 中型股(27.14億) |
27 精材[上櫃][期] 中型股(27.14億) |
114.0 (-1.3%) 2279張 (-20.57%) ↗114.6 ↗111.55 ↗112.3 ↘118.0 (-2.98%) (-48.16%) |
5.56% 2.7% -2.56% -16.18% |
1.51% -3.39% -0.58% 5.19% |
49.45 24.18,23.08 up 117.0,104.5 -1.21 |
49.27 45.58,47.42 115.5,85.1 4.07 0.04 |
51.75 61.29,72.04 (105.4, 119.2) 靠中軌 118.0,112.0 0.86 (112.3, 13.09%) |
2.11% -120 -8 0 ↗ 7.33,8.65,8.27,8.34,8.16 (11.32%) |
賣 ,賣 ,賣 買超:1/5 2.06% 賣超:1/5 8.78% 賣,買,買,賣,賣,賣 (連3賣) |
(↘0.44) -200 (0.51) -114 |
-200 8.78 |
(↘7.22) -547 (7.31) -967 |
-184 (連4賣) 8.07 |
(↗ 1.09) 39 (1.08) 39 |
8 (連4買) 0.35 |
↗ 53.23,53.45 ↘ 26.73,26.49 |
N/A | N/A | N/A | N/A N/A |
2.63% 0 |
20.84 (9.26,18.18,27.1) |
4.42 (3.04,4.66,6.28) |
4.82 | G Y! | -14.81 0.03 6.09億(8月) 短突破長 | -16.21 9.59 6.09億(7月) | -24.29 25.73 5.56億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
14.08←13.15 (+7.07%) Q2←Q1 14.08←21.36 (-34.08%) Q2←Q2 |
2.52←0.87←5.28←0.42 Q2←Q2 7.96←8.42←9.68←3.88 2022←2019 |
0.64←0.83 (-22.89%) Q2←Q1 連3降 0.64←2.05 (-68.78%) Q2←Q2 |
27.81←28.86 Q2←Q1 連3降 27.81←38.45 Q2←Q2 兩年新低 |
19.92←20.86 Q2←Q1 連4降 19.92←34.61 Q2←Q2 兩年新低 |
14.14←17.33 Q2←Q1 連3降 14.14←26.69 Q2←Q2 兩年新低 |
2.72←3.04 Q2←Q1 連3降 2.72←8.84 Q2←Q2 兩年新低 |
2.06←2.39 Q2←Q1 連3降 2.06←6.43 Q2←Q2 |
1.32 | |
| 28 凡甲[上櫃][CB] 小型股(5.90億) |
28 凡甲[上櫃][CB] 小型股(5.90億) |
181.0 (1.4%) 755張 (+67.01%) ↗176.4 ↗174.0 ↗174.47 ↗169.49 (4.02%) (60.86%) |
3.43% 6.16% 3.72% 9.7% |
3.74% 6.79% 14.51% 27.21% |
67.2 72.06,59.27 190.5,176.0 0.56 |
63.21 88.69,82.14 211.5,179.0 2.58 0.29 |
61.3 93.75,83.81 (167.8, 181.2) 靠上軌 190.5,180.5 0.49 (174.5, 7.99%) |
0.26% 261 -2 0 ↗ 11.42,11.22,11.03,11.3,13.07 (14.45%) |
買 ,買 ,買 買超:2/5 10.46% 賣超:1/5 22.12% 買,買,買,賣,買,買 (連2買) |
(→0.54) 0 (0.54) 0 |
0 0.0 |
(↗9.71) 151 (9.45) -18 |
105 (連2買) 13.91 |
(↗ 1.93) 7 (1.92) 7 |
-2 0.26 |
↗ 44.04,44.2 ↘ 19.58,19.22 |
113.18(-37.47%) | N/A | N/A | N/A |
5.19% 0 |
19.07 (7.22,10.82,14.41) |
4.89 (2.64,3.58,4.53) |
4.92 | G Y! | -7.48 5.21 2.23億(8月) | -3.27 -11.24 2.12億(7月) | 1.28 17.57 2.38億(6月) |
0.27←0.16 (+68.75%) Q2←Q1 0.27←0.2 (+35.0%) Q2←Q2 |
5.96←4.3 (+38.6%) Q2←Q1 5.96←5.25 (+13.52%) Q2←Q2 |
0.13←0.18←0.19←0.27 Q2←Q2 1.01←2.03←2.36←2.26 2022←2019 |
2.46←1.39 (+76.98%) Q2←Q1 2.46←1.54 (+59.74%) Q2←Q2 |
50.88←46.87 Q2←Q1 連2升 50.88←44.44 Q2←Q2 兩年新高 |
28.96←23.65 Q2←Q1 連2升 28.96←21.27 Q2←Q2 兩年新高 |
33.66←18.52 Q2←Q1 33.66←22.79 Q2←Q2 兩年新高 |
8.38←3.11 Q2←Q1 8.38←4.76 Q2←Q2 兩年新高 |
4.8←1.99 Q2←Q1 4.8←2.69 Q2←Q2 |
✔ | 1.1 |
| 29 力旺[上櫃][期][熱] 小型股(7.62億) |
29 力旺[上櫃][期][熱] 小型股(7.62億) |
2150.0 (2.14%) 2015張 (+135.36%) ↗2055.0 ↘2080.0 ↗2028.75 ↗1934.33 (6.7%) (-10.58%) |
6.17% -0.23% 13.46% 2.63% |
5.98% 11.15% 9.25% 23.19% |
56.45 76.23,69.25 2375.0,2125.0 1.89 |
62.48 84.4,73.83 2375.0,899.0 28.83 0.73 |
58.56 66.67,58.58 (1784.2, 2273.3) 靠中軌 2195.0,2095.0 0.56 (2028.8, 27.41%) 帶寬大 |
2.79% 291 4 0 ↗ 2.47,2.78,3.57,3.75,5.28 (113.77%) |
賣 ,賣 ,賣 買超:3/5 9.58% 賣超:1/5 2.59% 賣,賣,賣,買,買,賣 (連2買轉賣) |
(↗11.71) 248 (11.38) 19 |
228 (連3買) 11.32 |
(↘58.45) -476 (58.96) -349 |
-418 (連6賣) 20.74 |
(↗ 6.13) 61 (6.05) 61 |
31 (連6買) 1.54 |
↗ 52.18,52.31 ↗ 5.19,5.36 |
1480.48(-31.14%) | N/A | N/A | N/A |
0.95% 0 |
109.08 (19.52,37.59,55.67) |
72.81 (10.34,14.47,18.61) |
54.29 | G Y! | 9.61 -38.66 2.63億(8月) | -12.94 400.99 4.29億(7月) | -3.67 -66.43 0.86億(6月) |
0.96←0.99 (-3.03%) Q2←Q1 0.96←0.89 (+7.87%) Q2←Q2 |
6.97←6.68 (+4.34%) Q2←Q1 6.97←7.96 (-12.44%) Q2←Q2 |
0.1←0.04←0.05←0.1 Q2←Q2 0.39←0.27←0.3←0.25 2022←2019 |
4.07←4.12 (-1.21%) Q2←Q1 連2降 4.07←5.25 (-22.48%) Q2←Q2 |
100.0←100.0 Q2←Q10 100.0←100.0 Q2←Q2 兩年新高 |
52.94←54.97 Q2←Q1 連2降 52.94←57.78 Q2←Q2 |
50.21←46.06 Q2←Q1 50.21←51.46 Q2←Q2 |
12.38←9.45 Q2←Q1 12.38←15.91 Q2←Q2 |
7.92←7.57 Q2←Q1 7.92←10.65 Q2←Q2 |
✔ | 1.95 |
| 30 閎康[上櫃][CB] 小型股(6.63億) |
30 閎康[上櫃][CB] 小型股(6.63億) |
263.5 (-2.77%) 740張 (-31.16%) ↗263.0 ↘262.5 ↘276.13 ↗273.35 (0.0%) (-11.58%) |
1.35% -1.31% -13.61% 8.21% |
-4.57% -3.6% 9.27% 31.36% |
58.96 39.15,40.88 328.0,253.5 -3.07 |
71.22 70.14,76.65 328.0,168.0 11.91 -0.67 |
42.79 25.32,29.94 look (242.0, 310.3) 靠中軌 266.0,256.0 -1.3 (276.1, 28.22%) 帶寬大 |
10.52% 33 -8 0 ↗ 7.22,7.36,7.39,7.88,8.08 (11.91%) |
賣 ,賣 ,賣 買超:1/5 2.16% 賣超:2/5 11.47% 賣,賣,賣,買,賣,賣 (連2賣) |
(↘11.08) -141 (11.3) -129 |
-191 25.81 |
(↘14.69) -494 (15.39) -169 |
-72 (連2賣) 9.73 |
(↗ 1.45) 112 (1.28) 112 |
-40 (連2買轉賣) 5.41 |
↗ 49.88,50.37 ↗ 13.96,14.35 |
263.42(-0.03%) | N/A | N/A | N/A |
3.07% 0 |
21.69 (9.23,14.75,20.27) |
4.75 (1.76,2.4,3.03) |
3.73 | G Y! | 17.04 2.0 新高 4.11億(8月) | 25.74 -1.77 4.03億(7月) | 28.26 2.54 4.1億(6月) |
1.79←1.7 (+5.29%) Q2←Q1 1.79←1.55 (+15.48%) Q2←Q2 |
12.14←11.41 (+6.4%) Q2←Q1 12.14←8.9 (+36.4%) Q2←Q2 |
3.22←3.81←4.78←5.52 Q2←Q2 18.33←9.89←6.14←8.23 2022←2019 |
3.21←2.44 (+31.56%) Q2←Q1 3.21←1.52 (+111.18%) Q2←Q2 |
39.14←36.63 Q2←Q1 39.14←34.55 Q2←Q2 |
21.3←16.75 Q2←Q1 21.3←16.0 Q2←Q2 兩年新高 |
17.05←13.27 Q2←Q1 17.05←11.5 Q2←Q2 |
6.24←4.48 Q2←Q1 6.24←3.22 Q2←Q2 兩年新高 |
3.02←2.27 Q2←Q1 3.02←1.83 Q2←Q2 |
✔ | 1.2 |
| 31 新鉅科[上櫃] 中型股(18.42億) |
31 新鉅科[上櫃] 中型股(18.42億) |
37.2 (-1.46%) 3543張 (+17.94%) 短漲多 ↗36.31 ↗34.89 ↗33.78 ↗32.9 (-1.06%) (-36.37%) |
9.57% 9.41% 16.43% 6.13% |
10.12% 13.07% 15.1% 20.98% |
63.45 80.75,68.9 37.5,35.3 0.36 |
55.56 87.84,77.77 39.0,24.2 2.33 0.76 |
69.65 78.01,86.82 down (30.0, 37.5) 靠上軌 38.7,36.45 0.47 (33.8, 25.0%) 帶寬大 |
15.74% -90 -10 0 ↗ 6.76,6.91,7.76,7.76,7.56 (11.83%) |
買 ,賣 ,賣 買超:2/5 7.62% 賣超:0/5 0% 買,買,買,賣,賣,買 (連2賣轉買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘36.51) 621 (36.24) 103 |
364 (連3買) 10.27 |
(→ 0.35) 0 (0.35) 0 |
0 0.0 |
↘ 54.33,54.17 ↗ 19.54,19.62 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
2.26 (1.42,2.02,2.63) |
4.96 | G Y! | 63.67 20.19 1.51億(8月) | 47.79 14.6 1.26億(7月) | 32.49 -16.6 1.1億(6月) |
0.92←0.81 (+13.58%) Q2←Q1 0.92←0.93 (-1.08%) Q2←Q2 |
3.55←3.17 (+11.99%) Q2←Q1 3.55←4.22 (-15.88%) Q2←Q2 |
0.22←1.12←0.32←1.2 Q2←Q2 4.43←19.78←14.03←12.78 2022←2019 |
-0.96←-1.15 (+16.52%) Q2←Q1 -0.96←-0.79 (+21.52%) Q2←Q2 |
-4.7←-16.99 Q2←Q1 -4.7←9.56 Q2←Q2 |
-49.37←-66.43 Q2←Q1 -49.37←-34.3 Q2←Q2 |
-42.16←-66.53 Q2←Q1 -42.16←-25.98 Q2←Q2 |
-4.84←-6.52 Q2←Q1 -4.84←-3.02 Q2←Q2 |
-2.01←-2.96 Q2←Q1 -2.01←-1.27 Q2←Q2 |
1.16 | |
| 32 光耀[上櫃] 小型股(5.87億) |
32 光耀[上櫃] 小型股(5.87億) |
28.45 (-1.39%) 2254張 (+0.35%) 短漲多 ↗27.2 ↗26.74 ↗25.88 ↗26.38 (8.38%) 487.55% |
6.36% 7.77% 16.6% -1.39% |
9.93% 7.85% 15.46% 28.56% |
61.9 62.69,49.98 32.05,26.05 0.05 |
51.96 76.7,61.92 38.5,26.05 2.92 0.88 |
62.7 76.27,74.64 (23.1, 28.7) 靠上軌 28.95,27.25 0.31 (25.9, 24.24%) 帶寬大 |
0.56% -70 -3 0 ↗ 8.18,8.12,7.93,11.48,11.0 (34.47%) |
賣 ,買 ,買 買超:1/5 1.15% 賣超:2/5 6.25% 賣,買,賣,買,買,賣 (連2買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.66) 208 (1.31) 95 |
-15 (連2買轉賣) 0.67 |
(→ 0.31) 0 (0.31) 0 |
0 0.0 |
↘ 51.83,51.81 ↘ 22.45,22.33 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.87 (0.86,1.27,1.68) |
2.48 | G Y! | 38.11 2.54 0.73億(8月) | 40.86 14.72 0.71億(7月) | -15.09 19.07 0.62億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
1.71←1.76 (-2.84%) Q2←Q1 1.71←2.72 (-37.13%) Q2←Q2 |
0.02←0.08←0.08←0.25 Q2←Q2 3.47←0.86←0.35←0.2 2022←2019 |
-1.32←-0.96 (-37.5%) Q2←Q1 -1.32←-1.04 (+26.92%) Q2←Q2 |
-17.25←-7.9 Q2←Q1 -17.25←-4.54 Q2←Q2 |
-40.79←-28.84 Q2←Q1 -40.79←-19.94 Q2←Q2 |
-65.49←-29.38 Q2←Q1 -65.49←-20.64 Q2←Q2 |
-12.97←-5.52 Q2←Q1 -12.97←-4.35 Q2←Q2 |
-9.64←-4.39 Q2←Q1 -9.64←-2.9 Q2←Q2 |
0.85 | |
No 公司 |
No 公司 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-03 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 33 圓展[上市] 小型股(9.29億) |
33 圓展[上市] 小型股(9.29億) |
48.35 (0.62%) 5733張 (+92.43%) 短漲多 ↗44.95 ↗43.42 ↗42.41 ↗39.91 (10.64%) (231.41%) |
17.21% 16.37% 21.33% 21.33% |
14.01% 21.15% 17.27% 13.23% |
69.77 84.27,80.31 48.6,42.85 1.0 |
45.21 66.57,43.24 50.6,36.3 2.28 1.02 |
79.03 77.39,82.24 down (38.1, 46.7) 上軌上 48.6,46.4 0.59 (42.4, 22.57%) 帶寬大 |
2.96% -28 10 0 ↗ 5.6,5.61,5.9,6.52,6.4 (14.29%) |
賣 ,買 ,買 買超:0/5 0% 賣超:3/5 5.64% 買,賣,買,賣,買,賣 |
(→0.04) 0 (0.04) 0 |
0 0.0 |
(↗1.65) 466 (1.22) 241 |
53 (連2買) 0.92 |
(→ 0.47) -9 (0.48) -9 |
0 0.0 |
→ 58.17,58.17 ↘ 21.98,21.72 |
N/A | N/A | N/A | N/A N/A |
2.96% 0 |
16.96 (8.18,17.37,26.56) |
1.59 (0.68,0.82,0.96) |
1.73 | G Y! | 5.68 3.1 2.29億(8月) | -29.11 -13.48 2.22億(7月) | -27.63 12.68 2.56億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
7.06←5.42 (+30.26%) Q2←Q1 7.06←9.09 (-22.33%) Q2←Q2 |
0.29←0.08←0.13←0.22 Q2←Q2 0.96←1.74←0.7←0.51 2022←2019 |
0.18←-0.18 (+200.0%) Q2←Q1 0.18←1.51 (-88.08%) Q2←Q2 |
56.39←54.9 Q2←Q1 連3升 56.39←52.74 Q2←Q2 |
3.84←-3.01 Q2←Q1 3.84←16.59 Q2←Q2 |
23.99←-3.84 Q2←Q1 23.99←14.88 Q2←Q2 兩年新高 |
6.0←-0.74 Q2←Q1 6.0←4.77 Q2←Q2 兩年新高 |
4.2←-0.46 Q2←Q1 4.2←3.12 Q2←Q2 |
0.6 | |
| 34 力士[上櫃] 小型股(3.39億) |
34 力士[上櫃] 小型股(3.39億) |
49.4 (-3.14%) 1500張 (+33.37%) ↗47.37 ↗45.86 ↗45.32 ↗42.31 (6.47%) (6.51%) |
15.15% 9.66% 11.39% 20.49% |
9.0% 16.76% 7.3% 0.35% |
None |
None 0.64 |
67.02 67.71,75.68 (41.6, 49.1) 上軌上 50.4,49.0 0.45 (45.3, 18.03%) |
0.24% -357 0 0 ↗ 1.78,4.58,4.86,9.05,4.84 (171.91%) |
賣 ,買 ,買 買超:0/5 0% 賣超:1/5 23.27% 買,平,買,賣,買,賣 |
(↗0.26) 0 (0.26) 87 |
0 0.0 |
(↗0.95) 64 (0.76) 8 |
1 (連2買) 0.07 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 33.35,33.34 ↘ 20.11,20.05 |
N/A | N/A | N/A | N/A N/A |
6.07% 2.0 |
33.15 (7.59,15.77,23.94) |
2.24 (1.36,2.16,2.95) |
2.24 | G Y! | -7.69 10.09 0.66億(8月) | -33.46 9.12 0.6億(7月) | -50.04 9.96 0.55億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
1.48←1.83 (-19.13%) Q2←Q1 1.48←3.33 (-55.56%) Q2←Q2 |
0.01←0.02←0.1←0.05 Q2←Q2 0.28←0.02←0.03←0.05 2022←2019 |
-0.45←0.12 (-475.0%) Q2←Q1 連2降 -0.45←1.55 (-129.03%) Q2←Q2 |
22.33←28.4 Q2←Q1 連4降 22.33←35.22 Q2←Q2 兩年新低 |
-8.57←2.63 Q2←Q1 連4降 -8.57←22.03 Q2←Q2 兩年新低 |
-1.85←0.99 Q2←Q1 連4降 -1.85←20.07 Q2←Q2 兩年新低 |
-0.35←0.22 Q2←Q1 連5降 -0.35←8.18 Q2←Q2 兩年新低 |
-0.29←0.19 Q2←Q1 連5降 -0.29←5.99 Q2←Q2 |
0.73 | |
| 35 友輝[上櫃][權] 小型股(8.03億) |
35 友輝[上櫃][權] 小型股(8.03億) |
55.6 (9.88%) 3461張 (+261.65%) 短漲多 ↗51.49 ↗49.88 ↗48.98 ↗42.67 (10.54%) (1.73%) |
11.98% 14.64% 11.76% 50.47% |
13.52% 30.3% 42.42% 55.92% |
76.41 100.0,86.04 1.47 |
78.72 100.0,93.82 2.53 0.64 |
71.89 100.0,82.84 (44.7, 53.2) 上軌上 0.23 (49.0, 19.02%) 帶寬大 |
2.21% 494 13 0 ↗ 6.84,7.33,7.36,7.44,9.9 (44.74%) |
買 ,買 ,買 買超:0/5 0% 賣超:1/5 3.79% 買,買,買,賣,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.66) 290 (3.29) 380 |
81 (連2買) 2.34 |
(↗ 0.24) 29 (0.2) 29 |
-11 0.32 |
→ 66.5,66.5 ↘ 12.96,12.42 |
N/A | N/A | N/A | N/A N/A |
5.23% 0 |
20.67 (7.93,12.9,17.87) |
1.4 (0.54,0.79,1.03) |
2.04 | G Y! | 78.06 23.76 2.57億(8月) | 19.54 -6.66 2.08億(7月) | 16.31 -6.57 2.23億(6月) |
0.0←0.05 (-100.0%) Q2←Q1 0.0←0.0 Q2←Q2 |
6.58←4.43 (+48.53%) Q2←Q1 6.58←6.97 (-5.6%) Q2←Q2 |
0.09←0.09←0.06←0.18 Q2←Q2 0.51←0.9←2.54←0.13 2022←2019 |
0.71←0.06 (+1083.33%) Q2←Q1 0.71←1.04 (-31.73%) Q2←Q2 |
29.27←21.19 Q2←Q1 連2升 29.27←28.87 Q2←Q2 兩年新高 |
13.56←1.77 Q2←Q1 13.56←16.36 Q2←Q2 |
19.29←2.07 Q2←Q1 連2升 19.29←17.07 Q2←Q2 |
4.06←0.29 Q2←Q1 連2升 4.06←3.76 Q2←Q2 兩年新高 |
2.98←0.24 Q2←Q1 連2升 2.98←2.68 Q2←Q2 |
0.39 | |
| 36 東科-KY[上市][CB] 小型股(6.66億) |
36 東科-KY[上市][CB] 小型股(6.66億) |
62.7 (0.48%) 5439張 (-50.2%) ↗59.08 ↗57.1 ↗55.43 ↗48.91 (6.09%) (115.12%) |
13.38% 10.39% 20.81% 47.18% |
13.12% 28.19% 35.66% 50.43% |
75.23 94.41,89.33 1.31 |
83.62 96.53,97.44 down 2.98 0.87 |
73.81 89.52,91.43 down (49.4, 61.4) 上軌上 0.58 (55.4, 24.29%) 帶寬大 |
12.93% -78 -2 18 ↗ 20.16,20.13,20.81,23.07,22.61 (12.15%) |
賣 ,買 ,買 買超:1/5 1.03% 賣超:2/5 3.86% 買,買,買,買,買,賣 (連5買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗56.59) 24 (56.52) 939 |
99 1.82 |
(↗ 0.05) 13 (0.03) 13 |
10 (連3買) 0.18 |
↗ 60.66,61.87 ↘ 10.85,10.49 |
49.47(-21.1%) | N/A | N/A | N/A |
4.86% 0 |
8.13 (4.41,6.58,8.74) |
1.75 (0.92,1.2,1.47) |
0.38 | G Y! | -5.21 62.8 13.31億(8月) 短突破長 | -40.05 9.25 8.17億(7月) | -31.64 -18.38 7.48億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
25.31←20.18 (+25.42%) Q2←Q1 25.31←33.23 (-23.83%) Q2←Q2 |
0.11←0.11←0.16←0.27 Q2←Q2 1.13←1.46←4.94←2.17 2022←2019 |
2.18←1.35 (+61.48%) Q2←Q1 2.18←0.49 (+344.9%) Q2←Q2 |
15.76←13.87 Q2←Q1 15.76←8.6 Q2←Q2 兩年新高 |
5.7←4.28 Q2←Q1 連2升 5.7←0.84 Q2←Q2 兩年新高 |
5.21←3.38 Q2←Q1 連2升 5.21←1.8 Q2←Q2 |
5.86←3.11 Q2←Q1 連2升 5.86←3.44 Q2←Q2 |
2.54←1.32 Q2←Q1 連2升 2.54←1.03 Q2←Q2 |
0.77 | |
| 37 祥碩[上市][期][權][熱] 小型股(6.94億) |
37 祥碩[上市][期][權][熱] 小型股(6.94億) |
1165.0 (2.64%) 1248張 (+5.42%) ↘1157.0 ↘1168.5 ↗1121.5 ↗1007.67 (0.87%) (-33.75%) |
0.43% -5.67% 13.11% 9.91% |
3.88% 15.61% 7.22% 21.43% |
56.88 69.41,70.11 1310.0,1065.0 17.83 |
50.64 77.47,69.46 1345.0,955.0 49.57 0.81 |
58.28 50.85,48.25 (963.0, 1280.0) 靠中軌 1190.0,1105.0 -4.2 (1121.5, 32.92%) 帶寬大 |
2.65% 165 3 0 ↗ 5.97,5.95,6.13,6.87,7.82 (30.99%) |
買 ,賣 ,賣 買超:2/5 10.81% 賣超:1/5 5.6% 買,賣,買,賣,賣,買 (連2賣轉買) |
(↘3.28) -700 (4.29) 71 |
-213 (連5賣) 17.07 |
(↗14.32) 133 (14.13) -244 |
-95 7.61 |
(↗ 1.47) 135 (1.27) 135 |
114 (連4買) 9.13 |
→ 72.36,72.36 ↘ 6.37,6.24 |
1476.56(26.74%) | 897.1(-23.0%) | N/A | 314.46(-73.01%) |
1.72% 0 |
41.68 (14.92,28.93,42.94) |
5.13 (9.47,12.61,15.75) |
14.68 | G Y! | 21.32 -1.78 5.47億(8月) | 24.01 1.14 5.57億(7月) | 0.88 25.08 5.51億(6月) |
0.19←0.23 (-17.39%) Q2←Q1 0.19←0.0 Q2←Q2 |
15.58←13.99 (+11.37%) Q2←Q1 15.58←14.4 (+8.19%) Q2←Q2 |
0.71←0.74←1.81←0.7 Q2←Q2 4.06←2.2←1.48←1.64 2022←2019 |
4.41←3.93 (+12.21%) Q2←Q1 連2升 4.41←4.1 (+7.56%) Q2←Q2 |
52.05←52.67 Q2←Q1 52.05←53.1 Q2←Q2 |
25.81←23.03 Q2←Q1 連2升 25.81←27.83 Q2←Q2 |
31.46←27.83 Q2←Q1 31.46←49.25 Q2←Q2 |
3.17←2.56 Q2←Q1 連2升 3.17←4.59 Q2←Q2 |
2.69←2.19 Q2←Q1 連2升 2.69←3.74 Q2←Q2 |
1.86 | |
| 38 信驊[上櫃][期][權][熱] 小型股(3.78億) |
38 信驊[上櫃][期][權][熱] 小型股(3.78億) |
2725.0 (-1.45%) 519張 (+6.44%) ↗2720.0 ↗2674.0 ↗2667.5 ↘2481.67 (-1.45%) (-57.5%) |
0.55% -1.8% 3.22% 7.07% |
2.16% 9.81% 3.66% 13.91% |
54.32 72.38,67.53 2980.0,2510.0 15.54 |
56.38 70.14,70.41 3270.0,2070.0 12.49 0.2 |
55.55 60.56,69.26 (2493.0, 2842.0) 靠中軌 2740.0,2690.0 -0.88 (2667.5, 14.0%) |
11.73% 47 -1 0 ↗ 3.42,3.72,3.0,3.29,3.79 (10.82%) |
賣 ,買 ,賣 買超:0/5 0% 賣超:1/5 3.47% 賣,買,賣,買,賣,賣 (連2賣) |
(↗9.33) 42 (9.22) 168 |
11 (連3買) 2.12 |
(↘50.24) -289 (51.0) -88 |
-202 (連2賣) 38.92 |
(↘ 0.61) -20 (0.67) -20 |
-2 (連2賣) 0.39 |
↗ 37.05,37.4 ↗ 7.34,7.42 |
N/A | N/A | N/A | N/A |
1.65% 0 |
68.67 (23.05,35.04,47.03) |
31.81 (8.95,11.67,14.39) |
28.41 | G Y! | -39.53 5.05 2.43億(8月) | -45.79 2.37 2.32億(7月) | -55.21 0.29 2.26億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
6.8←6.69 (+1.64%) Q2←Q1 6.8←14.25 (-52.28%) Q2←Q2 |
0.63←0.06←0.9←0.11 Q2←Q2 1.2←0.93←0.87←0.84 2022←2019 |
4.53←4.37 (+3.66%) Q2←Q1 4.53←14.37 (-68.48%) Q2←Q2 |
65.63←64.24 Q2←Q1 65.63←65.18 Q2←Q2 |
31.61←31.29 Q2←Q1 31.61←48.71 Q2←Q2 |
35.34←27.83 Q2←Q1 35.34←39.53 Q2←Q2 |
7.72←4.99 Q2←Q1 7.72←17.44 Q2←Q2 |
4.12←3.19 Q2←Q1 4.12←10.09 Q2←Q2 |
✔ | 1.4 |
| 39 振發[上櫃] 中型股(14.38億) |
39 振發[上櫃] 中型股(14.38億) |
15.9 (-0.31%) 13825張 (+105.1%) 短漲多 ↗14.54 ↗13.86 ↗13.51 ↘14.25 (9.66%) (169.69%) |
20.91% 20.45% 17.34% -1.24% |
17.69% 11.58% 15.22% 16.4% |
60.97 55.46,32.49 17.4,15.8 0.0 |
62.06 62.94,49.52 17.4,14.9 0.18 0.88 |
74.16 84.42,94.81 down (11.7, 15.3) 上軌上 16.4,15.8 0.35 (13.5, 30.77%) 帶寬大 |
5.64% 392 -78 0 ↗ 9.25,9.23,10.36,11.34,12.43 (34.38%) |
賣 ,買 ,買 買超:0/5 0% 賣超:1/5 1.3% 買,賣,買,買,買,賣 (連3買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.79) -129 (0.87) 443 |
-13 (連2賣) 0.09 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↗ 57.43,57.87 ↘ 17.86,17.78 |
N/A | N/A | N/A | N/A N/A |
1.26% 0 |
24.46 (8.56,12.92,17.28) |
1.11 (0.74,0.91,1.08) |
1.36 | G Y! | -38.59 4.34 1.28億(8月) | -32.55 6.2 1.22億(7月) | -44.92 -0.95 1.15億(6月) |
0.03←0.0 (0%) Q2←Q1 0.03←0.0 Q2←Q2 |
3.32←3.75 (-11.47%) Q2←Q1 3.32←5.35 (-37.94%) Q2←Q2 |
0.03←0.04←0.09←0.08 Q2←Q2 0.26←0.43←0.6←1.16 2022←2019 |
-0.21←0.02 (-1150.0%) Q2←Q1 連2降 -0.21←0.1 (-310.0%) Q2←Q2 |
10.98←13.03 Q2←Q1 連2降 10.98←19.3 Q2←Q2 |
-7.54←0.91 Q2←Q1 連4降 -7.54←8.78 Q2←Q2 |
4.91←-0.02 Q2←Q1 4.91←14.11 Q2←Q2 |
0.78←0.0 Q2←Q1 0.78←3.82 Q2←Q2 |
0.61←0.02 Q2←Q1 0.61←2.57 Q2←Q2 |
1.26 | |
| 40 新門[上櫃] 小型股(2.07億) |
40 新門[上櫃] 小型股(2.07億) |
78.3 (3.03%) 1945張 (-37.56%) ↗72.8 ↗64.34 ↗59.84 ↗49.78 (2.22%) (-32.09%) |
23.5% 43.67% 36.89% 155.88% |
30.85% 57.29% 92.62% 127.02% |
85.63 91.56,91.7 down 3.35 |
84.06 92.2,91.69 4.2 2.25 |
81.0 85.03,87.47 down (43.7, 76.0) 上軌上 2.21 (59.8, 73.91%) 帶寬大 |
35.18% 48 -7 0 ↗ 9.3,9.07,11.06,10.62,11.55 (24.19%) |
賣 ,賣 ,賣 (價主力背離) 買超:0/5 0% 賣超:1/5 1.95% 買,買,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘0.22) -194 (1.16) 99 |
-52 (連2賣) 2.67 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 75.21,74.62 ↘ 16.11,15.62 |
59.52(-23.98%) | N/A | N/A | N/A N/A |
1.28% 0 |
85.11 (13.47,20.54,27.61) |
4.41 (1.25,1.77,2.29) |
7.05 | G Y! | -32.23 -31.47 0.14億(8月) | -0.74 -15.46 0.21億(7月) | 37.81 4.43 0.24億(6月) |
0.02←0.11 (-81.82%) Q2←Q1 0.02←0.01 (+100.0%) Q2←Q2 |
0.77←0.52 (+48.08%) Q2←Q1 0.77←0.57 (+35.09%) Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0.01←0.05 2022←2019 |
0.19←0.19 (0.0%) Q2←Q10 0.19←0.24 (-20.83%) Q2←Q2 |
16.01←20.22 Q2←Q1 連2降 16.01←18.85 Q2←Q2 兩年新低 |
6.52←7.69 Q2←Q1 連2降 6.52←8.84 Q2←Q2 兩年新低 |
9.22←6.89 Q2←Q1 連2升 9.22←39.99 Q2←Q2 |
1.95←0.97 Q2←Q1 連2升 1.95←6.34 Q2←Q2 |
1.56←0.82 Q2←Q1 連2升 1.56←5.94 Q2←Q2 |
0.18 | |
| 41 高技[上櫃][權] 小型股(9.30億) |
41 高技[上櫃][權] 小型股(9.30億) |
91.3 (-2.25%) 3901張 (-29.39%) ↗89.1 ↗87.67 ↗88.04 ↗97.0 (1.44%) (40.53%) |
6.66% 4.58% 1.33% 2.35% |
3.7% -5.88% 5.29% 32.15% |
57.73 22.02,20.3 up 117.0,83.9 -2.27 |
66.11 67.15,65.6 117.5,76.2 5.64 0.15 |
52.59 69.16,82.79 down (83.0, 93.1) 靠上軌 91.5,87.3 1.02 (88.0, 12.17%) |
2.17% 57 1 0 ↗ 15.6,15.71,16.41,17.82,18.07 (15.83%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 17.5% 賣,買,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗11.24) -1398 (12.66) 1261 |
-1066 (連2賣) 27.33 |
(↗ 0.76) 290 (0.45) 290 |
-61 (連2買轉賣) 1.56 |
↗ 39.93,40.53 ↗ 27.74,27.74 |
79.23(-13.22%) | N/A | 111.1(21.69%) | N/A N/A |
3.61% 0 |
20.15 (8.91,12.91,16.9) |
3.68 (1.7,2.2,2.7) |
2.11 | G Y! | 34.1 -12.14 3.53億(8月) | 53.09 5.43 新高 4.02億(7月) | 57.66 1.35 3.81億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
11.01←10.15 (+8.47%) Q2←Q1 11.01←7.25 (+51.86%) Q2←Q2 |
0.38←0.37←0.17←0.43 Q2←Q2 1.58←4.55←1.4←1.63 2022←2019 |
1.38←1.29 (+6.98%) Q2←Q1 連3升 1.38←0.74 (+86.49%) Q2←Q2 |
20.05←20.7 Q2←Q1 20.05←18.1 Q2←Q2 |
14.57←14.66 Q2←Q1 14.57←11.55 Q2←Q2 |
12.81←11.06 Q2←Q1 連2升 12.81←13.5 Q2←Q2 |
5.89←4.64 Q2←Q1 連2升 5.89←4.22 Q2←Q2 兩年新高 |
3.34←2.82 Q2←Q1 連2升 3.34←2.6 Q2←Q2 |
✔ | 0.83 |
| 42 迎廣[上市][注] 小型股(8.87億) |
42 迎廣[上市][注] 小型股(8.87億) |
43.3 (2.85%) 29312張 (+130.39%) 短漲多 ↗38.05 ↗34.64 ↗34.67 ↗30.36 (13.05%) (41.77%) |
36.59% 40.81% 17.34% 71.49% |
24.89% 42.62% 86.64% 131.67% |
73.61 91.85,83.04 1.35 |
84.78 93.49,93.25 3.22 0.98 |
71.88 86.16,94.82 down (27.2, 42.1) 上軌上 0.9 (34.7, 54.78%) 帶寬大 |
35.37% -129 -214 0 ↗ 10.77,13.5,15.36,16.05,15.46 (43.55%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 3.62% 賣,賣,買,買,買,賣 (連3買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗5.8) -111 (5.9) 676 |
596 2.03 |
(↗ 0.36) 69 (0.28) 69 |
70 0.24 |
↗ 70.07,70.74 ↘ 13.74,13.27 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
481.11 (4.14,5.62,7.1) |
3.56 (0.97,1.23,1.49) |
1.76 | G Y! | 20.09 21.68 新高 2.47億(8月) | -13.34 10.43 2.03億(7月) | -14.47 -1.83 1.84億(6月) |
0.44←0.18 (+144.44%) Q2←Q1 0.44←0.17 (+158.82%) Q2←Q2 |
5.3←4.67 (+13.49%) Q2←Q1 5.3←6.11 (-13.26%) Q2←Q2 |
0.35←0.09←0.26←0.39 Q2←Q2 1.8←4.39←5.96←0.26 2022←2019 |
-0.11←-0.37 (+70.27%) Q2←Q1 -0.11←-0.02 (+450.0%) Q2←Q2 |
19.24←14.38 Q2←Q1 19.24←18.79 Q2←Q2 |
-1.73←-7.16 Q2←Q1 -1.73←-0.98 Q2←Q2 |
-1.5←-9.57 Q2←Q1 -1.5←2.53 Q2←Q2 |
-0.73←-4.01 Q2←Q1 -0.73←1.45 Q2←Q2 |
-0.02←-1.1 Q2←Q1 -0.02←0.57 Q2←Q2 |
0.99 | |
| 43 上福[上市] 中型股(12.76億) |
43 上福[上市] 中型股(12.76億) |
35.45 (-0.14%) 574張 (-81.6%) ↗34.55 ↗33.89 ↗33.74 ↗33.68 (1.87%) (159.13%) |
7.42% 5.82% 2.75% 11.48% |
5.07% 5.26% 4.36% 9.79% |
57.63 71.43,53.48 35.7,32.0 -0.01 |
64.64 85.15,80.0 36.7,32.75 0.19 0.11 |
68.92 63.41,73.64 (32.3, 35.2) 上軌上 35.7,35.25 0.24 (33.7, 8.98%) |
0.57% -30 -7 0 ↗ 2.44,2.6,3.02,3.96,3.87 (58.61%) |
買 ,賣 ,賣 買超:2/5 6.62% 賣超:1/5 2.61% 平,賣,買,買,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘4.1) -442 (4.43) -92 |
12 2.09 |
(↗ 0.25) -2 (0.25) -2 |
-3 (連2買轉賣) 0.52 |
↗ 63.56,63.58 ↘ 10.28,10.24 |
N/A | N/A | N/A | N/A N/A |
6.21% 0 |
7.02 (5.84,9.69,13.53) |
1.13 (0.98,1.37,1.76) |
0.85 | G Y! | -5.1 3.95 4.14億(8月) | -5.75 -13.9 3.99億(7月) | -9.25 2.16 4.63億(6月) |
0.11←0.12 (-8.33%) Q2←Q1 0.11←0.13 (-15.38%) Q2←Q2 |
13.14←13.7 (-4.09%) Q2←Q1 13.14←15.44 (-14.9%) Q2←Q2 |
0.97←0.55←0.59←0.73 Q2←Q2 2.39←1.67←1.91←1.86 2022←2019 |
0.62←0.97 (-36.08%) Q2←Q1 0.62←1.03 (-39.81%) Q2←Q2 |
41.7←40.96 Q2←Q1 連2升 41.7←40.32 Q2←Q2 兩年新高 |
9.7←11.1 Q2←Q1 9.7←11.25 Q2←Q2 |
6.91←9.14 Q2←Q1 連3降 6.91←8.81 Q2←Q2 |
2.33←3.22 Q2←Q1 連3降 2.33←3.93 Q2←Q2 |
1.28←1.73 Q2←Q1 連3降 1.28←1.94 Q2←Q2 |
0.36 | |
No 公司 |
No 公司 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-03 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 44 耕興[上櫃][權] 中型股(10.19億) |
44 耕興[上櫃][權] 中型股(10.19億) |
265.0 (1.73%) 890張 (+31.35%) ↗254.1 ↗246.85 →249.6 ↗245.65 (4.95%) (-28.45%) |
9.96% 9.28% 0.0% 9.96% |
6.17% 7.88% 6.92% 10.85% |
57.98 84.52,57.18 269.0,262.0 0.67 |
58.71 81.25,75.54 283.0,187.0 7.07 0.0 |
64.91 82.67,84.26 down (232.2, 267.0) 靠上軌 266.5,262.0 1.83 (249.6, 14.99%) |
0.18% 117 0 0 ↗ 3.44,3.79,3.83,3.96,4.42 (28.49%) |
買 ,買 ,買 買超:2/5 11.9% 賣超:1/5 1.68% 賣,買,買,買,買,買 (連5買) |
(↗1.78) 38 (1.75) 250 |
10 (連5買) 1.12 |
(↗41.47) 349 (41.07) -35 |
216 (連4買) 24.27 |
(↗ 0.5) -2 (0.5) -2 |
-1 (連2賣) 0.11 |
↗ 66.03,66.3 ↘ 6.66,6.45 |
222.84(-15.91%) | N/A | 175.0(-33.96%) | N/A |
4.15% 0.5 |
16.56 (12.43,19.29,26.16) |
5.51 (3.98,5.12,6.25) |
5.5 | G Y! | -9.95 0.27 3.96億(8月) | -7.06 1.3 3.95億(7月) | -10.34 1.25 3.9億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
11.91←12.9 (-7.67%) Q2←Q1 11.91←12.79 (-6.88%) Q2←Q2 |
0.65←0.74←1.28←1.73 Q2←Q2 5.0←4.68←7.29←4.14 2022←2019 |
3.44←3.76 (-8.51%) Q2←Q1 3.44←3.28 (+4.88%) Q2←Q2 |
53.85←54.67 Q2←Q1 53.85←56.24 Q2←Q2 |
37.78←40.17 Q2←Q1 37.78←37.31 Q2←Q2 |
32.28←32.69 Q2←Q1 32.28←32.88 Q2←Q2 |
7.12←7.59 Q2←Q1 7.12←8.74 Q2←Q2 |
5.0←5.69 Q2←Q1 5.0←6.18 Q2←Q2 |
✔ | 0.87 |
| 45 松上[上櫃][CB] 小型股(7.80億) |
45 松上[上櫃][CB] 小型股(7.80億) |
22.8 (0.66%) 1928張 (+7.47%) ↗22.23 ↗21.88 ↗21.49 ↗21.17 (2.93%) (-9.81%) |
6.05% 7.8% 3.87% 11.76% |
6.1% 7.7% 9.62% 13.94% |
60.12 68.52,54.63 24.5,22.3 0.12 |
58.9 81.91,77.63 23.3,15.1 0.26 0.22 |
62.17 86.79,85.78 (20.2, 22.8) 在上軌 23.05,22.3 0.15 (21.5, 12.87%) |
2.78% 36 11 0 ↗ 12.88,12.71,12.88,14.18,14.36 (11.49%) |
買 ,買 ,買 買超:0/5 0% 賣超:1/5 7.62% 買,買,買,買,買,買 (連6買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗11.42) 660 (10.57) 1105 |
219 (連4買) 11.36 |
(→ 0.22) -6 (0.22) -6 |
-2 (連3賣) 0.1 |
↗ 39.01,39.81 ↘ 22.42,22.23 |
N/A | N/A | N/A | N/A N/A |
3.51% 0 |
8.48 (4.93,7.84,10.76) |
1.24 (0.93,1.24,1.55) |
0.51 | G Y! | -17.67 5.85 3.02億(8月) | -15.49 13.0 2.85億(7月) | -32.26 1.38 2.53億(6月) |
0.01←0.05 (-80.0%) Q2←Q1 0.01←0.05 (-80.0%) Q2←Q2 |
7.3←7.75 (-5.81%) Q2←Q1 7.3←11.17 (-34.65%) Q2←Q2 |
0.08←0.21←0.14←0.16 Q2←Q2 0.64←0.7←0.8←1.82 2022←2019 |
-0.18←0.31 (-158.06%) Q2←Q1 連2降 -0.18←-0.17 (+5.88%) Q2←Q2 |
13.48←13.83 Q2←Q1 連2降 13.48←9.17 Q2←Q2 |
1.8←3.33 Q2←Q1 連2降 1.8←0.18 Q2←Q2 |
9.41←2.26 Q2←Q1 9.41←4.23 Q2←Q2 |
3.65←0.92 Q2←Q1 3.65←2.65 Q2←Q2 |
1.83←0.53 Q2←Q1 1.83←1.1 Q2←Q2 |
1.06 | |
| 46 萬潤[上櫃][CB][權][熱] 小型股(8.33億) |
46 萬潤[上櫃][CB][權][熱] 小型股(8.33億) |
124.5 (0.4%) 11052張 (-10.1%) 短漲多 ↗113.5 ↗106.31 ↗103.58 ↗113.06 (10.18%) (54.35%) |
20.87% 29.28% 14.22% 14.75% |
20.2% 10.12% 32.53% 56.62% |
66.92 56.35,42.35 129.5,115.0 -0.39 |
59.86 72.02,62.87 152.0,97.6 7.2 0.85 |
70.03 92.4,97.47 down (87.3, 119.9) 上軌上 126.5,118.0 3.28 (103.6, 37.34%) 帶寬大 |
12.86% -39 -26 0 ↗ 24.7,24.6,27.33,30.72,30.53 (23.6%) |
賣 ,買 ,買 買超:3/5 8.63% 賣超:2/5 10.0% 賣,賣,賣,買,買,賣 (連2買轉賣) |
(↗2.69) 1576 (0.8) 0 |
869 (連2買) 7.86 |
(↗4.99) 231 (4.59) 90 |
-3 (連2買轉賣) 0.03 |
(↘ 3.65) -286 (3.99) -286 |
-217 (連2賣) 1.96 |
↘ 39.53,38.37 ↗ 29.83,30.42 |
N/A | N/A | N/A | N/A |
2.46% 0 |
45.94 (8.72,15.06,21.41) |
4.32 (1.86,2.86,3.86) |
8.91 | G Y! | -46.0 11.28 1.13億(8月) 短突破長 | -48.69 1.43 1.02億(7月) | -61.95 8.77 1.0億(6月) |
1.64←1.08 (+51.85%) Q2←Q1 1.64←0.28 (+485.71%) Q2←Q2 |
2.76←2.28 (+21.05%) Q2←Q1 2.76←7.65 (-63.92%) Q2←Q2 |
0.03←0←0.04←2.89 Q2←Q2 3.5←0.66←1.05←0.27 2022←2019 |
-0.25←0.15 (-266.67%) Q2←Q1 連4降 -0.25←1.67 (-114.97%) Q2←Q2 |
52.08←50.31 Q2←Q1 52.08←43.91 Q2←Q2 |
-3.41←5.34 Q2←Q1 連5降 -3.41←22.26 Q2←Q2 兩年新低 |
11.05←6.11 Q2←Q1 11.05←22.04 Q2←Q2 |
1.24←0.56 Q2←Q1 1.24←6.76 Q2←Q2 |
0.8←0.4 Q2←Q1 0.8←3.7 Q2←Q2 |
1.6 | |
| 47 台燿[上櫃][CB][期][權][熱] 中型股(26.93億) |
47 台燿[上櫃][CB][期][權][熱] 中型股(26.93億) |
147.0 (-1.01%) 39578張 (-17.26%) ↗140.2 ↗134.55 ↗131.12 ↗122.48 (8.09%) (-11.83%) |
10.94% 19.03% 3.89% 86.31% |
12.11% 20.02% 51.67% 91.73% |
78.29 91.3,86.99 2.32 |
73.64 93.91,89.11 13.45 0.69 |
64.43 82.93,87.94 down (113.0, 149.2) 靠上軌 1.81 (131.1, 32.04%) 帶寬大 |
11.76% 461 67 0 ↗ 22.01,22.99,27.28,35.62,36.3 (64.93%) |
賣 ,買 ,買 買超:1/5 0.91% 賣超:1/5 0.88% 買,賣,買,賣,買,賣 |
(↗13.74) 1306 (13.25) 3339 |
460 (連13買) 1.16 |
(↘25.16) 203 (24.92) -5177 |
573 (連2賣轉買) 1.45 |
(↗ 2.92) 2557 (1.97) 2557 |
937 (連4買) 2.37 |
↗ 63.36,64.93 ↘ 17.16,15.52 |
N/A | N/A | N/A | N/A |
2.72% 0 |
63.64 (6.81,12.78,18.75) |
3.71 (1.57,2.62,3.67) |
2.52 | G Y! | -6.81 6.69 13.83億(8月) | -15.89 7.43 12.96億(7月) | -19.0 -10.49 12.06億(6月) |
0.02←0.03 (-33.33%) Q2←Q1 0.02←0.1 (-80.0%) Q2←Q2 |
37.57←36.53 (+2.85%) Q2←Q1 37.57←47.9 (-21.57%) Q2←Q2 |
3.55←1.6←1.11←0.97 Q2←Q2 3.81←4.33←5.12←14.19 2022←2019 |
0.91←-0.97 (+193.81%) Q2←Q1 0.91←1.03 (-11.65%) Q2←Q2 |
18.17←18.48 Q2←Q1 連2降 18.17←16.9 Q2←Q2 |
6.91←6.37 Q2←Q1 6.91←6.86 Q2←Q2 |
7.14←-5.65 Q2←Q1 7.14←6.04 Q2←Q2 |
2.52←-1.84 Q2←Q1 2.52←2.58 Q2←Q2 |
1.49←-1.03 Q2←Q1 1.49←1.37 Q2←Q2 |
✔ | 1.7 |
| 48 良維[上櫃][CB] 中型股(15.38億) |
48 良維[上櫃][CB] 中型股(15.38億) |
62.7 (-1.26%) 2669張 (-18.35%) ↗62.2 ↗60.65 ↗59.43 →59.15 (1.62%) (-40.09%) |
2.28% 7.18% 7.0% 0.97% |
5.5% 6.0% 4.74% 4.94% |
56.04 78.68,66.42 65.6,61.4 0.29 |
54.3 51.76,43.78 76.4,55.5 0.77 0.36 |
66.09 80.0,89.63 down (55.6, 63.2) 靠上軌 63.2,61.4 0.49 (59.4, 13.67%) |
1.51% 601 2 2 ↗ 39.83,40.05,41.22,43.18,44.74 (12.33%) |
買 ,買 ,買 買超:1/5 4.12% 賣超:1/5 3.6% 買,買,買,買,買,買 (連9買) |
(→0.15) 0 (0.15) 0 |
0 0.0 |
(↘3.99) 308 (3.78) 171 |
6 (連2買) 0.22 |
(↗ 1.24) 28 (1.22) 28 |
-154 (連3買轉賣) 5.77 |
↗ 33.32,34.28 ↘ 34.53,33.74 |
44.66(-28.77%) | N/A | N/A | N/A |
3.37% 0 |
14.19 (8.46,12.75,17.04) |
1.89 (1.23,1.94,2.64) |
1.32 | G Y! | 1.75 6.6 6.84億(8月) | -2.22 -0.34 6.42億(7月) | -11.83 8.52 6.44億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
17.87←15.92 (+12.25%) Q2←Q1 17.87←20.44 (-12.57%) Q2←Q2 |
1.67←1.66←0.36←0.79 Q2←Q2 1.47←1.78←3.77←2.15 2022←2019 |
0.69←0.29 (+137.93%) Q2←Q1 0.69←0.57 (+21.05%) Q2←Q2 |
18.88←13.38 Q2←Q1 18.88←17.81 Q2←Q2 |
7.52←2.12 Q2←Q1 7.52←7.0 Q2←Q2 |
6.89←4.88 Q2←Q1 6.89←8.93 Q2←Q2 |
2.27←1.45 Q2←Q1 2.27←3.89 Q2←Q2 |
1.65←1.05 Q2←Q1 1.65←2.24 Q2←Q2 |
1.09 | |
| 49 詠昇[上櫃] 小型股(3.45億) |
49 詠昇[上櫃] 小型股(3.45億) |
25.35 (-2.69%) 1617張 (-24.17%) ↗25.89 ↗24.76 ↘24.43 ↗21.63 (-3.98%) (-83.05%) |
3.05% 9.27% -1.74% 41.23% |
3.77% 17.2% 25.93% 39.21% |
64.67 71.88,73.44 28.95,20.65 0.53 |
65.84 74.56,76.39 30.4,20.65 0.95 -0.13 |
56.04 59.43,70.44 (21.9, 27.0) 靠中軌 27.05,23.9 0.11 (24.4, 23.29%) 帶寬大 |
4.13% -65 -47 0 ↗ 15.62,22.14,22.0,23.49,22.73 (45.52%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 7.73% 賣,賣,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.5) -533 (3.04) 598 |
-212 (連2賣) 13.11 |
(↗ 0.81) 25 (0.75) 25 |
0 0.0 |
↘ 53.34,51.21 ↘ 14.72,13.54 |
17.61(-30.53%) | N/A | N/A | N/A N/A |
2.17% 0 |
21.85 (13.43,21.36,29.28) |
1.81 (0.98,1.49,2.01) |
1.08 | G Y! | 2.23 0.57 0.79億(8月) | 30.71 25.43 0.78億(7月) | -4.01 -20.76 0.62億(6月) |
0.01←0.02 (-50.0%) Q2←Q1 0.01←0.01 (0.0%) Q2←Q2 |
2.25←1.73 (+30.06%) Q2←Q1 2.25←2.34 (-3.85%) Q2←Q2 |
0.02←0.04←0.01←0.02 Q2←Q2 0.05←0.65←0.15←0.16 2022←2019 |
0.49←0.06 (+716.67%) Q2←Q1 0.49←0.2 (+145.0%) Q2←Q2 |
22.02←19.16 Q2←Q1 22.02←17.49 Q2←Q2 兩年新高 |
8.15←1.4 Q2←Q1 8.15←3.68 Q2←Q2 兩年新高 |
11.62←-0.59 Q2←Q1 11.62←5.49 Q2←Q2 兩年新高 |
5.41←-0.21 Q2←Q1 5.41←2.79 Q2←Q2 兩年新高 |
2.8←0.2 Q2←Q1 2.8←1.51 Q2←Q2 |
0.56 | |
| 50 鈺邦[上市] 小型股(8.90億) |
50 鈺邦[上市] 小型股(8.90億) |
72.7 (-4.97%) 970張 (-17.07%) ↘72.94 ↗72.77 ↗72.47 ↗66.12 短糾結 (0.41%) (22.13%) |
1.54% 1.25% 0.28% 29.13% |
0.32% 9.95% 22.8% 40.24% |
85.94 83.0,82.42 76.9,72.4 0.91 |
71.36 88.83,85.7 74.5,64.8 3.76 0.14 |
54.15 46.58,68.04 (69.5, 75.4) 靠中軌 74.5,72.4 -0.18 (72.5, 8.49%) |
0.41% 58 2 0 ↗ 4.76,4.73,4.65,5.2,5.46 (14.71%) |
賣 ,賣 ,買 買超:0/5 0% 賣超:3/5 29.99% 買,賣,賣,買,買,賣 (連2買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.48) -149 (1.64) 151 |
-433 (連2買轉賣) 44.64 |
(→ 0.71) 1 (0.7) 1 |
5 0.52 |
↘ 74.56,74.53 ↘ 7.08,6.95 |
N/A | N/A | N/A | N/A N/A |
3.16% 0 |
22.86 (8.94,14.07,19.19) |
2.37 (1.33,2.0,2.68) |
2.4 | G Y! | 84.45 8.26 新高 2.88億(8月) | 74.55 15.43 2.66億(7月) | 44.21 0.33 2.31億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
7.03←5.93 (+18.55%) Q2←Q1 7.03←6.01 (+16.97%) Q2←Q2 |
0.2←0.32←0.45←0.38 Q2←Q2 2.26←3.39←2.01←1.52 2022←2019 |
0.68←0.43 (+58.14%) Q2←Q1 0.68←0.45 (+51.11%) Q2←Q2 |
26.79←23.96 Q2←Q1 26.79←29.71 Q2←Q2 |
12.89←8.09 Q2←Q1 12.89←13.42 Q2←Q2 |
15.63←4.99 Q2←Q1 15.63←18.84 Q2←Q2 |
4.02←1.08 Q2←Q1 4.02←4.27 Q2←Q2 |
2.28←0.72 Q2←Q1 2.28←2.39 Q2←Q2 |
0.32 | |
| 51 訊芯-KY[上市][權][熱] 中型股(10.75億) |
51 訊芯-KY[上市][權][熱] 中型股(10.75億) |
163.0 (9.76%) 6938張 (-20.64%) ↗145.5 ↗142.4 ↗129.74 ↗113.24 (20.74%) (-62.98%) |
15.6% 17.27% 67.35% 35.83% |
25.64% 43.94% 61.15% 76.12% |
75.09 100.0,92.63 5.28 |
76.21 100.0,75.04 10.16 2.61 |
75.42 100.0,87.75 (94.4, 165.1) 靠上軌 1.85 (129.7, 74.89%) 帶寬大 |
23.99% 690 579 0 ↗ 18.0,17.16,16.13,17.54,20.12 (11.78%) |
買 ,買 ,買 買超:0/5 0% 賣超:2/5 5.66% 賣,買,賣,買,買,買 (連3買) |
(→0.09) 0 (0.09) 0 |
0 0.0 |
(↗64.24) 39 (64.11) -210 |
-689 (連2買轉賣) 9.93 |
(↘ 2.61) 273 (2.36) 273 |
100 (連2買) 1.44 |
↘ 71.3,71.18 ↗ 11.58,12.1 |
N/A | N/A | N/A | N/A N/A |
0.72% 0 |
59.93 (9.47,19.23,29.0) |
2.87 (1.34,2.08,2.83) |
3.11 | G Y! | -10.78 23.11 5.32億(8月) | -9.48 -0.31 4.32億(7月) | -5.54 9.7 4.34億(6月) |
0.58←0.59 (-1.69%) Q2←Q1 0.58←0.35 (+65.71%) Q2←Q2 |
11.96←13.25 (-9.74%) Q2←Q1 11.96←12.75 (-6.2%) Q2←Q2 |
2.65←1.74←7.28←5.13 Q2←Q2 18.89←11.12←2.95←11.67 2022←2019 |
0.08←0.21 (-61.9%) Q2←Q1 連2降 0.08←0.68 (-88.24%) Q2←Q2 |
19.82←17.04 Q2←Q1 連2升 19.82←12.91 Q2←Q2 兩年新高 |
2.57←1.03 Q2←Q1 2.57←-0.72 Q2←Q2 |
5.5←5.71 Q2←Q1 5.5←11.56 Q2←Q2 |
0.94←1.09 Q2←Q1 0.94←2.21 Q2←Q2 |
0.7←0.69 Q2←Q1 連2升 0.7←1.12 Q2←Q2 |
0.8 | |
| 52 虹揚-KY[上市] 小型股(8.05億) |
52 虹揚-KY[上市] 小型股(8.05億) |
14.5 (0.0%) 5168張 (+19780.58%) ↘14.45 ↘14.59 ↘14.8 ↘15.05 (0.69%) 5474.16% |
0.0% -2.68% -4.61% -9.38% |
-2.03% -3.65% -7.23% -1.56% |
42.68 7.02,5.2 up 16.7,14.3 -0.18 |
47.43 28.29,30.26 14.65,12.35 0.23 -0.15 |
39.27 9.38,10.97 look (14.3, 15.3) 靠下軌 14.85,14.3 -0.03 (14.8, 6.99%) |
0.0% 105 0 0 ↗ 3.52,3.53,3.51,3.52,4.04 (14.77%) |
賣 ,賣 ,賣 買超:1/5 1.9% 賣超:0/5 0% 平,平,賣,平,平,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗54.91) 63 (54.83) -6 |
62 (連3買) 1.2 |
(→ 0.14) -1 (0.14) -1 |
2 (連2賣轉買) 0.04 |
↗ 67.9,67.91 ↗ 13.02,13.03 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.42 (0.98,1.67,2.36) |
0.99 | G Y! | 12.49 -18.36 0.99億(8月) | 31.52 15.98 1.21億(7月) | -15.21 7.92 1.04億(6月) |
0.02←0.05 (-60.0%) Q2←Q1 0.02←0.03 (-33.33%) Q2←Q2 |
2.96←3.02 (-1.99%) Q2←Q1 2.96←3.49 (-15.19%) Q2←Q2 |
0.14←0.1←0.23←0.1 Q2←Q2 0.74←1.23←1.54←1.82 2022←2019 |
-0.62←-0.53 (-16.98%) Q2←Q1 -0.62←-0.65 (-4.62%) Q2←Q2 |
4.41←5.85 Q2←Q1 4.41←-0.24 Q2←Q2 |
-17.96←-12.67 Q2←Q1 -17.96←-16.59 Q2←Q2 |
-14.99←-15.45 Q2←Q1 連2升 -14.99←-9.82 Q2←Q2 |
-5.08←-5.0 Q2←Q1 -5.08←-3.02 Q2←Q2 |
-1.63←-1.69 Q2←Q1 連2升 -1.63←-0.91 Q2←Q2 |
0.71 | |
| 53 森崴能源[上市] 中型股(21.61億) |
53 森崴能源[上市] 中型股(21.61億) |
106.0 (-1.85%) 4276張 (-25.9%) ↗107.2 ↗101.85 ↗99.8 ↘101.21 (-4.07%) (-71.77%) |
0.0% 8.94% 5.47% -10.17% |
6.21% 4.73% -0.91% 15.53% |
None |
None 0.38 |
58.72 67.74,81.3 down (90.2, 109.4) 靠上軌 110.0,103.5 1.39 (99.8, 21.29%) 帶寬大 |
1.12% 202 -5 0 ↗ 14.49,15.06,15.64,15.84,16.21 (11.87%) |
賣 ,買 ,賣 買超:1/5 1.36% 賣超:2/5 11.7% 買,買,賣,買,賣,賣 (連2賣) |
(↗0.71) 0 (0.71) 995 |
0 0.0 |
(↘2.14) -2693 (3.36) 2085 |
-1237 (連2賣) 28.93 |
(↗ 0.21) -32 (0.22) -32 |
-16 (連2賣) 0.37 |
↘ 64.65,64.6 ↘ 17.92,17.49 |
79.46(-25.04%) | N/A | N/A | N/A |
0.47% 0 |
83.46 (42.21,50.71,59.21) |
2.21 (1.4,2.12,2.85) |
3.36 | G Y! | 318.78 -6.51 7.94億(8月) | 620.46 49.33 8.49億(7月) | 27.51 2.15 5.68億(6月) |
0.18←0.06 (+200.0%) Q2←Q1 0.18←0.21 (-14.29%) Q2←Q2 |
18.99←13.89 (+36.72%) Q2←Q1 18.99←12.86 (+47.67%) Q2←Q2 |
2.04←2.15←8.96←5.65 Q2←Q2 18.16←3.17←7.05←10.59 2022←2019 |
0.39←0.27 (+44.44%) Q2←Q1 0.39←0.21 (+85.71%) Q2←Q2 |
10.96←11.49 Q2←Q1 連3降 10.96←12.29 Q2←Q2 |
6.16←5.53 Q2←Q1 6.16←4.82 Q2←Q2 |
3.98←4.12 Q2←Q1 連3降 3.98←3.08 Q2←Q2 |
0.71←0.54 Q2←Q1 0.71←0.47 Q2←Q2 |
0.41←0.33 Q2←Q1 0.41←0.29 Q2←Q2 |
0.65 | |
| 54 品安[上櫃] 小型股(6.09億) |
54 品安[上櫃] 小型股(6.09億) |
39.85 (1.01%) 14798張 (+141.21%) ↗38.92 ↗38.27 ↗37.41 ↗34.7 (6.69%) (-11.23%) |
3.1% 5.7% 7.7% 10.24% |
6.52% 14.84% 15.07% 34.45% |
67.94 81.14,74.62 0.19 |
67.8 90.44,90.01 39.9,34.1 2.02 0.47 |
64.5 69.06,66.39 (34.9, 40.0) 靠上軌 39.9,38.4 0.14 (37.4, 14.61%) |
3.64% 24 -35 0 ↗ 23.07,24.12,24.4,28.19,28.35 (22.89%) |
賣 ,賣 ,賣 買超:1/5 2.39% 賣超:0/5 0% 買,賣,賣,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘11.39) 973 (9.67) -2191 |
-301 2.03 |
(→ 0.1) 10 (0.09) 10 |
10 0.07 |
↗ 23.77,24.56 ↘ 36.97,35.7 |
27.83(-30.16%) | N/A | N/A | N/A N/A |
6.02% 0 |
12.04 (6.92,10.52,14.11) |
2.23 (1.05,1.46,1.87) |
1.48 | G Y! | -26.06 -6.97 1.27億(8月) | 16.63 12.29 1.36億(7月) | -19.7 -9.02 1.21億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
3.56←3.96 (-10.1%) Q2←Q1 3.56←4.25 (-16.24%) Q2←Q2 |
0.07←0.02←0.03←0.57 Q2←Q2 0.65←0.9←0.53←1.18 2022←2019 |
0.39←0.54 (-27.78%) Q2←Q1 連2降 0.39←0.61 (-36.07%) Q2←Q2 |
16.61←15.03 Q2←Q1 16.61←17.83 Q2←Q2 |
10.59←10.49 Q2←Q1 10.59←12.46 Q2←Q2 |
13.32←8.66 Q2←Q1 13.32←12.82 Q2←Q2 |
4.17←2.94 Q2←Q1 4.17←5.23 Q2←Q2 |
3.4←2.47 Q2←Q1 3.4←4.36 Q2←Q2 |
1.13 | |
No 公司 |
No 公司 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-03 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 55 宇瞻[上市][權] 中型股(12.27億) |
55 宇瞻[上市][權] 中型股(12.27億) |
60.3 (8.06%) 3376張 (+287.61%) ↗56.22 ↗56.56 ↗56.29 ↗54.17 (10.24%) (135.54%) |
8.45% 4.69% 10.24% 11.25% |
7.12% 11.32% 10.02% 22.14% |
61.37 76.47,52.94 63.5,58.8 -0.01 |
65.17 84.44,70.57 64.4,54.5 1.56 0.52 |
68.3 96.67,43.59 (53.5, 59.0) 上軌上 63.5,60.0 0.06 (56.3, 10.28%) |
1.37% 631 16 0 ↗ 5.64,5.51,5.45,7.42,9.68 (71.63%) |
買 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 買,賣,賣,賣,買,買 (連2買) |
(→0.09) 0 (0.09) 0 |
0 0.0 |
(↘10.43) -102 (10.52) -261 |
-180 (連2買轉賣) 5.33 |
(→ 0.28) -7 (0.28) -7 |
-7 0.21 |
↘ 47.72,47.53 ↘ 22.78,22.75 |
44.66(-25.94%) | N/A | N/A | N/A N/A |
5.47% 0 |
14.78 (7.61,10.96,14.31) |
1.85 (1.16,1.48,1.79) |
0.96 | G Y! | -6.39 24.42 6.53億(8月) | -22.13 -3.86 5.25億(7月) | -26.74 -7.23 5.46億(6月) |
0.89←0.83 (+7.23%) Q2←Q1 0.89←0.52 (+71.15%) Q2←Q2 |
16.47←19.11 (-13.81%) Q2←Q1 16.47←21.13 (-22.05%) Q2←Q2 |
0.06←0.02←0.11←0.05 Q2←Q2 0.29←0.24←0.33←0.27 2022←2019 |
0.89←0.99 (-10.1%) Q2←Q1 連2降 0.89←1.19 (-25.21%) Q2←Q2 |
25.32←22.36 Q2←Q1 連3升 25.32←18.99 Q2←Q2 兩年新高 |
9.43←9.24 Q2←Q1 連3升 9.43←8.44 Q2←Q2 兩年新高 |
8.02←7.62 Q2←Q1 連3升 8.02←6.94 Q2←Q2 兩年新高 |
3.23←3.49 Q2←Q1 3.23←4.81 Q2←Q2 |
2.22←2.47 Q2←Q1 2.22←2.92 Q2←Q2 |
✔ | 0.67 |
| 56 金居[上櫃][期][權][熱] 中型股(25.26億) |
56 金居[上櫃][期][權][熱] 中型股(25.26億) |
68.4 (2.24%) 24637張 (+50.0%) ↗64.14 ↗63.36 ↗65.2 ↗63.82 (10.68%) (257.38%) |
11.04% 9.62% -3.12% 22.14% |
4.91% 7.18% 12.19% 18.28% |
57.38 75.29,52.16 72.6,66.8 0.11 |
59.05 88.9,83.93 69.6,55.6 2.16 0.02 |
60.49 87.21,62.67 (59.5, 70.9) 靠上軌 69.6,67.6 0.2 (65.2, 19.16%) 帶寬大 |
16.3% 283 166 35 ↗ 24.04,23.72,23.89,27.82,28.27 (17.6%) |
買 ,買 ,買 買超:2/5 6.24% 賣超:1/5 4.0% 賣,賣,買,賣,買,買 (連2買) |
(↗2.46) 1608 (1.82) -1970 |
1385 (連2買) 5.62 |
(↗10.32) 4708 (8.41) 1060 |
3026 (連2買) 12.28 |
(↗ 1.59) 1284 (1.08) 1284 |
396 (連2買) 1.61 |
↘ 32.68,32.1 ↗ 38.1,38.2 |
N/A | N/A | N/A | N/A N/A |
3.65% 0 |
31.81 (8.01,14.26,20.51) |
3.02 (1.25,2.23,3.21) |
2.74 | G Y! | 1.56 17.85 4.57億(8月) | -22.49 9.64 3.88億(7月) | -38.49 -16.22 3.54億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
12.53←17.53 (-28.52%) Q2←Q1 12.53←18.97 (-33.95%) Q2←Q2 |
1.92←2.7←2.02←3.18 Q2←Q2 11.04←7.95←0.94←0.96 2022←2019 |
0.34←0.74 (-54.05%) Q2←Q1 0.34←1.18 (-71.19%) Q2←Q2 |
11.86←16.01 Q2←Q1 11.86←22.15 Q2←Q2 |
8.52←13.16 Q2←Q1 8.52←19.48 Q2←Q2 |
6.69←10.23 Q2←Q1 6.69←16.12 Q2←Q2 兩年新低 |
1.4←2.9 Q2←Q1 1.4←4.95 Q2←Q2 兩年新低 |
1.16←2.38 Q2←Q1 1.16←3.47 Q2←Q2 |
1.45 | |
| 57 青鋼[上櫃] 小型股(8.18億) |
57 青鋼[上櫃] 小型股(8.18億) |
34.25 (0.29%) 1265張 (-65.88%) ↗33.73 ↗33.07 ↗32.42 ↗28.27 (0.74%) (-37.32%) |
7.54% 5.55% 1.93% 35.91% |
5.64% 21.15% 41.12% 65.78% |
80.79 87.63,87.82 down 0.72 |
83.34 91.24,92.15 down 1.9 0.36 |
64.48 70.25,73.49 (30.1, 34.8) 靠上軌 34.95,33.8 0.04 (32.4, 15.61%) |
3.9% -2 0 0 ↗ 15.97,19.05,18.8,18.56,18.55 (16.16%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 6.47% 賣,賣,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗5.57) -251 (5.83) 471 |
-70 (連2賣) 5.53 |
(↗ 0.5) 35 (0.46) 35 |
6 (連3買) 0.47 |
↗ 63.06,63.8 ↘ 10.66,10.14 |
30.91(-9.75%) | N/A | N/A | N/A N/A |
2.92% 0 |
13.38 (6.55,12.78,19.01) |
2.05 (0.78,0.96,1.15) |
1.95 | G Y! | 43.96 9.71 1.4億(8月) | 37.79 1.66 1.27億(7月) | 16.98 9.0 1.25億(6月) |
0.03←0.08 (-62.5%) Q2←Q1 0.03←0.06 (-50.0%) Q2←Q2 |
3.69←3.44 (+7.27%) Q2←Q1 3.69←3.38 (+9.17%) Q2←Q2 |
0.11←0.28←0.01←0.02 Q2←Q2 0.14←1.32←1.99←0.81 2022←2019 |
0.65←0.66 (-1.52%) Q2←Q1 0.65←0.39 (+66.67%) Q2←Q2 |
30.46←29.17 Q2←Q1 連3升 30.46←23.17 Q2←Q2 兩年新高 |
20.39←19.36 Q2←Q1 連3升 20.39←12.99 Q2←Q2 兩年新高 |
18.89←15.31 Q2←Q1 連2升 18.89←14.23 Q2←Q2 兩年新高 |
5.23←4.01 Q2←Q1 連2升 5.23←3.96 Q2←Q2 兩年新高 |
3.21←2.37 Q2←Q1 連2升 3.21←2.24 Q2←Q2 |
0.3 | |
